Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2022-05-19 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2020-10-26 00:00:00.000 300 21264.61 416.16 43071.24 48036.43 2020-10-26 00:00:01.000 300 21264.63 416.18 43071.25 48036.36 2020-10-26 00:00:02.000 300 21264.60 416.19 43071.24 48036.39 2020-10-26 00:00:03.000 300 21264.60 416.20 43071.21 48036.37 2020-10-26 00:00:04.000 300 21264.60 416.17 43071.19 48036.37 2020-10-26 00:00:05.000 300 21264.63 416.18 43071.19 48036.39 2020-10-26 00:00:06.000 300 21264.65 416.15 43071.20 48036.37 2020-10-26 00:00:07.000 300 21264.65 416.13 43071.25 48036.41 2020-10-26 00:00:08.000 300 21264.67 416.11 43071.25 48036.42 2020-10-26 00:00:09.000 300 21264.65 416.11 43071.24 48036.46 2020-10-26 00:00:10.000 300 21264.61 416.10 43071.24 48036.46 2020-10-26 00:00:11.000 300 21264.63 416.11 43071.24 48036.43 2020-10-26 00:00:12.000 300 21264.64 416.10 43071.26 48036.46 2020-10-26 00:00:13.000 300 21264.63 416.10 43071.25 48036.43 2020-10-26 00:00:14.000 300 21264.59 416.09 43071.29 48036.45 2020-10-26 00:00:15.000 300 21264.60 416.09 43071.31 48036.45 2020-10-26 00:00:16.000 300 21264.58 416.11 43071.29 48036.43 2020-10-26 00:00:17.000 300 21264.56 416.13 43071.31 48036.45 2020-10-26 00:00:18.000 300 21264.53 416.14 43071.28 48036.43 2020-10-26 00:00:19.000 300 21264.50 416.16 43071.31 48036.45 2020-10-26 00:00:20.000 300 21264.52 416.16 43071.32 48036.42 2020-10-26 00:00:21.000 300 21264.51 416.17 43071.34 48036.42 2020-10-26 00:00:22.000 300 21264.50 416.17 43071.34 48036.45 2020-10-26 00:00:23.000 300 21264.49 416.17 43071.32 48036.40 2020-10-26 00:00:24.000 300 21264.50 416.18 43071.31 48036.45 2020-10-26 00:00:25.000 300 21264.54 416.19 43071.31 48036.42 2020-10-26 00:00:26.000 300 21264.56 416.18 43071.34 48036.46 2020-10-26 00:00:27.000 300 21264.52 416.20 43071.33 48036.46 2020-10-26 00:00:28.000 300 21264.51 416.23 43071.31 48036.44 2020-10-26 00:00:29.000 300 21264.48 416.30 43071.27 48036.40 2020-10-26 00:00:30.000 300 21264.40 416.34 43071.23 48036.36 2020-10-26 00:00:31.000 300 21264.35 416.35 43071.22 48036.29 2020-10-26 00:00:32.000 300 21264.28 416.34 43071.20 48036.22 2020-10-26 00:00:33.000 300 21264.22 416.36 43071.15 48036.18 2020-10-26 00:00:34.000 300 21264.18 416.35 43071.14 48036.13 2020-10-26 00:00:35.000 300 21264.14 416.34 43071.14 48036.11 2020-10-26 00:00:36.000 300 21264.11 416.36 43071.14 48036.06 2020-10-26 00:00:37.000 300 21264.10 416.35 43071.11 48036.08 2020-10-26 00:00:38.000 300 21264.09 416.35 43071.10 48036.05 2020-10-26 00:00:39.000 300 21264.08 416.36 43071.09 48036.05 2020-10-26 00:00:40.000 300 21264.07 416.38 43071.11 48036.01 2020-10-26 00:00:41.000 300 21264.07 416.41 43071.12 48036.05 2020-10-26 00:00:42.000 300 21264.09 416.42 43071.11 48036.02 2020-10-26 00:00:43.000 300 21264.08 416.41 43071.10 48036.04 2020-10-26 00:00:44.000 300 21264.10 416.39 43071.09 48036.04 2020-10-26 00:00:45.000 300 21264.13 416.39 43071.10 48036.01 2020-10-26 00:00:46.000 300 21264.11 416.38 43071.08 48036.09 2020-10-26 00:00:47.000 300 21264.13 416.37 43071.09 48036.03 2020-10-26 00:00:48.000 300 21264.12 416.42 43071.09 48036.06 2020-10-26 00:00:49.000 300 21264.10 416.45 43071.06 48036.03 2020-10-26 00:00:50.000 300 21264.06 416.47 43071.04 48036.00 2020-10-26 00:00:51.000 300 21264.03 416.49 43071.05 48035.98 2020-10-26 00:00:52.000 300 21264.02 416.52 43071.03 48035.97 2020-10-26 00:00:53.000 300 21264.00 416.53 43071.04 48035.95 2020-10-26 00:00:54.000 300 21264.00 416.53 43071.01 48035.91 2020-10-26 00:00:55.000 300 21263.95 416.56 43071.00 48035.92 2020-10-26 00:00:56.000 300 21263.90 416.57 43070.99 48035.89 2020-10-26 00:00:57.000 300 21263.86 416.60 43070.99 48035.87 2020-10-26 00:00:58.000 300 21263.87 416.57 43071.01 48035.86 2020-10-26 00:00:59.000 300 21263.83 416.59 43071.01 48035.87 2020-10-26 00:01:00.000 300 21263.83 416.57 43071.00 48035.83 2020-10-26 00:01:01.000 300 21263.79 416.58 43071.03 48035.84 2020-10-26 00:01:02.000 300 21263.78 416.60 43071.03 48035.82 2020-10-26 00:01:03.000 300 21263.75 416.61 43071.05 48035.81 2020-10-26 00:01:04.000 300 21263.74 416.63 43071.02 48035.81 2020-10-26 00:01:05.000 300 21263.73 416.65 43070.99 48035.82 2020-10-26 00:01:06.000 300 21263.74 416.68 43070.98 48035.80 2020-10-26 00:01:07.000 300 21263.73 416.69 43070.99 48035.82 2020-10-26 00:01:08.000 300 21263.75 416.67 43071.04 48035.82 2020-10-26 00:01:09.000 300 21263.80 416.67 43071.02 48035.83 2020-10-26 00:01:10.000 300 21263.79 416.69 43071.05 48035.86 2020-10-26 00:01:11.000 300 21263.73 416.73 43071.05 48035.88 2020-10-26 00:01:12.000 300 21263.70 416.73 43071.03 48035.86 2020-10-26 00:01:13.000 300 21263.69 416.72 43071.06 48035.82 2020-10-26 00:01:14.000 300 21263.72 416.72 43071.05 48035.90 2020-10-26 00:01:15.000 300 21263.69 416.75 43071.05 48035.84 2020-10-26 00:01:16.000 300 21263.69 416.77 43071.09 48035.90 2020-10-26 00:01:17.000 300 21263.71 416.74 43071.10 48035.86 2020-10-26 00:01:18.000 300 21263.68 416.78 43071.09 48035.84 2020-10-26 00:01:19.000 300 21263.68 416.80 43071.11 48035.87 2020-10-26 00:01:20.000 300 21263.64 416.82 43071.12 48035.81 2020-10-26 00:01:21.000 300 21263.64 416.82 43071.10 48035.87 2020-10-26 00:01:22.000 300 21263.64 416.83 43071.08 48035.80 2020-10-26 00:01:23.000 300 21263.62 416.81 43071.08 48035.81 2020-10-26 00:01:24.000 300 21263.66 416.79 43071.12 48035.82 2020-10-26 00:01:25.000 300 21263.68 416.81 43071.13 48035.85 2020-10-26 00:01:26.000 300 21263.67 416.85 43071.13 48035.86 2020-10-26 00:01:27.000 300 21263.69 416.87 43071.18 48035.87 2020-10-26 00:01:28.000 300 21263.73 416.90 43071.19 48035.89 2020-10-26 00:01:29.000 300 21263.70 416.93 43071.15 48035.89 2020-10-26 00:01:30.000 300 21263.72 416.93 43071.18 48035.92 2020-10-26 00:01:31.000 300 21263.76 416.94 43071.17 48035.90 2020-10-26 00:01:32.000 300 21263.80 416.93 43071.17 48035.93 2020-10-26 00:01:33.000 300 21263.83 416.93 43071.19 48035.94 2020-10-26 00:01:34.000 300 21263.84 416.91 43071.18 48035.97 2020-10-26 00:01:35.000 300 21263.85 416.88 43071.23 48036.03 2020-10-26 00:01:36.000 300 21263.86 416.85 43071.24 48036.01 2020-10-26 00:01:37.000 300 21263.87 416.84 43071.25 48036.05 2020-10-26 00:01:38.000 300 21263.85 416.84 43071.30 48036.05 2020-10-26 00:01:39.000 300 21263.84 416.83 43071.32 48036.08 2020-10-26 00:01:40.000 300 21263.83 416.84 43071.26 48036.06 2020-10-26 00:01:41.000 300 21263.82 416.85 43071.29 48036.08 2020-10-26 00:01:42.000 300 21263.80 416.88 43071.29 48036.09 2020-10-26 00:01:43.000 300 21263.75 416.91 43071.31 48036.05 2020-10-26 00:01:44.000 300 21263.73 416.92 43071.31 48036.04 2020-10-26 00:01:45.000 300 21263.69 416.93 43071.29 48036.01 2020-10-26 00:01:46.000 300 21263.71 416.99 43071.29 48036.03 2020-10-26 00:01:47.000 300 21263.71 416.99 43071.29 48036.01 2020-10-26 00:01:48.000 300 21263.68 417.01 43071.30 48036.03 2020-10-26 00:01:49.000 300 21263.69 417.05 43071.27 48036.02 2020-10-26 00:01:50.000 300 21263.67 417.11 43071.28 48036.02 2020-10-26 00:01:51.000 300 21263.65 417.15 43071.27 48036.01 2020-10-26 00:01:52.000 300 21263.67 417.17 43071.27 48036.04 2020-10-26 00:01:53.000 300 21263.68 417.18 43071.30 48036.02 2020-10-26 00:01:54.000 300 21263.68 417.16 43071.29 48036.03 2020-10-26 00:01:55.000 300 21263.69 417.16 43071.28 48036.01 2020-10-26 00:01:56.000 300 21263.69 417.21 43071.30 48036.02 2020-10-26 00:01:57.000 300 21263.73 417.23 43071.30 48036.04 2020-10-26 00:01:58.000 300 21263.72 417.23 43071.30 48036.06 2020-10-26 00:01:59.000 300 21263.74 417.22 43071.30 48036.04 2020-10-26 00:02:00.000 300 21263.74 417.22 43071.31 48036.06 2020-10-26 00:02:01.000 300 21263.74 417.21 43071.31 48036.11 2020-10-26 00:02:02.000 300 21263.81 417.21 43071.32 48036.11 2020-10-26 00:02:03.000 300 21263.80 417.22 43071.32 48036.11 2020-10-26 00:02:04.000 300 21263.79 417.22 43071.34 48036.13 2020-10-26 00:02:05.000 300 21263.76 417.26 43071.34 48036.14 2020-10-26 00:02:06.000 300 21263.80 417.26 43071.34 48036.14 2020-10-26 00:02:07.000 300 21263.81 417.27 43071.37 48036.16 2020-10-26 00:02:08.000 300 21263.82 417.28 43071.37 48036.16 2020-10-26 00:02:09.000 300 21263.76 417.31 43071.38 48036.15 2020-10-26 00:02:10.000 300 21263.77 417.31 43071.38 48036.14 2020-10-26 00:02:11.000 300 21263.81 417.33 43071.37 48036.17 2020-10-26 00:02:12.000 300 21263.79 417.33 43071.39 48036.17 2020-10-26 00:02:13.000 300 21263.77 417.33 43071.38 48036.16 2020-10-26 00:02:14.000 300 21263.81 417.36 43071.39 48036.17 2020-10-26 00:02:15.000 300 21263.79 417.36 43071.36 48036.15 2020-10-26 00:02:16.000 300 21263.79 417.34 43071.40 48036.16 2020-10-26 00:02:17.000 300 21263.78 417.35 43071.39 48036.12 2020-10-26 00:02:18.000 300 21263.80 417.34 43071.37 48036.16 2020-10-26 00:02:19.000 300 21263.81 417.36 43071.36 48036.15 2020-10-26 00:02:20.000 300 21263.80 417.35 43071.39 48036.14 2020-10-26 00:02:21.000 300 21263.79 417.36 43071.38 48036.18 2020-10-26 00:02:22.000 300 21263.81 417.35 43071.39 48036.13 2020-10-26 00:02:23.000 300 21263.80 417.34 43071.39 48036.16 2020-10-26 00:02:24.000 300 21263.83 417.35 43071.39 48036.18 2020-10-26 00:02:25.000 300 21263.80 417.35 43071.37 48036.17 2020-10-26 00:02:26.000 300 21263.80 417.35 43071.38 48036.17 2020-10-26 00:02:27.000 300 21263.81 417.34 43071.38 48036.19 2020-10-26 00:02:28.000 300 21263.83 417.31 43071.42 48036.16 2020-10-26 00:02:29.000 300 21263.81 417.30 43071.46 48036.19 2020-10-26 00:02:30.000 300 21263.79 417.30 43071.48 48036.17 2020-10-26 00:02:31.000 300 21263.77 417.31 43071.45 48036.20 2020-10-26 00:02:32.000 300 21263.77 417.32 43071.43 48036.19 2020-10-26 00:02:33.000 300 21263.77 417.32 43071.46 48036.18 2020-10-26 00:02:34.000 300 21263.74 417.33 43071.45 48036.19 2020-10-26 00:02:35.000 300 21263.74 417.33 43071.43 48036.20 2020-10-26 00:02:36.000 300 21263.76 417.35 43071.45 48036.17 2020-10-26 00:02:37.000 300 21263.73 417.37 43071.48 48036.19 2020-10-26 00:02:38.000 300 21263.73 417.43 43071.46 48036.16 2020-10-26 00:02:39.000 300 21263.72 417.46 43071.44 48036.16 2020-10-26 00:02:40.000 300 21263.71 417.49 43071.45 48036.17 2020-10-26 00:02:41.000 300 21263.72 417.49 43071.44 48036.13 2020-10-26 00:02:42.000 300 21263.72 417.52 43071.40 48036.17 2020-10-26 00:02:43.000 300 21263.68 417.52 43071.36 48036.12 2020-10-26 00:02:44.000 300 21263.68 417.55 43071.41 48036.13 2020-10-26 00:02:45.000 300 21263.68 417.58 43071.42 48036.12 2020-10-26 00:02:46.000 300 21263.70 417.58 43071.42 48036.15 2020-10-26 00:02:47.000 300 21263.71 417.61 43071.39 48036.13 2020-10-26 00:02:48.000 300 21263.70 417.62 43071.37 48036.12 2020-10-26 00:02:49.000 300 21263.71 417.62 43071.40 48036.12 2020-10-26 00:02:50.000 300 21263.69 417.65 43071.40 48036.13 2020-10-26 00:02:51.000 300 21263.66 417.68 43071.36 48036.11 2020-10-26 00:02:52.000 300 21263.61 417.74 43071.35 48036.09 2020-10-26 00:02:53.000 300 21263.57 417.78 43071.31 48036.06 2020-10-26 00:02:54.000 300 21263.55 417.79 43071.24 48035.97 2020-10-26 00:02:55.000 300 21263.53 417.81 43071.20 48035.93 2020-10-26 00:02:56.000 300 21263.50 417.81 43071.15 48035.87 2020-10-26 00:02:57.000 300 21263.45 417.81 43071.17 48035.85 2020-10-26 00:02:58.000 300 21263.43 417.81 43071.14 48035.83 2020-10-26 00:02:59.000 300 21263.39 417.82 43071.11 48035.81 2020-10-26 00:03:00.000 300 21263.38 417.83 43071.10 48035.76 2020-10-26 00:03:01.000 300 21263.37 417.81 43071.09 48035.71 2020-10-26 00:03:02.000 300 21263.41 417.78 43071.06 48035.71 2020-10-26 00:03:03.000 300 21263.39 417.76 43071.04 48035.68 2020-10-26 00:03:04.000 300 21263.38 417.75 43071.06 48035.73 2020-10-26 00:03:05.000 300 21263.33 417.77 43071.10 48035.72 2020-10-26 00:03:06.000 300 21263.33 417.79 43071.07 48035.72 2020-10-26 00:03:07.000 300 21263.32 417.81 43071.03 48035.68 2020-10-26 00:03:08.000 300 21263.32 417.81 43071.00 48035.69 2020-10-26 00:03:09.000 300 21263.35 417.78 43071.01 48035.65 2020-10-26 00:03:10.000 300 21263.34 417.79 43071.01 48035.66 2020-10-26 00:03:11.000 300 21263.38 417.76 43071.00 48035.67 2020-10-26 00:03:12.000 300 21263.37 417.76 43071.04 48035.66 2020-10-26 00:03:13.000 300 21263.37 417.77 43071.04 48035.67 2020-10-26 00:03:14.000 300 21263.37 417.77 43071.02 48035.68 2020-10-26 00:03:15.000 300 21263.34 417.77 43071.00 48035.64 2020-10-26 00:03:16.000 300 21263.33 417.77 43071.03 48035.67 2020-10-26 00:03:17.000 300 21263.33 417.73 43071.04 48035.66 2020-10-26 00:03:18.000 300 21263.36 417.72 43071.03 48035.67 2020-10-26 00:03:19.000 300 21263.31 417.71 43071.02 48035.64 2020-10-26 00:03:20.000 300 21263.32 417.68 43071.04 48035.66 2020-10-26 00:03:21.000 300 21263.30 417.68 43071.03 48035.65 2020-10-26 00:03:22.000 300 21263.27 417.65 43071.04 48035.63 2020-10-26 00:03:23.000 300 21263.26 417.64 43071.06 48035.65 2020-10-26 00:03:24.000 300 21263.28 417.62 43071.07 48035.61 2020-10-26 00:03:25.000 300 21263.25 417.59 43071.08 48035.67 2020-10-26 00:03:26.000 300 21263.25 417.58 43071.09 48035.63 2020-10-26 00:03:27.000 300 21263.25 417.55 43071.11 48035.68 2020-10-26 00:03:28.000 300 21263.24 417.59 43071.09 48035.66 2020-10-26 00:03:29.000 300 21263.23 417.60 43071.07 48035.64 2020-10-26 00:03:30.000 300 21263.26 417.61 43071.09 48035.65 2020-10-26 00:03:31.000 300 21263.25 417.60 43071.07 48035.66 2020-10-26 00:03:32.000 300 21263.28 417.57 43071.07 48035.65 2020-10-26 00:03:33.000 300 21263.31 417.56 43071.08 48035.65 2020-10-26 00:03:34.000 300 21263.27 417.55 43071.09 48035.65 2020-10-26 00:03:35.000 300 21263.26 417.56 43071.07 48035.68 2020-10-26 00:03:36.000 300 21263.29 417.56 43071.06 48035.67 2020-10-26 00:03:37.000 300 21263.32 417.56 43071.05 48035.65 2020-10-26 00:03:38.000 300 21263.32 417.55 43071.06 48035.67 2020-10-26 00:03:39.000 300 21263.33 417.51 43071.04 48035.71 2020-10-26 00:03:40.000 300 21263.35 417.49 43071.08 48035.66 2020-10-26 00:03:41.000 300 21263.34 417.49 43071.08 48035.69 2020-10-26 00:03:42.000 300 21263.36 417.48 43071.07 48035.69 2020-10-26 00:03:43.000 300 21263.40 417.44 43071.10 48035.70 2020-10-26 00:03:44.000 300 21263.40 417.40 43071.12 48035.73 2020-10-26 00:03:45.000 300 21263.40 417.39 43071.10 48035.71 2020-10-26 00:03:46.000 300 21263.38 417.36 43071.11 48035.76 2020-10-26 00:03:47.000 300 21263.38 417.35 43071.10 48035.75 2020-10-26 00:03:48.000 300 21263.40 417.35 43071.11 48035.78 2020-10-26 00:03:49.000 300 21263.41 417.34 43071.12 48035.74 2020-10-26 00:03:50.000 300 21263.38 417.32 43071.13 48035.75 2020-10-26 00:03:51.000 300 21263.36 417.30 43071.15 48035.75 2020-10-26 00:03:52.000 300 21263.35 417.31 43071.14 48035.77 2020-10-26 00:03:53.000 300 21263.33 417.28 43071.18 48035.78 2020-10-26 00:03:54.000 300 21263.33 417.24 43071.19 48035.77 2020-10-26 00:03:55.000 300 21263.37 417.23 43071.19 48035.79 2020-10-26 00:03:56.000 300 21263.38 417.21 43071.21 48035.78 2020-10-26 00:03:57.000 300 21263.35 417.22 43071.19 48035.82 2020-10-26 00:03:58.000 300 21263.34 417.22 43071.17 48035.77 2020-10-26 00:03:59.000 300 21263.36 417.21 43071.20 48035.80 2020-10-26 00:04:00.000 300 21263.37 417.23 43071.21 48035.81 2020-10-26 00:04:01.000 300 21263.37 417.24 43071.22 48035.78 2020-10-26 00:04:02.000 300 21263.41 417.24 43071.21 48035.83 2020-10-26 00:04:03.000 300 21263.42 417.25 43071.20 48035.81 2020-10-26 00:04:04.000 300 21263.43 417.27 43071.18 48035.86 2020-10-26 00:04:05.000 300 21263.44 417.27 43071.21 48035.85 2020-10-26 00:04:06.000 300 21263.46 417.24 43071.24 48035.84 2020-10-26 00:04:07.000 300 21263.49 417.23 43071.21 48035.87 2020-10-26 00:04:08.000 300 21263.52 417.24 43071.24 48035.87 2020-10-26 00:04:09.000 300 21263.52 417.23 43071.26 48035.89 2020-10-26 00:04:10.000 300 21263.53 417.23 43071.24 48035.92 2020-10-26 00:04:11.000 300 21263.54 417.25 43071.22 48035.90 2020-10-26 00:04:12.000 300 21263.59 417.22 43071.23 48035.94 2020-10-26 00:04:13.000 300 21263.60 417.21 43071.26 48035.91 2020-10-26 00:04:14.000 300 21263.60 417.17 43071.28 48035.97 2020-10-26 00:04:15.000 300 21263.65 417.13 43071.29 48036.03 2020-10-26 00:04:16.000 300 21263.68 417.09 43071.32 48036.03 2020-10-26 00:04:17.000 300 21263.69 417.09 43071.37 48036.08 2020-10-26 00:04:18.000 300 21263.70 417.05 43071.39 48036.08 2020-10-26 00:04:19.000 300 21263.71 417.03 43071.40 48036.10 2020-10-26 00:04:20.000 300 21263.70 417.03 43071.41 48036.12 2020-10-26 00:04:21.000 300 21263.71 417.03 43071.42 48036.15 2020-10-26 00:04:22.000 300 21263.71 417.01 43071.46 48036.13 2020-10-26 00:04:23.000 300 21263.68 417.02 43071.44 48036.17 2020-10-26 00:04:24.000 300 21263.68 417.00 43071.44 48036.17 2020-10-26 00:04:25.000 300 21263.67 417.01 43071.42 48036.17 2020-10-26 00:04:26.000 300 21263.67 416.99 43071.43 48036.15 2020-10-26 00:04:27.000 300 21263.67 416.96 43071.44 48036.17 2020-10-26 00:04:28.000 300 21263.65 416.93 43071.45 48036.17 2020-10-26 00:04:29.000 300 21263.68 416.91 43071.46 48036.16 2020-10-26 00:04:30.000 300 21263.68 416.88 43071.46 48036.21 2020-10-26 00:04:31.000 300 21263.64 416.90 43071.47 48036.17 2020-10-26 00:04:32.000 300 21263.62 416.88 43071.44 48036.17 2020-10-26 00:04:33.000 300 21263.63 416.87 43071.47 48036.17 2020-10-26 00:04:34.000 300 21263.64 416.83 43071.52 48036.15 2020-10-26 00:04:35.000 300 21263.60 416.79 43071.51 48036.15 2020-10-26 00:04:36.000 300 21263.56 416.77 43071.48 48036.12 2020-10-26 00:04:37.000 300 21263.57 416.75 43071.46 48036.11 2020-10-26 00:04:38.000 300 21263.57 416.73 43071.45 48036.12 2020-10-26 00:04:39.000 300 21263.59 416.70 43071.45 48036.10 2020-10-26 00:04:40.000 300 21263.57 416.72 43071.43 48036.14 2020-10-26 00:04:41.000 300 21263.57 416.70 43071.43 48036.09 2020-10-26 00:04:42.000 300 21263.63 416.69 43071.45 48036.11 2020-10-26 00:04:43.000 300 21263.60 416.72 43071.44 48036.09 2020-10-26 00:04:44.000 300 21263.59 416.72 43071.49 48036.08 2020-10-26 00:04:45.000 300 21263.56 416.74 43071.48 48036.08 2020-10-26 00:04:46.000 300 21263.56 416.76 43071.44 48036.08 2020-10-26 00:04:47.000 300 21263.58 416.79 43071.45 48036.09 2020-10-26 00:04:48.000 300 21263.58 416.80 43071.45 48036.08 2020-10-26 00:04:49.000 300 21263.57 416.80 43071.43 48036.10 2020-10-26 00:04:50.000 300 21263.59 416.81 43071.38 48036.05 2020-10-26 00:04:51.000 300 21263.60 416.80 43071.39 48036.08 2020-10-26 00:04:52.000 300 21263.57 416.84 43071.40 48036.06 2020-10-26 00:04:53.000 300 21263.61 416.86 43071.42 48036.07 2020-10-26 00:04:54.000 300 21263.61 416.85 43071.41 48036.08 2020-10-26 00:04:55.000 300 21263.61 416.85 43071.41 48036.05 2020-10-26 00:04:56.000 300 21263.63 416.85 43071.41 48036.07 2020-10-26 00:04:57.000 300 21263.65 416.84 43071.37 48036.07 2020-10-26 00:04:58.000 300 21263.61 416.85 43071.37 48036.06 2020-10-26 00:04:59.000 300 21263.58 416.82 43071.36 48036.05 2020-10-26 00:05:00.000 300 21263.60 416.81 43071.38 48036.04 2020-10-26 00:05:01.000 300 21263.58 416.81 43071.38 48036.04 2020-10-26 00:05:02.000 300 21263.60 416.81 43071.40 48036.07 2020-10-26 00:05:03.000 300 21263.63 416.80 43071.39 48036.07 2020-10-26 00:05:04.000 300 21263.59 416.80 43071.37 48036.08 2020-10-26 00:05:05.000 300 21263.61 416.81 43071.40 48036.06 2020-10-26 00:05:06.000 300 21263.61 416.79 43071.38 48036.06 2020-10-26 00:05:07.000 300 21263.63 416.80 43071.36 48036.08 2020-10-26 00:05:08.000 300 21263.63 416.76 43071.37 48036.08 2020-10-26 00:05:09.000 300 21263.61 416.77 43071.39 48036.06 2020-10-26 00:05:10.000 300 21263.62 416.76 43071.42 48036.09 2020-10-26 00:05:11.000 300 21263.62 416.75 43071.40 48036.08 2020-10-26 00:05:12.000 300 21263.57 416.77 43071.39 48036.10 2020-10-26 00:05:13.000 300 21263.56 416.78 43071.39 48036.05 2020-10-26 00:05:14.000 300 21263.56 416.78 43071.37 48036.03 2020-10-26 00:05:15.000 300 21263.53 416.80 43071.33 48036.05 2020-10-26 00:05:16.000 300 21263.54 416.79 43071.36 48036.00 2020-10-26 00:05:17.000 300 21263.52 416.78 43071.32 48036.01 2020-10-26 00:05:18.000 300 21263.55 416.77 43071.30 48036.00 2020-10-26 00:05:19.000 300 21263.53 416.78 43071.33 48036.00 2020-10-26 00:05:20.000 300 21263.54 416.78 43071.34 48036.01 2020-10-26 00:05:21.000 300 21263.56 416.78 43071.34 48036.01 2020-10-26 00:05:22.000 300 21263.60 416.78 43071.36 48036.00 2020-10-26 00:05:23.000 300 21263.58 416.79 43071.36 48035.98 2020-10-26 00:05:24.000 300 21263.57 416.79 43071.39 48036.01 2020-10-26 00:05:25.000 300 21263.56 416.79 43071.39 48036.02 2020-10-26 00:05:26.000 300 21263.56 416.76 43071.39 48036.02 2020-10-26 00:05:27.000 300 21263.57 416.77 43071.41 48036.06 2020-10-26 00:05:28.000 300 21263.55 416.83 43071.40 48036.04 2020-10-26 00:05:29.000 300 21263.50 416.91 43071.39 48036.05 2020-10-26 00:05:30.000 300 21263.46 416.99 43071.34 48035.99 2020-10-26 00:05:31.000 300 21263.50 417.04 43071.28 48035.92 2020-10-26 00:05:32.000 300 21263.46 417.06 43071.22 48035.86 2020-10-26 00:05:33.000 300 21263.46 417.04 43071.22 48035.88 2020-10-26 00:05:34.000 300 21263.54 416.98 43071.19 48035.85 2020-10-26 00:05:35.000 300 21263.57 416.94 43071.25 48035.90 2020-10-26 00:05:36.000 300 21263.58 416.95 43071.27 48035.94 2020-10-26 00:05:37.000 300 21263.55 416.99 43071.29 48035.91 2020-10-26 00:05:38.000 300 21263.51 417.04 43071.27 48035.96 2020-10-26 00:05:39.000 300 21263.53 417.04 43071.30 48035.92 2020-10-26 00:05:40.000 300 21263.54 417.05 43071.30 48035.90 2020-10-26 00:05:41.000 300 21263.56 417.04 43071.27 48035.91 2020-10-26 00:05:42.000 300 21263.55 417.04 43071.26 48035.90 2020-10-26 00:05:43.000 300 21263.53 417.04 43071.23 48035.88 2020-10-26 00:05:44.000 300 21263.52 417.03 43071.23 48035.87 2020-10-26 00:05:45.000 300 21263.52 417.07 43071.21 48035.84 2020-10-26 00:05:46.000 300 21263.54 417.05 43071.19 48035.85 2020-10-26 00:05:47.000 300 21263.52 417.02 43071.18 48035.84 2020-10-26 00:05:48.000 300 21263.48 417.03 43071.18 48035.85 2020-10-26 00:05:49.000 300 21263.49 417.03 43071.16 48035.83 2020-10-26 00:05:50.000 300 21263.46 417.07 43071.15 48035.83 2020-10-26 00:05:51.000 300 21263.45 417.06 43071.13 48035.79 2020-10-26 00:05:52.000 300 21263.45 417.06 43071.13 48035.76 2020-10-26 00:05:53.000 300 21263.42 417.08 43071.07 48035.75 2020-10-26 00:05:54.000 300 21263.42 417.07 43071.10 48035.73 2020-10-26 00:05:55.000 300 21263.46 417.08 43071.12 48035.73 2020-10-26 00:05:56.000 300 21263.47 417.08 43071.10 48035.72 2020-10-26 00:05:57.000 300 21263.45 417.06 43071.09 48035.74 2020-10-26 00:05:58.000 300 21263.44 417.04 43071.09 48035.75 2020-10-26 00:05:59.000 300 21263.48 417.01 43071.07 48035.72 2020-10-26 00:06:00.000 300 21263.47 417.04 43071.09 48035.73 2020-10-26 00:06:01.000 300 21263.47 417.03 43071.11 48035.76 2020-10-26 00:06:02.000 300 21263.45 417.04 43071.12 48035.73 2020-10-26 00:06:03.000 300 21263.46 417.03 43071.13 48035.75 2020-10-26 00:06:04.000 300 21263.43 417.05 43071.11 48035.76 2020-10-26 00:06:05.000 300 21263.44 417.08 43071.12 48035.71 2020-10-26 00:06:06.000 300 21263.42 417.08 43071.13 48035.77 2020-10-26 00:06:07.000 300 21263.43 417.06 43071.09 48035.74 2020-10-26 00:06:08.000 300 21263.44 417.05 43071.06 48035.72 2020-10-26 00:06:09.000 300 21263.40 417.07 43071.06 48035.71 2020-10-26 00:06:10.000 300 21263.41 417.08 43071.06 48035.71 2020-10-26 00:06:11.000 300 21263.42 417.11 43071.05 48035.69 2020-10-26 00:06:12.000 300 21263.37 417.11 43071.06 48035.69 2020-10-26 00:06:13.000 300 21263.37 417.11 43071.05 48035.65 2020-10-26 00:06:14.000 300 21263.35 417.09 43071.01 48035.66 2020-10-26 00:06:15.000 300 21263.31 417.10 43071.02 48035.62 2020-10-26 00:06:16.000 300 21263.33 417.10 43071.03 48035.65 2020-10-26 00:06:17.000 300 21263.34 417.11 43071.02 48035.62 2020-10-26 00:06:18.000 300 21263.32 417.08 43070.99 48035.62 2020-10-26 00:06:19.000 300 21263.28 417.11 43070.98 48035.62 2020-10-26 00:06:20.000 300 21263.26 417.12 43070.99 48035.56 2020-10-26 00:06:21.000 300 21263.21 417.11 43070.95 48035.60 2020-10-26 00:06:22.000 300 21263.18 417.11 43070.97 48035.56 2020-10-26 00:06:23.000 300 21263.17 417.10 43071.00 48035.57 2020-10-26 00:06:24.000 300 21263.17 417.10 43071.00 48035.55 2020-10-26 00:06:25.000 300 21263.16 417.08 43071.02 48035.56 2020-10-26 00:06:26.000 300 21263.16 417.09 43071.03 48035.56 2020-10-26 00:06:27.000 300 21263.13 417.12 43071.02 48035.56 2020-10-26 00:06:28.000 300 21263.12 417.13 43071.02 48035.57 2020-10-26 00:06:29.000 300 21263.11 417.12 43071.00 48035.55 2020-10-26 00:06:30.000 300 21263.10 417.16 43070.99 48035.54 2020-10-26 00:06:31.000 300 21263.12 417.16 43070.98 48035.54 2020-10-26 00:06:32.000 300 21263.17 417.15 43071.00 48035.56 2020-10-26 00:06:33.000 300 21263.17 417.18 43070.98 48035.55 2020-10-26 00:06:34.000 300 21263.18 417.16 43070.99 48035.57 2020-10-26 00:06:35.000 300 21263.17 417.15 43071.00 48035.57 2020-10-26 00:06:36.000 300 21263.18 417.15 43070.97 48035.54 2020-10-26 00:06:37.000 300 21263.17 417.12 43071.00 48035.56 2020-10-26 00:06:38.000 300 21263.18 417.11 43071.00 48035.56 2020-10-26 00:06:39.000 300 21263.19 417.09 43071.01 48035.59 2020-10-26 00:06:40.000 300 21263.17 417.07 43071.03 48035.56 2020-10-26 00:06:41.000 300 21263.15 417.03 43071.03 48035.59 2020-10-26 00:06:42.000 300 21263.17 417.01 43071.01 48035.57 2020-10-26 00:06:43.000 300 21263.16 416.98 43071.04 48035.56 2020-10-26 00:06:44.000 300 21263.12 416.95 43071.04 48035.59 2020-10-26 00:06:45.000 300 21263.10 416.94 43071.03 48035.57 2020-10-26 00:06:46.000 300 21263.11 416.93 43071.04 48035.54 2020-10-26 00:06:47.000 300 21263.10 416.92 43071.05 48035.58 2020-10-26 00:06:48.000 300 21263.11 416.93 43071.05 48035.57 2020-10-26 00:06:49.000 300 21263.08 416.95 43071.07 48035.54 2020-10-26 00:06:50.000 300 21263.06 416.91 43071.06 48035.55 2020-10-26 00:06:51.000 300 21263.08 416.88 43071.07 48035.53 2020-10-26 00:06:52.000 300 21263.08 416.88 43071.07 48035.56 2020-10-26 00:06:53.000 300 21263.06 416.87 43071.11 48035.57 2020-10-26 00:06:54.000 300 21263.07 416.86 43071.14 48035.59 2020-10-26 00:06:55.000 300 21263.07 416.87 43071.14 48035.61 2020-10-26 00:06:56.000 300 21263.08 416.87 43071.17 48035.61 2020-10-26 00:06:57.000 300 21263.07 416.87 43071.17 48035.64 2020-10-26 00:06:58.000 300 21263.09 416.87 43071.20 48035.63 2020-10-26 00:06:59.000 300 21263.11 416.87 43071.18 48035.64 2020-10-26 00:07:00.000 300 21263.08 416.88 43071.16 48035.62 2020-10-26 00:07:01.000 300 21263.11 416.88 43071.17 48035.68 2020-10-26 00:07:02.000 300 21263.10 416.86 43071.18 48035.64 2020-10-26 00:07:03.000 300 21263.09 416.88 43071.16 48035.62 2020-10-26 00:07:04.000 300 21263.09 416.89 43071.16 48035.65 2020-10-26 00:07:05.000 300 21263.09 416.87 43071.18 48035.64 2020-10-26 00:07:06.000 300 21263.07 416.90 43071.14 48035.66 2020-10-26 00:07:07.000 300 21263.05 416.89 43071.16 48035.63 2020-10-26 00:07:08.000 300 21263.01 416.90 43071.16 48035.63 2020-10-26 00:07:09.000 300 21263.03 416.92 43071.13 48035.62 2020-10-26 00:07:10.000 300 21263.00 416.92 43071.16 48035.63 2020-10-26 00:07:11.000 300 21262.98 416.96 43071.17 48035.59 2020-10-26 00:07:12.000 300 21262.98 416.97 43071.20 48035.64 2020-10-26 00:07:13.000 300 21263.00 416.98 43071.17 48035.61 2020-10-26 00:07:14.000 300 21263.01 417.00 43071.19 48035.61 2020-10-26 00:07:15.000 300 21263.01 417.00 43071.17 48035.61 2020-10-26 00:07:16.000 300 21263.00 417.00 43071.20 48035.62 2020-10-26 00:07:17.000 300 21263.03 417.03 43071.18 48035.63 2020-10-26 00:07:18.000 300 21263.03 416.98 43071.20 48035.64 2020-10-26 00:07:19.000 300 21263.06 416.90 43071.23 48035.69 2020-10-26 00:07:20.000 300 21263.11 416.87 43071.25 48035.71 2020-10-26 00:07:21.000 300 21263.15 416.85 43071.31 48035.75 2020-10-26 00:07:22.000 300 21263.17 416.81 43071.33 48035.78 2020-10-26 00:07:23.000 300 21263.16 416.83 43071.36 48035.82 2020-10-26 00:07:24.000 300 21263.13 416.86 43071.37 48035.85 2020-10-26 00:07:25.000 300 21263.08 416.87 43071.38 48035.81 2020-10-26 00:07:26.000 300 21263.10 416.87 43071.38 48035.86 2020-10-26 00:07:27.000 300 21263.13 416.88 43071.36 48035.82 2020-10-26 00:07:28.000 300 21263.12 416.92 43071.38 48035.85 2020-10-26 00:07:29.000 300 21263.11 416.94 43071.38 48035.86 2020-10-26 00:07:30.000 300 21263.09 416.97 43071.40 48035.84 2020-10-26 00:07:31.000 300 21263.12 416.99 43071.43 48035.84 2020-10-26 00:07:32.000 300 21263.13 417.01 43071.41 48035.87 2020-10-26 00:07:33.000 300 21263.12 417.07 43071.44 48035.85 2020-10-26 00:07:34.000 300 21263.12 417.11 43071.42 48035.87 2020-10-26 00:07:35.000 300 21263.13 417.11 43071.41 48035.84 2020-10-26 00:07:36.000 300 21263.11 417.12 43071.37 48035.84 2020-10-26 00:07:37.000 300 21263.07 417.14 43071.40 48035.85 2020-10-26 00:07:38.000 300 21263.08 417.14 43071.35 48035.80 2020-10-26 00:07:39.000 300 21263.10 417.17 43071.34 48035.82 2020-10-26 00:07:40.000 300 21263.10 417.15 43071.34 48035.84 2020-10-26 00:07:41.000 300 21263.11 417.16 43071.33 48035.83 2020-10-26 00:07:42.000 300 21263.10 417.15 43071.32 48035.82 2020-10-26 00:07:43.000 300 21263.11 417.13 43071.36 48035.83 2020-10-26 00:07:44.000 300 21263.12 417.12 43071.35 48035.84 2020-10-26 00:07:45.000 300 21263.12 417.13 43071.36 48035.83 2020-10-26 00:07:46.000 300 21263.08 417.15 43071.37 48035.82 2020-10-26 00:07:47.000 300 21263.10 417.16 43071.35 48035.82 2020-10-26 00:07:48.000 300 21263.08 417.14 43071.34 48035.80 2020-10-26 00:07:49.000 300 21263.09 417.10 43071.38 48035.81 2020-10-26 00:07:50.000 300 21263.09 417.11 43071.39 48035.83 2020-10-26 00:07:51.000 300 21263.08 417.11 43071.38 48035.80 2020-10-26 00:07:52.000 300 21263.04 417.10 43071.39 48035.82 2020-10-26 00:07:53.000 300 21263.01 417.07 43071.38 48035.81 2020-10-26 00:07:54.000 300 21263.02 417.07 43071.38 48035.80 2020-10-26 00:07:55.000 300 21263.01 417.09 43071.39 48035.80 2020-10-26 00:07:56.000 300 21262.98 417.08 43071.41 48035.79 2020-10-26 00:07:57.000 300 21262.98 417.10 43071.39 48035.80 2020-10-26 00:07:58.000 300 21262.96 417.10 43071.40 48035.77 2020-10-26 00:07:59.000 300 21262.94 417.11 43071.40 48035.79 2020-10-26 00:08:00.000 300 21262.95 417.14 43071.37 48035.78 2020-10-26 00:08:01.000 300 21262.95 417.15 43071.39 48035.79 2020-10-26 00:08:02.000 300 21262.98 417.14 43071.40 48035.76 2020-10-26 00:08:03.000 300 21262.98 417.15 43071.42 48035.80 2020-10-26 00:08:04.000 300 21262.94 417.17 43071.39 48035.75 2020-10-26 00:08:05.000 300 21262.96 417.17 43071.39 48035.77 2020-10-26 00:08:06.000 300 21262.96 417.16 43071.41 48035.78 2020-10-26 00:08:07.000 300 21262.96 417.18 43071.42 48035.76 2020-10-26 00:08:08.000 300 21262.97 417.20 43071.40 48035.79 2020-10-26 00:08:09.000 300 21262.98 417.20 43071.37 48035.77 2020-10-26 00:08:10.000 300 21262.98 417.21 43071.41 48035.80 2020-10-26 00:08:11.000 300 21262.99 417.23 43071.39 48035.82 2020-10-26 00:08:12.000 300 21262.94 417.29 43071.35 48035.78 2020-10-26 00:08:13.000 300 21262.91 417.37 43071.32 48035.73 2020-10-26 00:08:14.000 300 21262.88 417.39 43071.30 48035.74 2020-10-26 00:08:15.000 300 21262.86 417.39 43071.27 48035.66 2020-10-26 00:08:16.000 300 21262.85 417.37 43071.22 48035.62 2020-10-26 00:08:17.000 300 21262.82 417.39 43071.22 48035.59 2020-10-26 00:08:18.000 300 21262.83 417.36 43071.24 48035.57 2020-10-26 00:08:19.000 300 21262.81 417.35 43071.23 48035.56 2020-10-26 00:08:20.000 300 21262.83 417.31 43071.23 48035.58 2020-10-26 00:08:21.000 300 21262.83 417.31 43071.21 48035.53 2020-10-26 00:08:22.000 300 21262.84 417.30 43071.22 48035.54 2020-10-26 00:08:23.000 300 21262.88 417.25 43071.25 48035.51 2020-10-26 00:08:24.000 300 21262.91 417.18 43071.26 48035.58 2020-10-26 00:08:25.000 300 21262.92 417.15 43071.32 48035.62 2020-10-26 00:08:26.000 300 21262.91 417.14 43071.37 48035.66 2020-10-26 00:08:27.000 300 21262.90 417.17 43071.37 48035.68 2020-10-26 00:08:28.000 300 21262.85 417.17 43071.37 48035.71 2020-10-26 00:08:29.000 300 21262.80 417.22 43071.34 48035.71 2020-10-26 00:08:30.000 300 21262.75 417.26 43071.32 48035.65 2020-10-26 00:08:31.000 300 21262.71 417.29 43071.31 48035.63 2020-10-26 00:08:32.000 300 21262.71 417.31 43071.24 48035.56 2020-10-26 00:08:33.000 300 21262.71 417.30 43071.20 48035.55 2020-10-26 00:08:34.000 300 21262.70 417.30 43071.20 48035.55 2020-10-26 00:08:35.000 300 21262.70 417.29 43071.23 48035.52 2020-10-26 00:08:36.000 300 21262.68 417.29 43071.19 48035.52 2020-10-26 00:08:37.000 300 21262.68 417.30 43071.20 48035.50 2020-10-26 00:08:38.000 300 21262.73 417.27 43071.23 48035.51 2020-10-26 00:08:39.000 300 21262.79 417.21 43071.23 48035.55 2020-10-26 00:08:40.000 300 21262.81 417.17 43071.28 48035.57 2020-10-26 00:08:41.000 300 21262.85 417.16 43071.31 48035.62 2020-10-26 00:08:42.000 300 21262.89 417.15 43071.34 48035.63 2020-10-26 00:08:43.000 300 21262.88 417.18 43071.36 48035.68 2020-10-26 00:08:44.000 300 21262.86 417.23 43071.34 48035.65 2020-10-26 00:08:45.000 300 21262.82 417.29 43071.31 48035.65 2020-10-26 00:08:46.000 300 21262.77 417.33 43071.28 48035.62 2020-10-26 00:08:47.000 300 21262.76 417.34 43071.26 48035.57 2020-10-26 00:08:48.000 300 21262.79 417.33 43071.24 48035.57 2020-10-26 00:08:49.000 300 21262.78 417.32 43071.19 48035.52 2020-10-26 00:08:50.000 300 21262.79 417.33 43071.19 48035.50 2020-10-26 00:08:51.000 300 21262.79 417.37 43071.21 48035.53 2020-10-26 00:08:52.000 300 21262.80 417.37 43071.24 48035.50 2020-10-26 00:08:53.000 300 21262.78 417.39 43071.19 48035.51 2020-10-26 00:08:54.000 300 21262.76 417.40 43071.17 48035.50 2020-10-26 00:08:55.000 300 21262.78 417.39 43071.15 48035.50 2020-10-26 00:08:56.000 300 21262.78 417.43 43071.17 48035.50 2020-10-26 00:08:57.000 300 21262.81 417.42 43071.18 48035.50 2020-10-26 00:08:58.000 300 21262.81 417.43 43071.17 48035.47 2020-10-26 00:08:59.000 300 21262.80 417.42 43071.16 48035.47 2020-10-26 00:09:00.000 300 21262.79 417.44 43071.16 48035.50 2020-10-26 00:09:01.000 300 21262.78 417.46 43071.14 48035.47 2020-10-26 00:09:02.000 300 21262.77 417.47 43071.13 48035.50 2020-10-26 00:09:03.000 300 21262.75 417.47 43071.13 48035.47 2020-10-26 00:09:04.000 300 21262.76 417.47 43071.16 48035.49 2020-10-26 00:09:05.000 300 21262.79 417.44 43071.15 48035.46 2020-10-26 00:09:06.000 300 21262.83 417.40 43071.22 48035.48 2020-10-26 00:09:07.000 300 21262.86 417.39 43071.25 48035.51 2020-10-26 00:09:08.000 300 21262.88 417.35 43071.25 48035.56 2020-10-26 00:09:09.000 300 21262.91 417.35 43071.28 48035.60 2020-10-26 00:09:10.000 300 21262.88 417.41 43071.29 48035.67 2020-10-26 00:09:11.000 300 21262.82 417.47 43071.29 48035.62 2020-10-26 00:09:12.000 300 21262.78 417.53 43071.28 48035.57 2020-10-26 00:09:13.000 300 21262.78 417.55 43071.23 48035.55 2020-10-26 00:09:14.000 300 21262.80 417.54 43071.21 48035.55 2020-10-26 00:09:15.000 300 21262.81 417.55 43071.21 48035.45 2020-10-26 00:09:16.000 300 21262.80 417.57 43071.20 48035.51 2020-10-26 00:09:17.000 300 21262.82 417.57 43071.18 48035.48 2020-10-26 00:09:18.000 300 21262.81 417.58 43071.16 48035.45 2020-10-26 00:09:19.000 300 21262.81 417.57 43071.15 48035.48 2020-10-26 00:09:20.000 300 21262.83 417.59 43071.19 48035.45 2020-10-26 00:09:21.000 300 21262.85 417.59 43071.16 48035.47 2020-10-26 00:09:22.000 300 21262.86 417.58 43071.13 48035.46 2020-10-26 00:09:23.000 300 21262.93 417.55 43071.15 48035.46 2020-10-26 00:09:24.000 300 21262.96 417.46 43071.20 48035.53 2020-10-26 00:09:25.000 300 21263.01 417.42 43071.26 48035.58 2020-10-26 00:09:26.000 300 21263.02 417.40 43071.30 48035.63 2020-10-26 00:09:27.000 300 21263.03 417.41 43071.36 48035.72 2020-10-26 00:09:28.000 300 21263.06 417.40 43071.39 48035.71 2020-10-26 00:09:29.000 300 21263.07 417.41 43071.40 48035.77 2020-10-26 00:09:30.000 300 21263.10 417.41 43071.38 48035.79 2020-10-26 00:09:31.000 300 21263.10 417.40 43071.39 48035.81 2020-10-26 00:09:32.000 300 21263.10 417.40 43071.39 48035.80 2020-10-26 00:09:33.000 300 21263.12 417.37 43071.42 48035.82 2020-10-26 00:09:34.000 300 21263.14 417.39 43071.40 48035.85 2020-10-26 00:09:35.000 300 21263.11 417.39 43071.41 48035.83 2020-10-26 00:09:36.000 300 21263.11 417.38 43071.38 48035.84 2020-10-26 00:09:37.000 300 21263.12 417.35 43071.41 48035.88 2020-10-26 00:09:38.000 300 21263.13 417.34 43071.46 48035.87 2020-10-26 00:09:39.000 300 21263.14 417.34 43071.46 48035.87 2020-10-26 00:09:40.000 300 21263.16 417.34 43071.40 48035.88 2020-10-26 00:09:41.000 300 21263.17 417.33 43071.46 48035.88 2020-10-26 00:09:42.000 300 21263.17 417.32 43071.46 48035.88 2020-10-26 00:09:43.000 300 21263.16 417.33 43071.46 48035.88 2020-10-26 00:09:44.000 300 21263.15 417.35 43071.43 48035.88 2020-10-26 00:09:45.000 300 21263.17 417.36 43071.43 48035.90 2020-10-26 00:09:46.000 300 21263.13 417.36 43071.46 48035.89 2020-10-26 00:09:47.000 300 21263.11 417.38 43071.43 48035.87 2020-10-26 00:09:48.000 300 21263.11 417.44 43071.40 48035.85 2020-10-26 00:09:49.000 300 21263.10 417.47 43071.36 48035.80 2020-10-26 00:09:50.000 300 21263.07 417.45 43071.34 48035.77 2020-10-26 00:09:51.000 300 21263.07 417.47 43071.31 48035.73 2020-10-26 00:09:52.000 300 21263.07 417.46 43071.31 48035.74 2020-10-26 00:09:53.000 300 21263.04 417.46 43071.30 48035.73 2020-10-26 00:09:54.000 300 21263.05 417.46 43071.30 48035.71 2020-10-26 00:09:55.000 300 21263.06 417.45 43071.27 48035.69 2020-10-26 00:09:56.000 300 21263.05 417.46 43071.28 48035.68 2020-10-26 00:09:57.000 300 21263.07 417.48 43071.26 48035.71 2020-10-26 00:09:58.000 300 21263.03 417.48 43071.24 48035.72 2020-10-26 00:09:59.000 300 21262.99 417.54 43071.22 48035.65 2020-10-26 00:10:00.000 300 21262.96 417.61 43071.19 48035.62 2020-10-26 00:10:01.000 300 21262.95 417.66 43071.17 48035.63 2020-10-26 00:10:02.000 300 21262.97 417.67 43071.12 48035.54 2020-10-26 00:10:03.000 300 21262.97 417.69 43071.09 48035.54 2020-10-26 00:10:04.000 300 21262.97 417.69 43071.08 48035.50 2020-10-26 00:10:05.000 300 21262.98 417.69 43071.06 48035.50 2020-10-26 00:10:06.000 300 21262.98 417.68 43071.04 48035.47 2020-10-26 00:10:07.000 300 21263.01 417.69 43071.07 48035.47 2020-10-26 00:10:08.000 300 21263.04 417.69 43071.07 48035.46 2020-10-26 00:10:09.000 300 21263.04 417.71 43071.02 48035.44 2020-10-26 00:10:10.000 300 21263.05 417.71 43071.02 48035.49 2020-10-26 00:10:11.000 300 21263.05 417.70 43071.03 48035.47 2020-10-26 00:10:12.000 300 21263.05 417.67 43071.03 48035.47 2020-10-26 00:10:13.000 300 21263.09 417.66 43071.04 48035.47 2020-10-26 00:10:14.000 300 21263.06 417.67 43071.05 48035.48 2020-10-26 00:10:15.000 300 21263.04 417.68 43071.04 48035.47 2020-10-26 00:10:16.000 300 21263.05 417.68 43071.03 48035.49 2020-10-26 00:10:17.000 300 21263.02 417.71 43071.05 48035.50 2020-10-26 00:10:18.000 300 21263.03 417.72 43071.03 48035.46 2020-10-26 00:10:19.000 300 21263.02 417.72 43070.99 48035.48 2020-10-26 00:10:20.000 300 21263.00 417.70 43071.00 48035.45 2020-10-26 00:10:21.000 300 21263.03 417.72 43071.00 48035.46 2020-10-26 00:10:22.000 300 21263.04 417.71 43070.97 48035.47 2020-10-26 00:10:23.000 300 21263.06 417.70 43070.99 48035.46 2020-10-26 00:10:24.000 300 21263.09 417.67 43071.05 48035.50 2020-10-26 00:10:25.000 300 21263.07 417.66 43071.06 48035.48 2020-10-26 00:10:26.000 300 21263.06 417.67 43071.06 48035.50 2020-10-26 00:10:27.000 300 21263.07 417.67 43071.06 48035.53 2020-10-26 00:10:28.000 300 21263.07 417.66 43071.07 48035.50 2020-10-26 00:10:29.000 300 21263.07 417.64 43071.07 48035.51 2020-10-26 00:10:30.000 300 21263.03 417.66 43071.06 48035.51 2020-10-26 00:10:31.000 300 21263.03 417.68 43071.04 48035.50 2020-10-26 00:10:32.000 300 21263.06 417.67 43071.04 48035.48 2020-10-26 00:10:33.000 300 21263.06 417.67 43071.04 48035.49 2020-10-26 00:10:34.000 300 21263.06 417.64 43071.06 48035.49 2020-10-26 00:10:35.000 300 21263.05 417.60 43071.07 48035.51 2020-10-26 00:10:36.000 300 21263.06 417.60 43071.07 48035.49 2020-10-26 00:10:37.000 300 21263.04 417.57 43071.05 48035.49 2020-10-26 00:10:38.000 300 21263.02 417.57 43071.05 48035.52 2020-10-26 00:10:39.000 300 21263.01 417.57 43071.10 48035.52 2020-10-26 00:10:40.000 300 21262.99 417.55 43071.12 48035.53 2020-10-26 00:10:41.000 300 21262.92 417.53 43071.11 48035.55 2020-10-26 00:10:42.000 300 21262.90 417.53 43071.10 48035.49 2020-10-26 00:10:43.000 300 21262.88 417.53 43071.09 48035.52 2020-10-26 00:10:44.000 300 21262.88 417.55 43071.12 48035.51 2020-10-26 00:10:45.000 300 21262.85 417.56 43071.11 48035.47 2020-10-26 00:10:46.000 300 21262.82 417.59 43071.10 48035.48 2020-10-26 00:10:47.000 300 21262.81 417.61 43071.09 48035.48 2020-10-26 00:10:48.000 300 21262.82 417.61 43071.08 48035.46 2020-10-26 00:10:49.000 300 21262.85 417.61 43071.09 48035.44 2020-10-26 00:10:50.000 300 21262.82 417.59 43071.09 48035.46 2020-10-26 00:10:51.000 300 21262.86 417.58 43071.08 48035.50 2020-10-26 00:10:52.000 300 21262.92 417.60 43071.08 48035.51 2020-10-26 00:10:53.000 300 21262.95 417.60 43071.14 48035.51 2020-10-26 00:10:54.000 300 21262.94 417.61 43071.13 48035.54 2020-10-26 00:10:55.000 300 21262.97 417.61 43071.11 48035.54 2020-10-26 00:10:56.000 300 21262.99 417.62 43071.12 48035.55 2020-10-26 00:10:57.000 300 21262.99 417.65 43071.11 48035.55 2020-10-26 00:10:58.000 300 21262.95 417.68 43071.09 48035.53 2020-10-26 00:10:59.000 300 21262.95 417.68 43071.09 48035.52 2020-10-26 00:11:00.000 300 21263.00 417.69 43071.10 48035.49 2020-10-26 00:11:01.000 300 21263.01 417.67 43071.13 48035.54 2020-10-26 00:11:02.000 300 21263.03 417.66 43071.10 48035.53 2020-10-26 00:11:03.000 300 21263.00 417.66 43071.10 48035.51 2020-10-26 00:11:04.000 300 21262.98 417.64 43071.11 48035.54 2020-10-26 00:11:05.000 300 21262.97 417.63 43071.09 48035.54 2020-10-26 00:11:06.000 300 21262.97 417.64 43071.11 48035.54 2020-10-26 00:11:07.000 300 21262.98 417.63 43071.12 48035.54 2020-10-26 00:11:08.000 300 21263.03 417.64 43071.11 48035.52 2020-10-26 00:11:09.000 300 21262.98 417.61 43071.10 48035.56 2020-10-26 00:11:10.000 300 21262.97 417.62 43071.10 48035.52 2020-10-26 00:11:11.000 300 21262.95 417.60 43071.11 48035.53 2020-10-26 00:11:12.000 300 21262.91 417.57 43071.07 48035.51 2020-10-26 00:11:13.000 300 21262.98 417.55 43071.10 48035.51 2020-10-26 00:11:14.000 300 21262.99 417.54 43071.11 48035.50 2020-10-26 00:11:15.000 300 21262.99 417.51 43071.10 48035.53 2020-10-26 00:11:16.000 300 21262.99 417.48 43071.16 48035.57 2020-10-26 00:11:17.000 300 21262.98 417.48 43071.18 48035.57 2020-10-26 00:11:18.000 300 21263.00 417.46 43071.16 48035.60 2020-10-26 00:11:19.000 300 21263.04 417.45 43071.19 48035.63 2020-10-26 00:11:20.000 300 21263.02 417.45 43071.20 48035.65 2020-10-26 00:11:21.000 300 21263.02 417.46 43071.19 48035.64 2020-10-26 00:11:22.000 300 21263.05 417.42 43071.20 48035.69 2020-10-26 00:11:23.000 300 21263.07 417.39 43071.24 48035.68 2020-10-26 00:11:24.000 300 21263.11 417.36 43071.29 48035.68 2020-10-26 00:11:25.000 300 21263.08 417.35 43071.31 48035.74 2020-10-26 00:11:26.000 300 21263.11 417.33 43071.31 48035.71 2020-10-26 00:11:27.000 300 21263.12 417.32 43071.31 48035.76 2020-10-26 00:11:28.000 300 21263.10 417.31 43071.33 48035.75 2020-10-26 00:11:29.000 300 21263.09 417.29 43071.30 48035.76 2020-10-26 00:11:30.000 300 21263.14 417.28 43071.31 48035.77 2020-10-26 00:11:31.000 300 21263.14 417.27 43071.34 48035.78 2020-10-26 00:11:32.000 300 21263.15 417.27 43071.31 48035.78 2020-10-26 00:11:33.000 300 21263.14 417.26 43071.32 48035.82 2020-10-26 00:11:34.000 300 21263.14 417.24 43071.35 48035.79 2020-10-26 00:11:35.000 300 21263.11 417.24 43071.37 48035.83 2020-10-26 00:11:36.000 300 21263.16 417.22 43071.37 48035.83 2020-10-26 00:11:37.000 300 21263.20 417.24 43071.36 48035.85 2020-10-26 00:11:38.000 300 21263.20 417.23 43071.40 48035.87 2020-10-26 00:11:39.000 300 21263.22 417.21 43071.39 48035.88 2020-10-26 00:11:40.000 300 21263.23 417.20 43071.40 48035.86 2020-10-26 00:11:41.000 300 21263.25 417.18 43071.43 48035.88 2020-10-26 00:11:42.000 300 21263.24 417.17 43071.39 48035.91 2020-10-26 00:11:43.000 300 21263.27 417.16 43071.40 48035.92 2020-10-26 00:11:44.000 300 21263.26 417.15 43071.42 48035.94 2020-10-26 00:11:45.000 300 21263.25 417.14 43071.43 48035.93 2020-10-26 00:11:46.000 300 21263.28 417.15 43071.41 48035.93 2020-10-26 00:11:47.000 300 21263.31 417.12 43071.42 48035.94 2020-10-26 00:11:48.000 300 21263.29 417.10 43071.42 48035.94 2020-10-26 00:11:49.000 300 21263.28 417.08 43071.44 48035.95 2020-10-26 00:11:50.000 300 21263.28 417.07 43071.46 48035.95 2020-10-26 00:11:51.000 300 21263.26 417.09 43071.45 48035.99 2020-10-26 00:11:52.000 300 21263.28 417.08 43071.49 48035.97 2020-10-26 00:11:53.000 300 21263.28 417.12 43071.49 48035.98 2020-10-26 00:11:54.000 300 21263.30 417.11 43071.48 48035.97 2020-10-26 00:11:55.000 300 21263.27 417.11 43071.44 48035.96 2020-10-26 00:11:56.000 300 21263.25 417.15 43071.47 48035.96 2020-10-26 00:11:57.000 300 21263.25 417.15 43071.44 48035.97 2020-10-26 00:11:58.000 300 21263.24 417.17 43071.46 48035.95 2020-10-26 00:11:59.000 300 21263.23 417.15 43071.47 48035.93 2020-10-26 00:12:00.000 300 21263.26 417.14 43071.45 48035.96 2020-10-26 00:12:01.000 300 21263.24 417.17 43071.45 48035.95 2020-10-26 00:12:02.000 300 21263.23 417.17 43071.45 48035.94 2020-10-26 00:12:03.000 300 21263.23 417.17 43071.46 48035.95 2020-10-26 00:12:04.000 300 21263.23 417.17 43071.43 48035.95 2020-10-26 00:12:05.000 300 21263.21 417.15 43071.43 48035.92 2020-10-26 00:12:06.000 300 21263.23 417.14 43071.41 48035.94 2020-10-26 00:12:07.000 300 21263.20 417.13 43071.44 48035.93 2020-10-26 00:12:08.000 300 21263.20 417.14 43071.43 48035.93 2020-10-26 00:12:09.000 300 21263.21 417.13 43071.42 48035.92 2020-10-26 00:12:10.000 300 21263.25 417.12 43071.41 48035.95 2020-10-26 00:12:11.000 300 21263.24 417.11 43071.42 48035.91 2020-10-26 00:12:12.000 300 21263.22 417.12 43071.43 48035.92 2020-10-26 00:12:13.000 300 21263.21 417.10 43071.43 48035.93 2020-10-26 00:12:14.000 300 21263.19 417.11 43071.45 48035.91 2020-10-26 00:12:15.000 300 21263.20 417.11 43071.41 48035.92 2020-10-26 00:12:16.000 300 21263.18 417.13 43071.43 48035.91 2020-10-26 00:12:17.000 300 21263.20 417.10 43071.46 48035.91 2020-10-26 00:12:18.000 300 21263.17 417.09 43071.45 48035.90 2020-10-26 00:12:19.000 300 21263.17 417.10 43071.46 48035.89 2020-10-26 00:12:20.000 300 21263.15 417.11 43071.46 48035.92 2020-10-26 00:12:21.000 300 21263.12 417.12 43071.45 48035.86 2020-10-26 00:12:22.000 300 21263.10 417.15 43071.41 48035.88 2020-10-26 00:12:23.000 300 21263.09 417.12 43071.42 48035.84 2020-10-26 00:12:24.000 300 21263.06 417.14 43071.43 48035.83 2020-10-26 00:12:25.000 300 21263.06 417.13 43071.42 48035.86 2020-10-26 00:12:26.000 300 21263.05 417.12 43071.45 48035.81 2020-10-26 00:12:27.000 300 21263.03 417.11 43071.44 48035.86 2020-10-26 00:12:28.000 300 21263.01 417.13 43071.45 48035.83 2020-10-26 00:12:29.000 300 21263.00 417.12 43071.40 48035.79 2020-10-26 00:12:30.000 300 21263.00 417.13 43071.41 48035.81 2020-10-26 00:12:31.000 300 21262.97 417.15 43071.40 48035.77 2020-10-26 00:12:32.000 300 21262.96 417.15 43071.40 48035.78 2020-10-26 00:12:33.000 300 21262.94 417.14 43071.41 48035.77 2020-10-26 00:12:34.000 300 21262.94 417.11 43071.43 48035.76 2020-10-26 00:12:35.000 300 21262.89 417.14 43071.40 48035.74 2020-10-26 00:12:36.000 300 21262.89 417.14 43071.38 48035.73 2020-10-26 00:12:37.000 300 21262.87 417.15 43071.37 48035.71 2020-10-26 00:12:38.000 300 21262.87 417.15 43071.38 48035.74 2020-10-26 00:12:39.000 300 21262.85 417.15 43071.39 48035.73 2020-10-26 00:12:40.000 300 21262.84 417.17 43071.37 48035.74 2020-10-26 00:12:41.000 300 21262.79 417.23 43071.34 48035.68 2020-10-26 00:12:42.000 300 21262.74 417.30 43071.29 48035.67 2020-10-26 00:12:43.000 300 21262.75 417.30 43071.23 48035.61 2020-10-26 00:12:44.000 300 21262.73 417.33 43071.19 48035.57 2020-10-26 00:12:45.000 300 21262.76 417.34 43071.21 48035.56 2020-10-26 00:12:46.000 300 21262.75 417.36 43071.20 48035.49 2020-10-26 00:12:47.000 300 21262.74 417.42 43071.17 48035.50 2020-10-26 00:12:48.000 300 21262.73 417.45 43071.14 48035.47 2020-10-26 00:12:49.000 300 21262.73 417.47 43071.10 48035.47 2020-10-26 00:12:50.000 300 21262.72 417.49 43071.11 48035.42 2020-10-26 00:12:51.000 300 21262.69 417.49 43071.09 48035.39 2020-10-26 00:12:52.000 300 21262.67 417.51 43071.05 48035.39 2020-10-26 00:12:53.000 300 21262.70 417.50 43071.04 48035.37 2020-10-26 00:12:54.000 300 21262.69 417.50 43071.07 48035.36 2020-10-26 00:12:55.000 300 21262.70 417.51 43071.09 48035.38 2020-10-26 00:12:56.000 300 21262.69 417.53 43071.09 48035.35 2020-10-26 00:12:57.000 300 21262.69 417.54 43071.08 48035.38 2020-10-26 00:12:58.000 300 21262.65 417.56 43071.08 48035.36 2020-10-26 00:12:59.000 300 21262.64 417.61 43071.07 48035.37 2020-10-26 00:13:00.000 300 21262.68 417.63 43071.05 48035.34 2020-10-26 00:13:01.000 300 21262.69 417.64 43071.06 48035.35 2020-10-26 00:13:02.000 300 21262.66 417.65 43071.03 48035.34 2020-10-26 00:13:03.000 300 21262.68 417.69 43071.02 48035.32 2020-10-26 00:13:04.000 300 21262.68 417.69 43071.01 48035.35 2020-10-26 00:13:05.000 300 21262.71 417.72 43071.01 48035.33 2020-10-26 00:13:06.000 300 21262.75 417.72 43071.03 48035.34 2020-10-26 00:13:07.000 300 21262.77 417.70 43071.03 48035.36 2020-10-26 00:13:08.000 300 21262.77 417.70 43070.99 48035.34 2020-10-26 00:13:09.000 300 21262.79 417.71 43071.00 48035.38 2020-10-26 00:13:10.000 300 21262.82 417.70 43070.99 48035.39 2020-10-26 00:13:11.000 300 21262.82 417.68 43071.02 48035.37 2020-10-26 00:13:12.000 300 21262.81 417.66 43071.00 48035.36 2020-10-26 00:13:13.000 300 21262.82 417.65 43071.00 48035.38 2020-10-26 00:13:14.000 300 21262.82 417.64 43070.97 48035.37 2020-10-26 00:13:15.000 300 21262.82 417.65 43070.96 48035.38 2020-10-26 00:13:16.000 300 21262.83 417.63 43071.02 48035.37 2020-10-26 00:13:17.000 300 21262.83 417.62 43070.99 48035.40 2020-10-26 00:13:18.000 300 21262.83 417.63 43071.01 48035.41 2020-10-26 00:13:19.000 300 21262.82 417.62 43071.01 48035.38 2020-10-26 00:13:20.000 300 21262.80 417.64 43071.01 48035.38 2020-10-26 00:13:21.000 300 21262.83 417.62 43071.01 48035.38 2020-10-26 00:13:22.000 300 21262.88 417.60 43071.02 48035.41 2020-10-26 00:13:23.000 300 21262.91 417.58 43071.00 48035.40 2020-10-26 00:13:24.000 300 21262.88 417.55 43071.03 48035.41 2020-10-26 00:13:25.000 300 21262.88 417.54 43071.06 48035.45 2020-10-26 00:13:26.000 300 21262.91 417.54 43071.08 48035.44 2020-10-26 00:13:27.000 300 21262.89 417.54 43071.05 48035.45 2020-10-26 00:13:28.000 300 21262.87 417.55 43071.08 48035.46 2020-10-26 00:13:29.000 300 21262.87 417.57 43071.12 48035.50 2020-10-26 00:13:30.000 300 21262.88 417.58 43071.14 48035.48 2020-10-26 00:13:31.000 300 21262.87 417.59 43071.12 48035.48 2020-10-26 00:13:32.000 300 21262.84 417.61 43071.11 48035.45 2020-10-26 00:13:33.000 300 21262.84 417.61 43071.10 48035.47 2020-10-26 00:13:34.000 300 21262.81 417.61 43071.09 48035.47 2020-10-26 00:13:35.000 300 21262.79 417.66 43071.10 48035.42 2020-10-26 00:13:36.000 300 21262.80 417.67 43071.09 48035.44 2020-10-26 00:13:37.000 300 21262.80 417.68 43071.05 48035.39 2020-10-26 00:13:38.000 300 21262.77 417.68 43071.05 48035.39 2020-10-26 00:13:39.000 300 21262.77 417.67 43071.06 48035.40 2020-10-26 00:13:40.000 300 21262.80 417.66 43071.04 48035.39 2020-10-26 00:13:41.000 300 21262.79 417.68 43071.03 48035.39 2020-10-26 00:13:42.000 300 21262.77 417.73 43070.97 48035.37 2020-10-26 00:13:43.000 300 21262.76 417.73 43070.97 48035.35 2020-10-26 00:13:44.000 300 21262.77 417.73 43070.99 48035.36 2020-10-26 00:13:45.000 300 21262.75 417.75 43070.99 48035.32 2020-10-26 00:13:46.000 300 21262.74 417.76 43070.99 48035.32 2020-10-26 00:13:47.000 300 21262.75 417.76 43071.00 48035.34 2020-10-26 00:13:48.000 300 21262.74 417.76 43070.99 48035.34 2020-10-26 00:13:49.000 300 21262.75 417.77 43070.98 48035.30 2020-10-26 00:13:50.000 300 21262.73 417.76 43070.98 48035.33 2020-10-26 00:13:51.000 300 21262.70 417.75 43071.00 48035.36 2020-10-26 00:13:52.000 300 21262.71 417.78 43070.99 48035.32 2020-10-26 00:13:53.000 300 21262.72 417.82 43071.00 48035.32 2020-10-26 00:13:54.000 300 21262.68 417.84 43070.98 48035.29 2020-10-26 00:13:55.000 300 21262.66 417.84 43070.97 48035.32 2020-10-26 00:13:56.000 300 21262.67 417.87 43070.96 48035.27 2020-10-26 00:13:57.000 300 21262.64 417.88 43070.95 48035.29 2020-10-26 00:13:58.000 300 21262.65 417.86 43070.93 48035.23 2020-10-26 00:13:59.000 300 21262.65 417.85 43070.95 48035.24 2020-10-26 00:14:00.000 300 21262.68 417.86 43070.95 48035.25 2020-10-26 00:14:01.000 300 21262.67 417.88 43070.95 48035.24 2020-10-26 00:14:02.000 300 21262.66 417.90 43070.94 48035.26 2020-10-26 00:14:03.000 300 21262.68 417.90 43070.96 48035.25 2020-10-26 00:14:04.000 300 21262.66 417.91 43070.96 48035.26 2020-10-26 00:14:05.000 300 21262.66 417.94 43070.94 48035.24 2020-10-26 00:14:06.000 300 21262.61 417.98 43070.95 48035.28 2020-10-26 00:14:07.000 300 21262.63 418.03 43070.93 48035.23 2020-10-26 00:14:08.000 300 21262.62 418.04 43070.90 48035.21 2020-10-26 00:14:09.000 300 21262.60 418.06 43070.90 48035.23 2020-10-26 00:14:10.000 300 21262.62 418.09 43070.89 48035.21 2020-10-26 00:14:11.000 300 21262.65 418.08 43070.90 48035.19 2020-10-26 00:14:12.000 300 21262.64 418.10 43070.90 48035.18 2020-10-26 00:14:13.000 300 21262.66 418.10 43070.89 48035.18 2020-10-26 00:14:14.000 300 21262.69 418.09 43070.92 48035.20 2020-10-26 00:14:15.000 300 21262.67 418.07 43070.92 48035.22 2020-10-26 00:14:16.000 300 21262.70 418.03 43070.93 48035.22 2020-10-26 00:14:17.000 300 21262.69 418.03 43070.91 48035.26 2020-10-26 00:14:18.000 300 21262.66 418.03 43070.92 48035.26 2020-10-26 00:14:19.000 300 21262.65 418.04 43070.95 48035.26 2020-10-26 00:14:20.000 300 21262.68 418.05 43070.98 48035.32 2020-10-26 00:14:21.000 300 21262.70 418.04 43070.96 48035.30 2020-10-26 00:14:22.000 300 21262.70 418.06 43070.97 48035.32 2020-10-26 00:14:23.000 300 21262.73 418.06 43070.98 48035.33 2020-10-26 00:14:24.000 300 21262.73 418.06 43070.99 48035.33 2020-10-26 00:14:25.000 300 21262.75 418.06 43071.00 48035.37 2020-10-26 00:14:26.000 300 21262.78 418.03 43071.03 48035.36 2020-10-26 00:14:27.000 300 21262.77 418.02 43071.09 48035.44 2020-10-26 00:14:28.000 300 21262.80 418.03 43071.07 48035.44 2020-10-26 00:14:29.000 300 21262.81 418.04 43071.10 48035.43 2020-10-26 00:14:30.000 300 21262.78 418.06 43071.12 48035.50 2020-10-26 00:14:31.000 300 21262.76 418.09 43071.12 48035.49 2020-10-26 00:14:32.000 300 21262.78 418.08 43071.13 48035.50 2020-10-26 00:14:33.000 300 21262.81 418.07 43071.14 48035.53 2020-10-26 00:14:34.000 300 21262.79 418.08 43071.16 48035.54 2020-10-26 00:14:35.000 300 21262.77 418.10 43071.15 48035.52 2020-10-26 00:14:36.000 300 21262.79 418.11 43071.15 48035.54 2020-10-26 00:14:37.000 300 21262.81 418.13 43071.16 48035.56 2020-10-26 00:14:38.000 300 21262.79 418.15 43071.16 48035.53 2020-10-26 00:14:39.000 300 21262.82 418.14 43071.19 48035.57 2020-10-26 00:14:40.000 300 21262.83 418.15 43071.19 48035.54 2020-10-26 00:14:41.000 300 21262.84 418.15 43071.21 48035.59 2020-10-26 00:14:42.000 300 21262.85 418.16 43071.21 48035.59 2020-10-26 00:14:43.000 300 21262.86 418.17 43071.20 48035.61 2020-10-26 00:14:44.000 300 21262.86 418.16 43071.20 48035.58 2020-10-26 00:14:45.000 300 21262.87 418.19 43071.22 48035.61 2020-10-26 00:14:46.000 300 21262.87 418.22 43071.20 48035.62 2020-10-26 00:14:47.000 300 21262.87 418.23 43071.17 48035.57 2020-10-26 00:14:48.000 300 21262.87 418.23 43071.20 48035.58 2020-10-26 00:14:49.000 300 21262.89 418.25 43071.23 48035.58 2020-10-26 00:14:50.000 300 21262.89 418.23 43071.21 48035.56 2020-10-26 00:14:51.000 300 21262.86 418.24 43071.20 48035.57 2020-10-26 00:14:52.000 300 21262.84 418.27 43071.19 48035.55 2020-10-26 00:14:53.000 300 21262.81 418.27 43071.17 48035.55 2020-10-26 00:14:54.000 300 21262.81 418.29 43071.18 48035.56 2020-10-26 00:14:55.000 300 21262.82 418.28 43071.19 48035.53 2020-10-26 00:14:56.000 300 21262.82 418.30 43071.14 48035.53 2020-10-26 00:14:57.000 300 21262.78 418.31 43071.15 48035.51 2020-10-26 00:14:58.000 300 21262.79 418.31 43071.15 48035.50 2020-10-26 00:14:59.000 300 21262.77 418.30 43071.19 48035.52 2020-10-26 00:15:00.000 300 21262.78 418.30 43071.14 48035.48 2020-10-26 00:15:01.000 300 21262.82 418.32 43071.13 48035.49 2020-10-26 00:15:02.000 300 21262.78 418.33 43071.10 48035.47 2020-10-26 00:15:03.000 300 21262.79 418.32 43071.09 48035.48 2020-10-26 00:15:04.000 300 21262.77 418.33 43071.08 48035.47 2020-10-26 00:15:05.000 300 21262.75 418.32 43071.09 48035.46 2020-10-26 00:15:06.000 300 21262.77 418.30 43071.10 48035.48 2020-10-26 00:15:07.000 300 21262.75 418.30 43071.14 48035.43 2020-10-26 00:15:08.000 300 21262.73 418.32 43071.15 48035.44 2020-10-26 00:15:09.000 300 21262.71 418.32 43071.13 48035.45 2020-10-26 00:15:10.000 300 21262.72 418.30 43071.14 48035.43 2020-10-26 00:15:11.000 300 21262.72 418.30 43071.14 48035.47 2020-10-26 00:15:12.000 300 21262.70 418.29 43071.13 48035.42 2020-10-26 00:15:13.000 300 21262.69 418.29 43071.14 48035.41 2020-10-26 00:15:14.000 300 21262.68 418.29 43071.15 48035.44 2020-10-26 00:15:15.000 300 21262.69 418.28 43071.12 48035.44 2020-10-26 00:15:16.000 300 21262.68 418.30 43071.11 48035.42 2020-10-26 00:15:17.000 300 21262.64 418.31 43071.13 48035.39 2020-10-26 00:15:18.000 300 21262.61 418.35 43071.11 48035.40 2020-10-26 00:15:19.000 300 21262.60 418.35 43071.10 48035.38 2020-10-26 00:15:20.000 300 21262.62 418.33 43071.10 48035.39 2020-10-26 00:15:21.000 300 21262.61 418.31 43071.11 48035.37 2020-10-26 00:15:22.000 300 21262.60 418.33 43071.10 48035.38 2020-10-26 00:15:23.000 300 21262.61 418.35 43071.13 48035.38 2020-10-26 00:15:24.000 300 21262.58 418.35 43071.14 48035.34 2020-10-26 00:15:25.000 300 21262.56 418.34 43071.13 48035.42 2020-10-26 00:15:26.000 300 21262.57 418.38 43071.14 48035.36 2020-10-26 00:15:27.000 300 21262.58 418.39 43071.15 48035.41 2020-10-26 00:15:28.000 300 21262.57 418.37 43071.14 48035.38 2020-10-26 00:15:29.000 300 21262.56 418.41 43071.15 48035.42 2020-10-26 00:15:30.000 300 21262.58 418.45 43071.14 48035.43 2020-10-26 00:15:31.000 300 21262.60 418.46 43071.17 48035.41 2020-10-26 00:15:32.000 300 21262.60 418.46 43071.19 48035.39 2020-10-26 00:15:33.000 300 21262.57 418.52 43071.13 48035.45 2020-10-26 00:15:34.000 300 21262.54 418.53 43071.14 48035.37 2020-10-26 00:15:35.000 300 21262.58 418.54 43071.13 48035.38 2020-10-26 00:15:36.000 300 21262.59 418.53 43071.10 48035.40 2020-10-26 00:15:37.000 300 21262.57 418.53 43071.13 48035.40 2020-10-26 00:15:38.000 300 21262.59 418.52 43071.13 48035.39 2020-10-26 00:15:39.000 300 21262.57 418.51 43071.15 48035.41 2020-10-26 00:15:40.000 300 21262.57 418.50 43071.17 48035.42 2020-10-26 00:15:41.000 300 21262.56 418.52 43071.20 48035.41 2020-10-26 00:15:42.000 300 21262.55 418.53 43071.21 48035.43 2020-10-26 00:15:43.000 300 21262.54 418.51 43071.21 48035.42 2020-10-26 00:15:44.000 300 21262.56 418.55 43071.21 48035.47 2020-10-26 00:15:45.000 300 21262.57 418.55 43071.20 48035.43 2020-10-26 00:15:46.000 300 21262.54 418.54 43071.22 48035.46 2020-10-26 00:15:47.000 300 21262.55 418.54 43071.22 48035.46 2020-10-26 00:15:48.000 300 21262.56 418.55 43071.23 48035.46 2020-10-26 00:15:49.000 300 21262.54 418.55 43071.24 48035.46 2020-10-26 00:15:50.000 300 21262.55 418.57 43071.24 48035.48 2020-10-26 00:15:51.000 300 21262.55 418.58 43071.26 48035.46 2020-10-26 00:15:52.000 300 21262.53 418.59 43071.21 48035.45 2020-10-26 00:15:53.000 300 21262.47 418.59 43071.20 48035.46 2020-10-26 00:15:54.000 300 21262.51 418.60 43071.23 48035.44 2020-10-26 00:15:55.000 300 21262.48 418.61 43071.24 48035.45 2020-10-26 00:15:56.000 300 21262.49 418.61 43071.21 48035.44 2020-10-26 00:15:57.000 300 21262.47 418.63 43071.18 48035.39 2020-10-26 00:15:58.000 300 21262.46 418.62 43071.21 48035.42 2020-10-26 00:15:59.000 300 21262.47 418.62 43071.23 48035.40 2020-10-26 00:16:00.000 300 21262.48 418.61 43071.20 48035.43 2020-10-26 00:16:01.000 300 21262.48 418.61 43071.19 48035.43 2020-10-26 00:16:02.000 300 21262.44 418.63 43071.21 48035.40 2020-10-26 00:16:03.000 300 21262.41 418.62 43071.21 48035.41 2020-10-26 00:16:04.000 300 21262.38 418.71 43071.17 48035.37 2020-10-26 00:16:05.000 300 21262.36 418.76 43071.15 48035.31 2020-10-26 00:16:06.000 300 21262.34 418.78 43071.11 48035.24 2020-10-26 00:16:07.000 300 21262.31 418.79 43071.11 48035.23 2020-10-26 00:16:08.000 300 21262.29 418.80 43071.06 48035.19 2020-10-26 00:16:09.000 300 21262.23 418.83 43071.06 48035.16 2020-10-26 00:16:10.000 300 21262.21 418.85 43071.03 48035.17 2020-10-26 00:16:11.000 300 21262.24 418.85 43071.02 48035.10 2020-10-26 00:16:12.000 300 21262.23 418.84 43071.01 48035.13 2020-10-26 00:16:13.000 300 21262.22 418.85 43071.03 48035.12 2020-10-26 00:16:14.000 300 21262.23 418.90 43071.02 48035.09 2020-10-26 00:16:15.000 300 21262.22 418.91 43070.98 48035.11 2020-10-26 00:16:16.000 300 21262.22 418.92 43070.95 48035.05 2020-10-26 00:16:17.000 300 21262.22 418.94 43070.96 48035.09 2020-10-26 00:16:18.000 300 21262.23 418.97 43070.93 48035.05 2020-10-26 00:16:19.000 300 21262.23 418.98 43070.92 48035.05 2020-10-26 00:16:20.000 300 21262.23 418.99 43070.95 48035.06 2020-10-26 00:16:21.000 300 21262.22 418.98 43070.91 48035.02 2020-10-26 00:16:22.000 300 21262.18 419.01 43070.92 48035.05 2020-10-26 00:16:23.000 300 21262.19 419.03 43070.91 48035.03 2020-10-26 00:16:24.000 300 21262.19 419.03 43070.91 48035.02 2020-10-26 00:16:25.000 300 21262.20 419.02 43070.93 48035.04 2020-10-26 00:16:26.000 300 21262.19 419.04 43070.91 48035.00 2020-10-26 00:16:27.000 300 21262.18 419.03 43070.90 48035.00 2020-10-26 00:16:28.000 300 21262.19 419.01 43070.91 48035.00 2020-10-26 00:16:29.000 300 21262.17 419.00 43070.95 48035.01 2020-10-26 00:16:30.000 300 21262.19 419.03 43070.93 48035.03 2020-10-26 00:16:31.000 300 21262.20 419.04 43070.96 48035.05 2020-10-26 00:16:32.000 300 21262.16 419.07 43070.99 48035.06 2020-10-26 00:16:33.000 300 21262.13 419.11 43070.93 48035.05 2020-10-26 00:16:34.000 300 21262.12 419.13 43070.94 48035.06 2020-10-26 00:16:35.000 300 21262.13 419.11 43070.99 48035.04 2020-10-26 00:16:36.000 300 21262.19 419.13 43071.00 48035.05 2020-10-26 00:16:37.000 300 21262.16 419.14 43070.99 48035.06 2020-10-26 00:16:38.000 300 21262.15 419.19 43070.99 48035.01 2020-10-26 00:16:39.000 300 21262.16 419.22 43070.97 48035.04 2020-10-26 00:16:40.000 300 21262.17 419.23 43070.97 48035.04 2020-10-26 00:16:41.000 300 21262.22 419.24 43070.97 48035.05 2020-10-26 00:16:42.000 300 21262.22 419.24 43070.97 48035.02 2020-10-26 00:16:43.000 300 21262.22 419.26 43070.97 48035.05 2020-10-26 00:16:44.000 300 21262.21 419.29 43070.95 48035.08 2020-10-26 00:16:45.000 300 21262.20 419.30 43070.97 48035.03 2020-10-26 00:16:46.000 300 21262.17 419.31 43070.97 48035.08 2020-10-26 00:16:47.000 300 21262.19 419.34 43070.95 48035.03 2020-10-26 00:16:48.000 300 21262.16 419.37 43070.92 48035.03 2020-10-26 00:16:49.000 300 21262.16 419.40 43070.89 48034.99 2020-10-26 00:16:50.000 300 21262.16 419.42 43070.83 48034.98 2020-10-26 00:16:51.000 300 21262.12 419.41 43070.84 48034.97 2020-10-26 00:16:52.000 300 21262.09 419.45 43070.87 48034.95 2020-10-26 00:16:53.000 300 21262.12 419.46 43070.89 48034.96 2020-10-26 00:16:54.000 300 21262.09 419.48 43070.85 48034.92 2020-10-26 00:16:55.000 300 21262.08 419.49 43070.85 48034.90 2020-10-26 00:16:56.000 300 21262.09 419.52 43070.85 48034.92 2020-10-26 00:16:57.000 300 21262.08 419.54 43070.86 48034.89 2020-10-26 00:16:58.000 300 21262.06 419.54 43070.82 48034.92 2020-10-26 00:16:59.000 300 21262.03 419.59 43070.82 48034.87 2020-10-26 00:17:00.000 300 21262.02 419.61 43070.81 48034.88 2020-10-26 00:17:01.000 300 21262.04 419.64 43070.81 48034.85 2020-10-26 00:17:02.000 300 21262.06 419.66 43070.79 48034.87 2020-10-26 00:17:03.000 300 21262.04 419.68 43070.77 48034.88 2020-10-26 00:17:04.000 300 21262.04 419.68 43070.81 48034.86 2020-10-26 00:17:05.000 300 21262.08 419.67 43070.79 48034.85 2020-10-26 00:17:06.000 300 21262.09 419.68 43070.79 48034.86 2020-10-26 00:17:07.000 300 21262.07 419.73 43070.77 48034.87 2020-10-26 00:17:08.000 300 21262.05 419.74 43070.74 48034.87 2020-10-26 00:17:09.000 300 21262.07 419.74 43070.75 48034.86 2020-10-26 00:17:10.000 300 21262.09 419.69 43070.78 48034.85 2020-10-26 00:17:11.000 300 21262.09 419.67 43070.77 48034.87 2020-10-26 00:17:12.000 300 21262.14 419.64 43070.83 48034.88 2020-10-26 00:17:13.000 300 21262.13 419.61 43070.85 48034.92 2020-10-26 00:17:14.000 300 21262.09 419.62 43070.86 48034.93 2020-10-26 00:17:15.000 300 21262.10 419.61 43070.90 48034.95 2020-10-26 00:17:16.000 300 21262.15 419.60 43070.89 48034.96 2020-10-26 00:17:17.000 300 21262.15 419.58 43070.92 48034.99 2020-10-26 00:17:18.000 300 21262.22 419.54 43070.92 48035.04 2020-10-26 00:17:19.000 300 21262.21 419.52 43070.97 48035.04 2020-10-26 00:17:20.000 300 21262.21 419.54 43070.99 48035.08 2020-10-26 00:17:21.000 300 21262.25 419.57 43070.99 48035.07 2020-10-26 00:17:22.000 300 21262.26 419.57 43070.99 48035.10 2020-10-26 00:17:23.000 300 21262.27 419.54 43071.04 48035.16 2020-10-26 00:17:24.000 300 21262.29 419.55 43071.06 48035.17 2020-10-26 00:17:25.000 300 21262.31 419.54 43071.08 48035.17 2020-10-26 00:17:26.000 300 21262.31 419.53 43071.07 48035.18 2020-10-26 00:17:27.000 300 21262.32 419.51 43071.04 48035.22 2020-10-26 00:17:28.000 300 21262.32 419.49 43071.10 48035.22 2020-10-26 00:17:29.000 300 21262.34 419.48 43071.11 48035.26 2020-10-26 00:17:30.000 300 21262.32 419.47 43071.13 48035.26 2020-10-26 00:17:31.000 300 21262.37 419.44 43071.13 48035.27 2020-10-26 00:17:32.000 300 21262.40 419.40 43071.16 48035.32 2020-10-26 00:17:33.000 300 21262.40 419.40 43071.14 48035.31 2020-10-26 00:17:34.000 300 21262.37 419.38 43071.19 48035.32 2020-10-26 00:17:35.000 300 21262.35 419.40 43071.16 48035.29 2020-10-26 00:17:36.000 300 21262.36 419.40 43071.17 48035.30 2020-10-26 00:17:37.000 300 21262.37 419.37 43071.17 48035.32 2020-10-26 00:17:38.000 300 21262.34 419.39 43071.20 48035.28 2020-10-26 00:17:39.000 300 21262.29 419.40 43071.19 48035.30 2020-10-26 00:17:40.000 300 21262.33 419.40 43071.20 48035.26 2020-10-26 00:17:41.000 300 21262.32 419.42 43071.18 48035.31 2020-10-26 00:17:42.000 300 21262.33 419.41 43071.18 48035.30 2020-10-26 00:17:43.000 300 21262.29 419.42 43071.16 48035.28 2020-10-26 00:17:44.000 300 21262.24 419.44 43071.16 48035.31 2020-10-26 00:17:45.000 300 21262.25 419.45 43071.19 48035.28 2020-10-26 00:17:46.000 300 21262.26 419.47 43071.17 48035.30 2020-10-26 00:17:47.000 300 21262.26 419.48 43071.15 48035.28 2020-10-26 00:17:48.000 300 21262.24 419.50 43071.14 48035.28 2020-10-26 00:17:49.000 300 21262.23 419.50 43071.16 48035.26 2020-10-26 00:17:50.000 300 21262.24 419.50 43071.15 48035.26 2020-10-26 00:17:51.000 300 21262.22 419.51 43071.16 48035.27 2020-10-26 00:17:52.000 300 21262.22 419.52 43071.14 48035.26 2020-10-26 00:17:53.000 300 21262.23 419.53 43071.11 48035.25 2020-10-26 00:17:54.000 300 21262.21 419.55 43071.12 48035.26 2020-10-26 00:17:55.000 300 21262.23 419.55 43071.11 48035.23 2020-10-26 00:17:56.000 300 21262.25 419.56 43071.10 48035.25 2020-10-26 00:17:57.000 300 21262.20 419.60 43071.11 48035.23 2020-10-26 00:17:58.000 300 21262.18 419.61 43071.08 48035.24 2020-10-26 00:17:59.000 300 21262.16 419.60 43071.09 48035.21 2020-10-26 00:18:00.000 300 21262.12 419.57 43071.10 48035.21 2020-10-26 00:18:01.000 300 21262.14 419.54 43071.13 48035.18 2020-10-26 00:18:02.000 300 21262.15 419.55 43071.09 48035.15 2020-10-26 00:18:03.000 300 21262.16 419.56 43071.05 48035.16 2020-10-26 00:18:04.000 300 21262.13 419.60 43071.06 48035.14 2020-10-26 00:18:05.000 300 21262.10 419.64 43071.03 48035.14 2020-10-26 00:18:06.000 300 21262.06 419.64 43071.04 48035.12 2020-10-26 00:18:07.000 300 21262.05 419.67 43070.99 48035.11 2020-10-26 00:18:08.000 300 21262.06 419.67 43070.98 48035.06 2020-10-26 00:18:09.000 300 21262.06 419.70 43071.01 48035.06 2020-10-26 00:18:10.000 300 21262.06 419.71 43070.99 48035.06 2020-10-26 00:18:11.000 300 21262.09 419.70 43071.01 48035.05 2020-10-26 00:18:12.000 300 21262.07 419.73 43071.00 48035.06 2020-10-26 00:18:13.000 300 21262.06 419.75 43070.98 48035.04 2020-10-26 00:18:14.000 300 21262.09 419.73 43070.97 48035.06 2020-10-26 00:18:15.000 300 21262.12 419.74 43070.98 48035.05 2020-10-26 00:18:16.000 300 21262.12 419.75 43071.00 48035.07 2020-10-26 00:18:17.000 300 21262.12 419.75 43071.00 48035.08 2020-10-26 00:18:18.000 300 21262.13 419.77 43070.98 48035.05 2020-10-26 00:18:19.000 300 21262.10 419.80 43070.98 48035.09 2020-10-26 00:18:20.000 300 21262.14 419.81 43070.99 48035.10 2020-10-26 00:18:21.000 300 21262.16 419.80 43071.01 48035.07 2020-10-26 00:18:22.000 300 21262.19 419.79 43070.97 48035.10 2020-10-26 00:18:23.000 300 21262.24 419.78 43070.98 48035.06 2020-10-26 00:18:24.000 300 21262.22 419.76 43070.99 48035.12 2020-10-26 00:18:25.000 300 21262.22 419.77 43070.99 48035.11 2020-10-26 00:18:26.000 300 21262.22 419.76 43070.96 48035.12 2020-10-26 00:18:27.000 300 21262.27 419.73 43071.01 48035.15 2020-10-26 00:18:28.000 300 21262.28 419.73 43071.00 48035.15 2020-10-26 00:18:29.000 300 21262.29 419.74 43071.01 48035.18 2020-10-26 00:18:30.000 300 21262.28 419.73 43071.03 48035.19 2020-10-26 00:18:31.000 300 21262.28 419.74 43071.06 48035.20 2020-10-26 00:18:32.000 300 21262.31 419.74 43071.05 48035.22 2020-10-26 00:18:33.000 300 21262.29 419.75 43071.03 48035.19 2020-10-26 00:18:34.000 300 21262.31 419.75 43071.05 48035.23 2020-10-26 00:18:35.000 300 21262.32 419.75 43071.08 48035.22 2020-10-26 00:18:36.000 300 21262.31 419.76 43071.07 48035.25 2020-10-26 00:18:37.000 300 21262.31 419.78 43071.05 48035.22 2020-10-26 00:18:38.000 300 21262.34 419.75 43071.04 48035.23 2020-10-26 00:18:39.000 300 21262.33 419.73 43071.05 48035.24 2020-10-26 00:18:40.000 300 21262.33 419.73 43071.05 48035.24 2020-10-26 00:18:41.000 300 21262.34 419.73 43071.07 48035.25 2020-10-26 00:18:42.000 300 21262.37 419.76 43071.06 48035.23 2020-10-26 00:18:43.000 300 21262.40 419.76 43071.07 48035.28 2020-10-26 00:18:44.000 300 21262.43 419.79 43071.07 48035.26 2020-10-26 00:18:45.000 300 21262.45 419.80 43071.09 48035.27 2020-10-26 00:18:46.000 300 21262.41 419.82 43071.07 48035.22 2020-10-26 00:18:47.000 300 21262.42 419.81 43071.05 48035.28 2020-10-26 00:18:48.000 300 21262.44 419.80 43071.06 48035.26 2020-10-26 00:18:49.000 300 21262.45 419.78 43071.06 48035.27 2020-10-26 00:18:50.000 300 21262.48 419.77 43071.04 48035.28 2020-10-26 00:18:51.000 300 21262.48 419.79 43071.06 48035.28 2020-10-26 00:18:52.000 300 21262.49 419.79 43071.05 48035.28 2020-10-26 00:18:53.000 300 21262.47 419.79 43071.04 48035.29 2020-10-26 00:18:54.000 300 21262.48 419.80 43071.05 48035.26 2020-10-26 00:18:55.000 300 21262.46 419.80 43071.04 48035.30 2020-10-26 00:18:56.000 300 21262.46 419.82 43071.01 48035.28 2020-10-26 00:18:57.000 300 21262.47 419.82 43071.06 48035.29 2020-10-26 00:18:58.000 300 21262.44 419.81 43071.05 48035.25 2020-10-26 00:18:59.000 300 21262.41 419.81 43071.05 48035.26 2020-10-26 00:19:00.000 300 21262.42 419.84 43071.03 48035.26 2020-10-26 00:19:01.000 300 21262.40 419.84 43071.03 48035.26 2020-10-26 00:19:02.000 300 21262.41 419.84 43071.04 48035.25 2020-10-26 00:19:03.000 300 21262.40 419.85 43071.04 48035.26 2020-10-26 00:19:04.000 300 21262.40 419.87 43071.03 48035.24 2020-10-26 00:19:05.000 300 21262.41 419.90 43071.02 48035.22 2020-10-26 00:19:06.000 300 21262.38 419.92 43070.98 48035.24 2020-10-26 00:19:07.000 300 21262.34 419.93 43070.95 48035.17 2020-10-26 00:19:08.000 300 21262.32 419.93 43070.95 48035.18 2020-10-26 00:19:09.000 300 21262.31 419.93 43070.94 48035.18 2020-10-26 00:19:10.000 300 21262.37 419.92 43070.91 48035.16 2020-10-26 00:19:11.000 300 21262.37 419.92 43070.96 48035.18 2020-10-26 00:19:12.000 300 21262.35 419.90 43070.96 48035.15 2020-10-26 00:19:13.000 300 21262.37 419.86 43070.95 48035.12 2020-10-26 00:19:14.000 300 21262.37 419.87 43070.95 48035.19 2020-10-26 00:19:15.000 300 21262.33 419.86 43071.00 48035.15 2020-10-26 00:19:16.000 300 21262.33 419.87 43070.99 48035.16 2020-10-26 00:19:17.000 300 21262.34 419.86 43070.95 48035.17 2020-10-26 00:19:18.000 300 21262.35 419.85 43070.95 48035.14 2020-10-26 00:19:19.000 300 21262.37 419.86 43070.97 48035.19 2020-10-26 00:19:20.000 300 21262.38 419.87 43070.97 48035.18 2020-10-26 00:19:21.000 300 21262.39 419.87 43070.99 48035.18 2020-10-26 00:19:22.000 300 21262.41 419.88 43070.96 48035.18 2020-10-26 00:19:23.000 300 21262.43 419.88 43070.95 48035.17 2020-10-26 00:19:24.000 300 21262.44 419.91 43070.96 48035.23 2020-10-26 00:19:25.000 300 21262.45 419.88 43071.00 48035.20 2020-10-26 00:19:26.000 300 21262.44 419.90 43070.96 48035.22 2020-10-26 00:19:27.000 300 21262.40 419.96 43070.95 48035.19 2020-10-26 00:19:28.000 300 21262.41 420.01 43070.96 48035.18 2020-10-26 00:19:29.000 300 21262.42 420.03 43070.90 48035.15 2020-10-26 00:19:30.000 300 21262.40 420.05 43070.85 48035.11 2020-10-26 00:19:31.000 300 21262.38 420.03 43070.82 48035.09 2020-10-26 00:19:32.000 300 21262.41 420.00 43070.83 48035.07 2020-10-26 00:19:33.000 300 21262.37 420.00 43070.84 48035.07 2020-10-26 00:19:34.000 300 21262.37 420.00 43070.83 48035.03 2020-10-26 00:19:35.000 300 21262.38 419.97 43070.81 48035.07 2020-10-26 00:19:36.000 300 21262.37 419.97 43070.79 48035.04 2020-10-26 00:19:37.000 300 21262.35 419.98 43070.78 48035.04 2020-10-26 00:19:38.000 300 21262.32 420.00 43070.80 48035.01 2020-10-26 00:19:39.000 300 21262.30 420.03 43070.82 48034.99 2020-10-26 00:19:40.000 300 21262.28 420.01 43070.78 48035.00 2020-10-26 00:19:41.000 300 21262.27 420.02 43070.75 48034.97 2020-10-26 00:19:42.000 300 21262.27 420.03 43070.78 48034.96 2020-10-26 00:19:43.000 300 21262.23 420.04 43070.78 48034.99 2020-10-26 00:19:44.000 300 21262.21 420.01 43070.80 48034.90 2020-10-26 00:19:45.000 300 21262.27 419.98 43070.83 48034.97 2020-10-26 00:19:46.000 300 21262.26 419.94 43070.83 48034.97 2020-10-26 00:19:47.000 300 21262.29 419.93 43070.85 48035.02 2020-10-26 00:19:48.000 300 21262.29 419.97 43070.88 48035.05 2020-10-26 00:19:49.000 300 21262.26 419.99 43070.89 48035.02 2020-10-26 00:19:50.000 300 21262.24 420.05 43070.89 48035.04 2020-10-26 00:19:51.000 300 21262.20 420.13 43070.85 48035.01 2020-10-26 00:19:52.000 300 21262.18 420.17 43070.82 48035.00 2020-10-26 00:19:53.000 300 21262.18 420.18 43070.80 48034.97 2020-10-26 00:19:54.000 300 21262.19 420.16 43070.81 48034.91 2020-10-26 00:19:55.000 300 21262.19 420.12 43070.82 48034.92 2020-10-26 00:19:56.000 300 21262.19 420.10 43070.81 48034.94 2020-10-26 00:19:57.000 300 21262.19 420.13 43070.80 48034.97 2020-10-26 00:19:58.000 300 21262.16 420.19 43070.79 48034.97 2020-10-26 00:19:59.000 300 21262.17 420.22 43070.80 48034.91 2020-10-26 00:20:00.000 300 21262.18 420.25 43070.76 48034.92 2020-10-26 00:20:01.000 300 21262.17 420.26 43070.74 48034.87 2020-10-26 00:20:02.000 300 21262.14 420.26 43070.76 48034.87 2020-10-26 00:20:03.000 300 21262.15 420.26 43070.75 48034.86 2020-10-26 00:20:04.000 300 21262.17 420.23 43070.75 48034.88 2020-10-26 00:20:05.000 300 21262.19 420.19 43070.79 48034.86 2020-10-26 00:20:06.000 300 21262.24 420.16 43070.82 48034.94 2020-10-26 00:20:07.000 300 21262.30 420.16 43070.89 48034.98 2020-10-26 00:20:08.000 300 21262.29 420.17 43070.92 48034.99 2020-10-26 00:20:09.000 300 21262.27 420.21 43070.90 48035.02 2020-10-26 00:20:10.000 300 21262.33 420.24 43070.88 48035.02 2020-10-26 00:20:11.000 300 21262.32 420.30 43070.87 48035.00 2020-10-26 00:20:12.000 300 21262.30 420.27 43070.86 48034.96 2020-10-26 00:20:13.000 300 21262.31 420.28 43070.87 48034.97 2020-10-26 00:20:14.000 300 21262.32 420.28 43070.86 48034.97 2020-10-26 00:20:15.000 300 21262.33 420.26 43070.85 48035.00 2020-10-26 00:20:16.000 300 21262.35 420.22 43070.88 48035.00 2020-10-26 00:20:17.000 300 21262.37 420.21 43070.87 48035.00 2020-10-26 00:20:18.000 300 21262.37 420.15 43070.91 48035.04 2020-10-26 00:20:19.000 300 21262.40 420.11 43070.94 48035.10 2020-10-26 00:20:20.000 300 21262.43 420.10 43070.99 48035.07 2020-10-26 00:20:21.000 300 21262.43 420.11 43071.00 48035.13 2020-10-26 00:20:22.000 300 21262.41 420.12 43071.01 48035.12 2020-10-26 00:20:23.000 300 21262.42 420.10 43071.03 48035.15 2020-10-26 00:20:24.000 300 21262.39 420.10 43071.04 48035.21 2020-10-26 00:20:25.000 300 21262.37 420.10 43071.06 48035.17 2020-10-26 00:20:26.000 300 21262.38 420.08 43071.07 48035.20 2020-10-26 00:20:27.000 300 21262.37 420.09 43071.06 48035.21 2020-10-26 00:20:28.000 300 21262.40 420.09 43071.12 48035.20 2020-10-26 00:20:29.000 300 21262.39 420.10 43071.12 48035.22 2020-10-26 00:20:30.000 300 21262.36 420.12 43071.12 48035.22 2020-10-26 00:20:31.000 300 21262.35 420.11 43071.12 48035.22 2020-10-26 00:20:32.000 300 21262.34 420.11 43071.13 48035.24 2020-10-26 00:20:33.000 300 21262.36 420.12 43071.10 48035.24 2020-10-26 00:20:34.000 300 21262.35 420.11 43071.12 48035.23 2020-10-26 00:20:35.000 300 21262.37 420.11 43071.11 48035.25 2020-10-26 00:20:36.000 300 21262.37 420.09 43071.08 48035.24 2020-10-26 00:20:37.000 300 21262.37 420.06 43071.09 48035.24 2020-10-26 00:20:38.000 300 21262.36 420.08 43071.11 48035.24 2020-10-26 00:20:39.000 300 21262.37 420.07 43071.13 48035.23 2020-10-26 00:20:40.000 300 21262.35 420.07 43071.13 48035.22 2020-10-26 00:20:41.000 300 21262.36 420.09 43071.13 48035.25 2020-10-26 00:20:42.000 300 21262.34 420.09 43071.11 48035.23 2020-10-26 00:20:43.000 300 21262.30 420.09 43071.07 48035.25 2020-10-26 00:20:44.000 300 21262.31 420.10 43071.09 48035.24 2020-10-26 00:20:45.000 300 21262.32 420.11 43071.09 48035.26 2020-10-26 00:20:46.000 300 21262.33 420.12 43071.09 48035.25 2020-10-26 00:20:47.000 300 21262.34 420.11 43071.09 48035.25 2020-10-26 00:20:48.000 300 21262.32 420.10 43071.07 48035.27 2020-10-26 00:20:49.000 300 21262.34 420.12 43071.09 48035.24 2020-10-26 00:20:50.000 300 21262.34 420.12 43071.11 48035.27 2020-10-26 00:20:51.000 300 21262.37 420.12 43071.11 48035.26 2020-10-26 00:20:52.000 300 21262.38 420.14 43071.09 48035.26 2020-10-26 00:20:53.000 300 21262.39 420.14 43071.08 48035.27 2020-10-26 00:20:54.000 300 21262.42 420.13 43071.08 48035.28 2020-10-26 00:20:55.000 300 21262.44 420.12 43071.09 48035.28 2020-10-26 00:20:56.000 300 21262.45 420.11 43071.07 48035.27 2020-10-26 00:20:57.000 300 21262.46 420.12 43071.06 48035.28 2020-10-26 00:20:58.000 300 21262.46 420.11 43071.06 48035.29 2020-10-26 00:20:59.000 300 21262.47 420.11 43071.06 48035.29 2020-10-26 00:21:00.000 300 21262.49 420.08 43071.04 48035.28 2020-10-26 00:21:01.000 300 21262.47 420.06 43071.03 48035.27 2020-10-26 00:21:02.000 300 21262.47 420.04 43071.04 48035.29 2020-10-26 00:21:03.000 300 21262.46 420.04 43071.06 48035.29 2020-10-26 00:21:04.000 300 21262.45 420.03 43071.03 48035.28 2020-10-26 00:21:05.000 300 21262.44 420.02 43071.04 48035.27 2020-10-26 00:21:06.000 300 21262.43 419.98 43071.04 48035.28 2020-10-26 00:21:07.000 300 21262.41 419.97 43071.08 48035.28 2020-10-26 00:21:08.000 300 21262.40 419.97 43071.06 48035.30 2020-10-26 00:21:09.000 300 21262.46 419.96 43071.03 48035.24 2020-10-26 00:21:10.000 300 21262.43 419.95 43071.05 48035.30 2020-10-26 00:21:11.000 300 21262.40 419.97 43071.05 48035.27 2020-10-26 00:21:12.000 300 21262.40 419.94 43071.07 48035.27 2020-10-26 00:21:13.000 300 21262.37 419.96 43071.04 48035.27 2020-10-26 00:21:14.000 300 21262.39 419.93 43071.04 48035.26 2020-10-26 00:21:15.000 300 21262.39 419.92 43071.06 48035.28 2020-10-26 00:21:16.000 300 21262.41 419.92 43071.07 48035.29 2020-10-26 00:21:17.000 300 21262.42 419.92 43071.09 48035.27 2020-10-26 00:21:18.000 300 21262.45 419.94 43071.09 48035.32 2020-10-26 00:21:19.000 300 21262.41 419.94 43071.08 48035.29 2020-10-26 00:21:20.000 300 21262.38 419.94 43071.06 48035.27 2020-10-26 00:21:21.000 300 21262.42 419.96 43071.08 48035.29 2020-10-26 00:21:22.000 300 21262.43 419.96 43071.07 48035.31 2020-10-26 00:21:23.000 300 21262.44 419.95 43071.06 48035.29 2020-10-26 00:21:24.000 300 21262.43 419.98 43071.12 48035.31 2020-10-26 00:21:25.000 300 21262.46 419.98 43071.12 48035.32 2020-10-26 00:21:26.000 300 21262.48 419.97 43071.10 48035.33 2020-10-26 00:21:27.000 300 21262.49 419.95 43071.11 48035.36 2020-10-26 00:21:28.000 300 21262.55 419.94 43071.12 48035.36 2020-10-26 00:21:29.000 300 21262.57 419.91 43071.12 48035.36 2020-10-26 00:21:30.000 300 21262.56 419.92 43071.14 48035.39 2020-10-26 00:21:31.000 300 21262.59 419.89 43071.11 48035.39 2020-10-26 00:21:32.000 300 21262.62 419.89 43071.12 48035.40 2020-10-26 00:21:33.000 300 21262.61 419.90 43071.15 48035.42 2020-10-26 00:21:34.000 300 21262.64 419.88 43071.18 48035.42 2020-10-26 00:21:35.000 300 21262.65 419.86 43071.19 48035.40 2020-10-26 00:21:36.000 300 21262.64 419.85 43071.17 48035.44 2020-10-26 00:21:37.000 300 21262.65 419.84 43071.13 48035.40 2020-10-26 00:21:38.000 300 21262.64 419.84 43071.10 48035.43 2020-10-26 00:21:39.000 300 21262.64 419.83 43071.13 48035.40 2020-10-26 00:21:40.000 300 21262.65 419.81 43071.17 48035.40 2020-10-26 00:21:41.000 300 21262.61 419.84 43071.16 48035.40 2020-10-26 00:21:42.000 300 21262.58 419.82 43071.16 48035.40 2020-10-26 00:21:43.000 300 21262.58 419.81 43071.15 48035.40 2020-10-26 00:21:44.000 300 21262.56 419.80 43071.14 48035.38 2020-10-26 00:21:45.000 300 21262.55 419.82 43071.12 48035.38 2020-10-26 00:21:46.000 300 21262.58 419.82 43071.12 48035.39 2020-10-26 00:21:47.000 300 21262.58 419.81 43071.14 48035.37 2020-10-26 00:21:48.000 300 21262.59 419.81 43071.13 48035.40 2020-10-26 00:21:49.000 300 21262.58 419.80 43071.16 48035.37 2020-10-26 00:21:50.000 300 21262.58 419.82 43071.15 48035.37 2020-10-26 00:21:51.000 300 21262.59 419.81 43071.13 48035.40 2020-10-26 00:21:52.000 300 21262.60 419.81 43071.12 48035.38 2020-10-26 00:21:53.000 300 21262.60 419.85 43071.09 48035.38 2020-10-26 00:21:54.000 300 21262.57 419.85 43071.09 48035.35 2020-10-26 00:21:55.000 300 21262.58 419.86 43071.07 48035.36 2020-10-26 00:21:56.000 300 21262.58 419.84 43071.09 48035.36 2020-10-26 00:21:57.000 300 21262.56 419.83 43071.06 48035.32 2020-10-26 00:21:58.000 300 21262.55 419.85 43071.06 48035.32 2020-10-26 00:21:59.000 300 21262.53 419.84 43071.09 48035.35 2020-10-26 00:22:00.000 300 21262.52 419.83 43071.09 48035.31 2020-10-26 00:22:01.000 300 21262.52 419.84 43071.11 48035.32 2020-10-26 00:22:02.000 300 21262.53 419.82 43071.10 48035.26 2020-10-26 00:22:03.000 300 21262.54 419.81 43071.09 48035.33 2020-10-26 00:22:04.000 300 21262.51 419.82 43071.08 48035.31 2020-10-26 00:22:05.000 300 21262.52 419.82 43071.11 48035.30 2020-10-26 00:22:06.000 300 21262.50 419.81 43071.10 48035.30 2020-10-26 00:22:07.000 300 21262.47 419.81 43071.11 48035.30 2020-10-26 00:22:08.000 300 21262.47 419.77 43071.11 48035.31 2020-10-26 00:22:09.000 300 21262.48 419.78 43071.10 48035.27 2020-10-26 00:22:10.000 300 21262.46 419.79 43071.12 48035.29 2020-10-26 00:22:11.000 300 21262.46 419.77 43071.11 48035.29 2020-10-26 00:22:12.000 300 21262.42 419.79 43071.12 48035.30 2020-10-26 00:22:13.000 300 21262.40 419.80 43071.09 48035.29 2020-10-26 00:22:14.000 300 21262.38 419.82 43071.07 48035.25 2020-10-26 00:22:15.000 300 21262.38 419.88 43071.09 48035.26 2020-10-26 00:22:16.000 300 21262.37 419.92 43071.03 48035.21 2020-10-26 00:22:17.000 300 21262.35 419.97 43070.98 48035.20 2020-10-26 00:22:18.000 300 21262.31 420.00 43070.95 48035.12 2020-10-26 00:22:19.000 300 21262.30 420.00 43070.90 48035.09 2020-10-26 00:22:20.000 300 21262.32 419.98 43070.91 48035.06 2020-10-26 00:22:21.000 300 21262.37 419.98 43070.90 48035.03 2020-10-26 00:22:22.000 300 21262.39 419.95 43070.89 48035.10 2020-10-26 00:22:23.000 300 21262.40 419.93 43070.87 48035.03 2020-10-26 00:22:24.000 300 21262.39 419.91 43070.86 48035.07 2020-10-26 00:22:25.000 300 21262.38 419.91 43070.84 48035.05 2020-10-26 00:22:26.000 300 21262.40 419.90 43070.86 48035.03 2020-10-26 00:22:27.000 300 21262.38 419.89 43070.83 48035.07 2020-10-26 00:22:28.000 300 21262.39 419.85 43070.84 48035.04 2020-10-26 00:22:29.000 300 21262.38 419.86 43070.82 48035.07 2020-10-26 00:22:30.000 300 21262.43 419.82 43070.83 48035.05 2020-10-26 00:22:31.000 300 21262.40 419.80 43070.84 48035.06 2020-10-26 00:22:32.000 300 21262.42 419.76 43070.85 48035.06 2020-10-26 00:22:33.000 300 21262.43 419.72 43070.87 48035.04 2020-10-26 00:22:34.000 300 21262.42 419.72 43070.85 48035.09 2020-10-26 00:22:35.000 300 21262.41 419.71 43070.89 48035.11 2020-10-26 00:22:36.000 300 21262.40 419.69 43070.90 48035.15 2020-10-26 00:22:37.000 300 21262.39 419.69 43070.91 48035.10 2020-10-26 00:22:38.000 300 21262.43 419.65 43070.91 48035.12 2020-10-26 00:22:39.000 300 21262.42 419.59 43070.95 48035.12 2020-10-26 00:22:40.000 300 21262.44 419.58 43070.99 48035.16 2020-10-26 00:22:41.000 300 21262.42 419.58 43070.98 48035.15 2020-10-26 00:22:42.000 300 21262.41 419.58 43070.94 48035.14 2020-10-26 00:22:43.000 300 21262.41 419.58 43070.93 48035.15 2020-10-26 00:22:44.000 300 21262.43 419.57 43070.91 48035.13 2020-10-26 00:22:45.000 300 21262.42 419.52 43070.90 48035.12 2020-10-26 00:22:46.000 300 21262.44 419.46 43070.96 48035.15 2020-10-26 00:22:47.000 300 21262.45 419.41 43070.99 48035.17 2020-10-26 00:22:48.000 300 21262.47 419.39 43071.00 48035.19 2020-10-26 00:22:49.000 300 21262.45 419.39 43071.02 48035.22 2020-10-26 00:22:50.000 300 21262.45 419.37 43071.02 48035.22 2020-10-26 00:22:51.000 300 21262.50 419.35 43071.02 48035.21 2020-10-26 00:22:52.000 300 21262.53 419.34 43071.03 48035.27 2020-10-26 00:22:53.000 300 21262.53 419.35 43071.06 48035.30 2020-10-26 00:22:54.000 300 21262.54 419.34 43071.04 48035.30 2020-10-26 00:22:55.000 300 21262.58 419.33 43071.08 48035.29 2020-10-26 00:22:56.000 300 21262.59 419.31 43071.08 48035.30 2020-10-26 00:22:57.000 300 21262.59 419.28 43071.08 48035.35 2020-10-26 00:22:58.000 300 21262.60 419.28 43071.08 48035.31 2020-10-26 00:22:59.000 300 21262.61 419.24 43071.09 48035.35 2020-10-26 00:23:00.000 300 21262.62 419.21 43071.07 48035.34 2020-10-26 00:23:01.000 300 21262.60 419.22 43071.07 48035.38 2020-10-26 00:23:02.000 300 21262.62 419.23 43071.10 48035.37 2020-10-26 00:23:03.000 300 21262.60 419.21 43071.09 48035.40 2020-10-26 00:23:04.000 300 21262.63 419.19 43071.11 48035.39 2020-10-26 00:23:05.000 300 21262.66 419.20 43071.10 48035.40 2020-10-26 00:23:06.000 300 21262.67 419.20 43071.13 48035.39 2020-10-26 00:23:07.000 300 21262.67 419.19 43071.11 48035.40 2020-10-26 00:23:08.000 300 21262.70 419.16 43071.10 48035.41 2020-10-26 00:23:09.000 300 21262.70 419.12 43071.13 48035.38 2020-10-26 00:23:10.000 300 21262.70 419.12 43071.14 48035.44 2020-10-26 00:23:11.000 300 21262.68 419.10 43071.13 48035.40 2020-10-26 00:23:12.000 300 21262.70 419.09 43071.11 48035.44 2020-10-26 00:23:13.000 300 21262.70 419.05 43071.11 48035.45 2020-10-26 00:23:14.000 300 21262.69 419.04 43071.10 48035.41 2020-10-26 00:23:15.000 300 21262.68 418.99 43071.06 48035.45 2020-10-26 00:23:16.000 300 21262.70 418.97 43071.08 48035.42 2020-10-26 00:23:17.000 300 21262.71 418.94 43071.12 48035.39 2020-10-26 00:23:18.000 300 21262.73 418.89 43071.13 48035.47 2020-10-26 00:23:19.000 300 21262.74 418.87 43071.14 48035.45 2020-10-26 00:23:20.000 300 21262.75 418.84 43071.14 48035.43 2020-10-26 00:23:21.000 300 21262.70 418.82 43071.16 48035.44 2020-10-26 00:23:22.000 300 21262.71 418.81 43071.14 48035.49 2020-10-26 00:23:23.000 300 21262.70 418.80 43071.18 48035.48 2020-10-26 00:23:24.000 300 21262.72 418.80 43071.18 48035.51 2020-10-26 00:23:25.000 300 21262.74 418.75 43071.18 48035.51 2020-10-26 00:23:26.000 300 21262.74 418.75 43071.21 48035.53 2020-10-26 00:23:27.000 300 21262.75 418.75 43071.24 48035.53 2020-10-26 00:23:28.000 300 21262.75 418.73 43071.24 48035.55 2020-10-26 00:23:29.000 300 21262.75 418.71 43071.21 48035.57 2020-10-26 00:23:30.000 300 21262.76 418.68 43071.24 48035.52 2020-10-26 00:23:31.000 300 21262.75 418.66 43071.24 48035.58 2020-10-26 00:23:32.000 300 21262.78 418.65 43071.25 48035.57 2020-10-26 00:23:33.000 300 21262.79 418.61 43071.25 48035.59 2020-10-26 00:23:34.000 300 21262.78 418.59 43071.25 48035.58 2020-10-26 00:23:35.000 300 21262.79 418.56 43071.21 48035.57 2020-10-26 00:23:36.000 300 21262.80 418.52 43071.24 48035.58 2020-10-26 00:23:37.000 300 21262.79 418.52 43071.23 48035.58 2020-10-26 00:23:38.000 300 21262.79 418.49 43071.20 48035.57 2020-10-26 00:23:39.000 300 21262.80 418.45 43071.22 48035.60 2020-10-26 00:23:40.000 300 21262.77 418.44 43071.26 48035.56 2020-10-26 00:23:41.000 300 21262.75 418.44 43071.27 48035.57 2020-10-26 00:23:42.000 300 21262.77 418.42 43071.27 48035.61 2020-10-26 00:23:43.000 300 21262.76 418.42 43071.26 48035.56 2020-10-26 00:23:44.000 300 21262.77 418.40 43071.24 48035.57 2020-10-26 00:23:45.000 300 21262.78 418.41 43071.23 48035.56 2020-10-26 00:23:46.000 300 21262.77 418.39 43071.21 48035.55 2020-10-26 00:23:47.000 300 21262.76 418.40 43071.20 48035.57 2020-10-26 00:23:48.000 300 21262.77 418.40 43071.21 48035.56 2020-10-26 00:23:49.000 300 21262.80 418.36 43071.20 48035.57 2020-10-26 00:23:50.000 300 21262.81 418.36 43071.22 48035.54 2020-10-26 00:23:51.000 300 21262.82 418.33 43071.24 48035.58 2020-10-26 00:23:52.000 300 21262.82 418.33 43071.25 48035.58 2020-10-26 00:23:53.000 300 21262.79 418.34 43071.27 48035.57 2020-10-26 00:23:54.000 300 21262.81 418.34 43071.23 48035.56 2020-10-26 00:23:55.000 300 21262.79 418.33 43071.22 48035.60 2020-10-26 00:23:56.000 300 21262.82 418.34 43071.23 48035.56 2020-10-26 00:23:57.000 300 21262.81 418.33 43071.20 48035.55 2020-10-26 00:23:58.000 300 21262.81 418.35 43071.18 48035.56 2020-10-26 00:23:59.000 300 21262.80 418.35 43071.17 48035.54 2020-10-26 00:24:00.000 300 21262.82 418.33 43071.19 48035.53 2020-10-26 00:24:01.000 300 21262.79 418.31 43071.17 48035.52 2020-10-26 00:24:02.000 300 21262.76 418.33 43071.18 48035.53 2020-10-26 00:24:03.000 300 21262.78 418.28 43071.17 48035.52 2020-10-26 00:24:04.000 300 21262.81 418.26 43071.19 48035.54 2020-10-26 00:24:05.000 300 21262.77 418.26 43071.17 48035.50 2020-10-26 00:24:06.000 300 21262.78 418.26 43071.17 48035.51 2020-10-26 00:24:07.000 300 21262.77 418.24 43071.17 48035.55 2020-10-26 00:24:08.000 300 21262.79 418.24 43071.14 48035.52 2020-10-26 00:24:09.000 300 21262.79 418.23 43071.21 48035.55 2020-10-26 00:24:10.000 300 21262.79 418.22 43071.22 48035.52 2020-10-26 00:24:11.000 300 21262.80 418.20 43071.19 48035.51 2020-10-26 00:24:12.000 300 21262.80 418.18 43071.18 48035.54 2020-10-26 00:24:13.000 300 21262.81 418.17 43071.22 48035.52 2020-10-26 00:24:14.000 300 21262.83 418.15 43071.20 48035.54 2020-10-26 00:24:15.000 300 21262.82 418.12 43071.21 48035.54 2020-10-26 00:24:16.000 300 21262.80 418.09 43071.19 48035.55 2020-10-26 00:24:17.000 300 21262.78 418.09 43071.19 48035.55 2020-10-26 00:24:18.000 300 21262.80 418.07 43071.21 48035.56 2020-10-26 00:24:19.000 300 21262.81 418.04 43071.21 48035.56 2020-10-26 00:24:20.000 300 21262.78 418.04 43071.22 48035.56 2020-10-26 00:24:21.000 300 21262.79 418.03 43071.26 48035.56 2020-10-26 00:24:22.000 300 21262.79 418.04 43071.27 48035.56 2020-10-26 00:24:23.000 300 21262.76 418.02 43071.27 48035.56 2020-10-26 00:24:24.000 300 21262.72 418.01 43071.27 48035.56 2020-10-26 00:24:25.000 300 21262.75 417.99 43071.28 48035.55 2020-10-26 00:24:26.000 300 21262.76 417.97 43071.29 48035.59 2020-10-26 00:24:27.000 300 21262.78 417.97 43071.27 48035.57 2020-10-26 00:24:28.000 300 21262.76 417.96 43071.27 48035.57 2020-10-26 00:24:29.000 300 21262.75 417.95 43071.27 48035.55 2020-10-26 00:24:30.000 300 21262.75 417.93 43071.27 48035.58 2020-10-26 00:24:31.000 300 21262.75 417.94 43071.24 48035.58 2020-10-26 00:24:32.000 300 21262.76 417.91 43071.26 48035.53 2020-10-26 00:24:33.000 300 21262.74 417.92 43071.25 48035.60 2020-10-26 00:24:34.000 300 21262.75 417.92 43071.26 48035.56 2020-10-26 00:24:35.000 300 21262.75 417.89 43071.25 48035.58 2020-10-26 00:24:36.000 300 21262.75 417.91 43071.24 48035.56 2020-10-26 00:24:37.000 300 21262.76 417.90 43071.23 48035.55 2020-10-26 00:24:38.000 300 21262.74 417.88 43071.24 48035.57 2020-10-26 00:24:39.000 300 21262.74 417.92 43071.28 48035.56 2020-10-26 00:24:40.000 300 21262.74 417.93 43071.27 48035.56 2020-10-26 00:24:41.000 300 21262.72 417.94 43071.28 48035.56 2020-10-26 00:24:42.000 300 21262.70 417.96 43071.27 48035.56 2020-10-26 00:24:43.000 300 21262.73 417.95 43071.30 48035.57 2020-10-26 00:24:44.000 300 21262.72 417.96 43071.24 48035.54 2020-10-26 00:24:45.000 300 21262.72 417.96 43071.25 48035.58 2020-10-26 00:24:46.000 300 21262.73 417.96 43071.25 48035.56 2020-10-26 00:24:47.000 300 21262.78 417.97 43071.26 48035.57 2020-10-26 00:24:48.000 300 21262.79 417.98 43071.26 48035.60 2020-10-26 00:24:49.000 300 21262.78 417.98 43071.25 48035.57 2020-10-26 00:24:50.000 300 21262.81 417.99 43071.24 48035.60 2020-10-26 00:24:51.000 300 21262.83 417.98 43071.28 48035.57 2020-10-26 00:24:52.000 300 21262.84 417.95 43071.21 48035.59 2020-10-26 00:24:53.000 300 21262.82 417.95 43071.23 48035.60 2020-10-26 00:24:54.000 300 21262.83 417.95 43071.23 48035.59 2020-10-26 00:24:55.000 300 21262.84 417.94 43071.26 48035.60 2020-10-26 00:24:56.000 300 21262.82 417.94 43071.25 48035.60 2020-10-26 00:24:57.000 300 21262.83 417.92 43071.30 48035.60 2020-10-26 00:24:58.000 300 21262.83 417.94 43071.28 48035.60 2020-10-26 00:24:59.000 300 21262.85 417.94 43071.25 48035.56 2020-10-26 00:25:00.000 300 21262.84 417.93 43071.22 48035.60 2020-10-26 00:25:01.000 300 21262.80 417.95 43071.25 48035.59 2020-10-26 00:25:02.000 300 21262.79 417.95 43071.22 48035.58 2020-10-26 00:25:03.000 300 21262.79 417.95 43071.22 48035.57 2020-10-26 00:25:04.000 300 21262.75 418.00 43071.23 48035.54 2020-10-26 00:25:05.000 300 21262.71 417.99 43071.24 48035.57 2020-10-26 00:25:06.000 300 21262.67 417.99 43071.24 48035.54 2020-10-26 00:25:07.000 300 21262.69 418.01 43071.22 48035.50 2020-10-26 00:25:08.000 300 21262.63 418.02 43071.26 48035.50 2020-10-26 00:25:09.000 300 21262.59 418.04 43071.24 48035.48 2020-10-26 00:25:10.000 300 21262.58 418.04 43071.22 48035.48 2020-10-26 00:25:11.000 300 21262.57 418.07 43071.23 48035.46 2020-10-26 00:25:12.000 300 21262.52 418.10 43071.25 48035.49 2020-10-26 00:25:13.000 300 21262.51 418.09 43071.25 48035.44 2020-10-26 00:25:14.000 300 21262.54 418.10 43071.24 48035.47 2020-10-26 00:25:15.000 300 21262.51 418.11 43071.25 48035.45 2020-10-26 00:25:16.000 300 21262.51 418.12 43071.26 48035.43 2020-10-26 00:25:17.000 300 21262.50 418.16 43071.24 48035.44 2020-10-26 00:25:18.000 300 21262.53 418.17 43071.20 48035.44 2020-10-26 00:25:19.000 300 21262.53 418.18 43071.25 48035.42 2020-10-26 00:25:20.000 300 21262.54 418.19 43071.25 48035.45 2020-10-26 00:25:21.000 300 21262.51 418.20 43071.29 48035.46 2020-10-26 00:25:22.000 300 21262.52 418.21 43071.27 48035.45 2020-10-26 00:25:23.000 300 21262.53 418.23 43071.25 48035.46 2020-10-26 00:25:24.000 300 21262.54 418.25 43071.24 48035.47 2020-10-26 00:25:25.000 300 21262.54 418.29 43071.22 48035.45 2020-10-26 00:25:26.000 300 21262.52 418.32 43071.21 48035.49 2020-10-26 00:25:27.000 300 21262.52 418.33 43071.25 48035.46 2020-10-26 00:25:28.000 300 21262.52 418.33 43071.25 48035.46 2020-10-26 00:25:29.000 300 21262.52 418.37 43071.23 48035.46 2020-10-26 00:25:30.000 300 21262.52 418.41 43071.22 48035.45 2020-10-26 00:25:31.000 300 21262.52 418.42 43071.26 48035.46 2020-10-26 00:25:32.000 300 21262.51 418.43 43071.25 48035.46 2020-10-26 00:25:33.000 300 21262.49 418.46 43071.24 48035.46 2020-10-26 00:25:34.000 300 21262.49 418.49 43071.25 48035.45 2020-10-26 00:25:35.000 300 21262.55 418.51 43071.22 48035.45 2020-10-26 00:25:36.000 300 21262.53 418.53 43071.23 48035.45 2020-10-26 00:25:37.000 300 21262.52 418.54 43071.26 48035.47 2020-10-26 00:25:38.000 300 21262.53 418.57 43071.27 48035.44 2020-10-26 00:25:39.000 300 21262.52 418.61 43071.23 48035.45 2020-10-26 00:25:40.000 300 21262.49 418.65 43071.23 48035.45 2020-10-26 00:25:41.000 300 21262.49 418.66 43071.22 48035.44 2020-10-26 00:25:42.000 300 21262.51 418.73 43071.20 48035.45 2020-10-26 00:25:43.000 300 21262.53 418.75 43071.20 48035.39 2020-10-26 00:25:44.000 300 21262.57 418.76 43071.20 48035.41 2020-10-26 00:25:45.000 300 21262.59 418.81 43071.16 48035.44 2020-10-26 00:25:46.000 300 21262.64 418.84 43071.15 48035.41 2020-10-26 00:25:47.000 300 21262.66 418.86 43071.18 48035.40 2020-10-26 00:25:48.000 300 21262.63 418.90 43071.18 48035.42 2020-10-26 00:25:49.000 300 21262.62 418.90 43071.14 48035.43 2020-10-26 00:25:50.000 300 21262.65 418.91 43071.15 48035.42 2020-10-26 00:25:51.000 300 21262.62 418.94 43071.16 48035.43 2020-10-26 00:25:52.000 300 21262.61 418.97 43071.14 48035.43 2020-10-26 00:25:53.000 300 21262.64 419.00 43071.15 48035.39 2020-10-26 00:25:54.000 300 21262.63 419.02 43071.11 48035.42 2020-10-26 00:25:55.000 300 21262.62 419.04 43071.12 48035.38 2020-10-26 00:25:56.000 300 21262.60 419.07 43071.07 48035.38 2020-10-26 00:25:57.000 300 21262.59 419.09 43071.09 48035.36 2020-10-26 00:25:58.000 300 21262.57 419.10 43071.07 48035.36 2020-10-26 00:25:59.000 300 21262.57 419.13 43071.06 48035.31 2020-10-26 00:26:00.000 300 21262.55 419.17 43071.06 48035.31 2020-10-26 00:26:01.000 300 21262.49 419.17 43071.08 48035.27 2020-10-26 00:26:02.000 300 21262.49 419.20 43071.04 48035.25 2020-10-26 00:26:03.000 300 21262.49 419.20 43071.03 48035.28 2020-10-26 00:26:04.000 300 21262.49 419.21 43071.03 48035.24 2020-10-26 00:26:05.000 300 21262.49 419.25 43071.00 48035.22 2020-10-26 00:26:06.000 300 21262.49 419.29 43071.02 48035.24 2020-10-26 00:26:07.000 300 21262.48 419.32 43070.99 48035.21 2020-10-26 00:26:08.000 300 21262.44 419.34 43070.99 48035.21 2020-10-26 00:26:09.000 300 21262.41 419.37 43070.95 48035.20 2020-10-26 00:26:10.000 300 21262.39 419.40 43070.95 48035.19 2020-10-26 00:26:11.000 300 21262.36 419.42 43070.94 48035.18 2020-10-26 00:26:12.000 300 21262.34 419.44 43070.96 48035.15 2020-10-26 00:26:13.000 300 21262.34 419.46 43070.95 48035.17 2020-10-26 00:26:14.000 300 21262.30 419.46 43070.95 48035.16 2020-10-26 00:26:15.000 300 21262.24 419.50 43070.97 48035.13 2020-10-26 00:26:16.000 300 21262.25 419.51 43070.99 48035.16 2020-10-26 00:26:17.000 300 21262.24 419.52 43071.00 48035.12 2020-10-26 00:26:18.000 300 21262.21 419.57 43070.96 48035.10 2020-10-26 00:26:19.000 300 21262.19 419.61 43070.98 48035.12 2020-10-26 00:26:20.000 300 21262.17 419.62 43070.98 48035.08 2020-10-26 00:26:21.000 300 21262.17 419.66 43071.00 48035.08 2020-10-26 00:26:22.000 300 21262.16 419.70 43071.00 48035.04 2020-10-26 00:26:23.000 300 21262.17 419.71 43071.01 48035.09 2020-10-26 00:26:24.000 300 21262.18 419.73 43071.00 48035.07 2020-10-26 00:26:25.000 300 21262.17 419.72 43071.00 48035.08 2020-10-26 00:26:26.000 300 21262.16 419.71 43071.00 48035.12 2020-10-26 00:26:27.000 300 21262.15 419.76 43071.02 48035.08 2020-10-26 00:26:28.000 300 21262.14 419.79 43071.00 48035.10 2020-10-26 00:26:29.000 300 21262.14 419.81 43071.01 48035.09 2020-10-26 00:26:30.000 300 21262.15 419.82 43070.99 48035.10 2020-10-26 00:26:31.000 300 21262.17 419.82 43071.01 48035.06 2020-10-26 00:26:32.000 300 21262.15 419.83 43071.00 48035.10 2020-10-26 00:26:33.000 300 21262.16 419.85 43070.98 48035.06 2020-10-26 00:26:34.000 300 21262.14 419.84 43070.98 48035.05 2020-10-26 00:26:35.000 300 21262.15 419.84 43071.00 48035.05 2020-10-26 00:26:36.000 300 21262.17 419.84 43070.99 48035.08 2020-10-26 00:26:37.000 300 21262.14 419.85 43070.95 48035.06 2020-10-26 00:26:38.000 300 21262.14 419.84 43071.00 48035.06 2020-10-26 00:26:39.000 300 21262.12 419.84 43071.01 48035.04 2020-10-26 00:26:40.000 300 21262.11 419.88 43070.98 48035.06 2020-10-26 00:26:41.000 300 21262.09 419.88 43070.97 48035.04 2020-10-26 00:26:42.000 300 21262.09 419.90 43070.99 48035.02 2020-10-26 00:26:43.000 300 21262.06 419.96 43070.95 48035.04 2020-10-26 00:26:44.000 300 21262.06 419.98 43070.96 48035.02 2020-10-26 00:26:45.000 300 21262.06 420.01 43070.93 48035.03 2020-10-26 00:26:46.000 300 21262.07 420.05 43070.95 48034.98 2020-10-26 00:26:47.000 300 21262.04 420.10 43070.96 48035.00 2020-10-26 00:26:48.000 300 21262.06 420.10 43070.95 48034.98 2020-10-26 00:26:49.000 300 21262.03 420.14 43070.92 48034.98 2020-10-26 00:26:50.000 300 21262.04 420.15 43070.94 48034.97 2020-10-26 00:26:51.000 300 21262.01 420.19 43070.92 48034.94 2020-10-26 00:26:52.000 300 21261.98 420.20 43070.96 48034.95 2020-10-26 00:26:53.000 300 21261.99 420.22 43070.93 48034.93 2020-10-26 00:26:54.000 300 21261.98 420.25 43070.92 48034.92 2020-10-26 00:26:55.000 300 21261.98 420.30 43070.91 48034.91 2020-10-26 00:26:56.000 300 21261.98 420.35 43070.91 48034.90 2020-10-26 00:26:57.000 300 21261.96 420.37 43070.91 48034.90 2020-10-26 00:26:58.000 300 21261.98 420.39 43070.88 48034.90 2020-10-26 00:26:59.000 300 21261.97 420.42 43070.89 48034.88 2020-10-26 00:27:00.000 300 21261.97 420.44 43070.89 48034.90 2020-10-26 00:27:01.000 300 21262.00 420.44 43070.88 48034.88 2020-10-26 00:27:02.000 300 21262.01 420.47 43070.89 48034.90 2020-10-26 00:27:03.000 300 21262.03 420.48 43070.87 48034.87 2020-10-26 00:27:04.000 300 21262.04 420.51 43070.85 48034.90 2020-10-26 00:27:05.000 300 21262.03 420.52 43070.83 48034.89 2020-10-26 00:27:06.000 300 21262.05 420.52 43070.81 48034.86 2020-10-26 00:27:07.000 300 21262.07 420.51 43070.83 48034.88 2020-10-26 00:27:08.000 300 21262.07 420.50 43070.85 48034.90 2020-10-26 00:27:09.000 300 21262.11 420.48 43070.82 48034.93 2020-10-26 00:27:10.000 300 21262.14 420.46 43070.84 48034.93 2020-10-26 00:27:11.000 300 21262.17 420.46 43070.89 48034.95 2020-10-26 00:27:12.000 300 21262.21 420.43 43070.92 48034.99 2020-10-26 00:27:13.000 300 21262.23 420.43 43070.91 48034.98 2020-10-26 00:27:14.000 300 21262.24 420.44 43070.91 48035.00 2020-10-26 00:27:15.000 300 21262.24 420.42 43070.93 48035.00 2020-10-26 00:27:16.000 300 21262.23 420.43 43070.96 48035.03 2020-10-26 00:27:17.000 300 21262.22 420.47 43070.93 48035.05 2020-10-26 00:27:18.000 300 21262.22 420.52 43070.91 48035.04 2020-10-26 00:27:19.000 300 21262.23 420.55 43070.89 48035.02 2020-10-26 00:27:20.000 300 21262.23 420.58 43070.87 48034.99 2020-10-26 00:27:21.000 300 21262.27 420.58 43070.83 48035.02 2020-10-26 00:27:22.000 300 21262.30 420.59 43070.84 48034.99 2020-10-26 00:27:23.000 300 21262.33 420.59 43070.83 48035.01 2020-10-26 00:27:24.000 300 21262.39 420.57 43070.85 48035.05 2020-10-26 00:27:25.000 300 21262.42 420.57 43070.85 48035.04 2020-10-26 00:27:26.000 300 21262.43 420.55 43070.84 48035.07 2020-10-26 00:27:27.000 300 21262.43 420.55 43070.83 48035.07 2020-10-26 00:27:28.000 300 21262.44 420.56 43070.83 48035.10 2020-10-26 00:27:29.000 300 21262.47 420.55 43070.85 48035.08 2020-10-26 00:27:30.000 300 21262.49 420.53 43070.85 48035.07 2020-10-26 00:27:31.000 300 21262.49 420.53 43070.82 48035.08 2020-10-26 00:27:32.000 300 21262.51 420.49 43070.80 48035.07 2020-10-26 00:27:33.000 300 21262.54 420.46 43070.81 48035.08 2020-10-26 00:27:34.000 300 21262.57 420.44 43070.81 48035.08 2020-10-26 00:27:35.000 300 21262.66 420.37 43070.83 48035.08 2020-10-26 00:27:36.000 300 21262.74 420.29 43070.87 48035.15 2020-10-26 00:27:37.000 300 21262.74 420.24 43070.90 48035.18 2020-10-26 00:27:38.000 300 21262.79 420.18 43070.94 48035.27 2020-10-26 00:27:39.000 300 21262.85 420.17 43070.97 48035.31 2020-10-26 00:27:40.000 300 21262.86 420.17 43070.96 48035.36 2020-10-26 00:27:41.000 300 21262.85 420.19 43070.96 48035.35 2020-10-26 00:27:42.000 300 21262.89 420.20 43070.93 48035.36 2020-10-26 00:27:43.000 300 21262.89 420.19 43070.92 48035.35 2020-10-26 00:27:44.000 300 21262.87 420.15 43070.94 48035.36 2020-10-26 00:27:45.000 300 21262.89 420.11 43070.92 48035.32 2020-10-26 00:27:46.000 300 21262.89 420.10 43070.89 48035.36 2020-10-26 00:27:47.000 300 21262.87 420.09 43070.90 48035.33 2020-10-26 00:27:48.000 300 21262.86 420.06 43070.91 48035.34 2020-10-26 00:27:49.000 300 21262.85 420.07 43070.90 48035.35 2020-10-26 00:27:50.000 300 21262.86 420.05 43070.93 48035.28 2020-10-26 00:27:51.000 300 21262.84 420.00 43070.93 48035.32 2020-10-26 00:27:52.000 300 21262.85 419.96 43070.97 48035.34 2020-10-26 00:27:53.000 300 21262.85 419.97 43071.00 48035.35 2020-10-26 00:27:54.000 300 21262.83 420.01 43070.98 48035.37 2020-10-26 00:27:55.000 300 21262.85 420.04 43070.97 48035.33 2020-10-26 00:27:56.000 300 21262.82 420.07 43070.97 48035.35 2020-10-26 00:27:57.000 300 21262.84 420.06 43070.92 48035.33 2020-10-26 00:27:58.000 300 21262.89 420.07 43070.89 48035.30 2020-10-26 00:27:59.000 300 21262.95 420.06 43070.88 48035.33 2020-10-26 00:28:00.000 300 21262.97 420.03 43070.91 48035.35 2020-10-26 00:28:01.000 300 21263.02 420.00 43070.91 48035.34 2020-10-26 00:28:02.000 300 21263.07 419.97 43070.92 48035.42 2020-10-26 00:28:03.000 300 21263.11 419.92 43070.91 48035.40 2020-10-26 00:28:04.000 300 21263.18 419.89 43070.96 48035.44 2020-10-26 00:28:05.000 300 21263.20 419.87 43070.94 48035.47 2020-10-26 00:28:06.000 300 21263.21 419.85 43070.98 48035.50 2020-10-26 00:28:07.000 300 21263.25 419.80 43070.96 48035.49 2020-10-26 00:28:08.000 300 21263.29 419.80 43070.95 48035.52 2020-10-26 00:28:09.000 300 21263.30 419.79 43070.95 48035.50 2020-10-26 00:28:10.000 300 21263.29 419.77 43070.94 48035.51 2020-10-26 00:28:11.000 300 21263.36 419.75 43070.96 48035.55 2020-10-26 00:28:12.000 300 21263.36 419.71 43070.94 48035.51 2020-10-26 00:28:13.000 300 21263.38 419.68 43070.95 48035.56 2020-10-26 00:28:14.000 300 21263.44 419.65 43070.96 48035.58 2020-10-26 00:28:15.000 300 21263.50 419.60 43070.96 48035.62 2020-10-26 00:28:16.000 300 21263.52 419.57 43070.98 48035.65 2020-10-26 00:28:17.000 300 21263.54 419.53 43070.99 48035.66 2020-10-26 00:28:18.000 300 21263.58 419.48 43070.99 48035.70 2020-10-26 00:28:19.000 300 21263.62 419.44 43071.03 48035.76 2020-10-26 00:28:20.000 300 21263.63 419.41 43071.07 48035.76 2020-10-26 00:28:21.000 300 21263.64 419.39 43071.09 48035.81 2020-10-26 00:28:22.000 300 21263.72 419.36 43071.09 48035.85 2020-10-26 00:28:23.000 300 21263.77 419.31 43071.12 48035.85 2020-10-26 00:28:24.000 300 21263.81 419.29 43071.16 48035.89 2020-10-26 00:28:25.000 300 21263.84 419.28 43071.13 48035.93 2020-10-26 00:28:26.000 300 21263.88 419.24 43071.12 48035.92 2020-10-26 00:28:27.000 300 21263.94 419.20 43071.10 48035.97 2020-10-26 00:28:28.000 300 21263.99 419.19 43071.12 48035.97 2020-10-26 00:28:29.000 300 21264.03 419.15 43071.16 48035.99 2020-10-26 00:28:30.000 300 21264.06 419.13 43071.15 48036.04 2020-10-26 00:28:31.000 300 21264.09 419.08 43071.15 48036.06 2020-10-26 00:28:32.000 300 21264.09 419.07 43071.16 48036.06 2020-10-26 00:28:33.000 300 21264.13 419.04 43071.19 48036.06 2020-10-26 00:28:34.000 300 21264.13 419.03 43071.16 48036.09 2020-10-26 00:28:35.000 300 21264.14 418.99 43071.14 48036.08 2020-10-26 00:28:36.000 300 21264.14 418.99 43071.15 48036.10 2020-10-26 00:28:37.000 300 21264.16 418.96 43071.16 48036.10 2020-10-26 00:28:38.000 300 21264.15 418.96 43071.17 48036.12 2020-10-26 00:28:39.000 300 21264.14 418.93 43071.17 48036.13 2020-10-26 00:28:40.000 300 21264.17 418.89 43071.16 48036.11 2020-10-26 00:28:41.000 300 21264.19 418.89 43071.16 48036.13 2020-10-26 00:28:42.000 300 21264.20 418.87 43071.18 48036.12 2020-10-26 00:28:43.000 300 21264.20 418.86 43071.16 48036.13 2020-10-26 00:28:44.000 300 21264.24 418.84 43071.16 48036.15 2020-10-26 00:28:45.000 300 21264.23 418.82 43071.17 48036.17 2020-10-26 00:28:46.000 300 21264.24 418.84 43071.17 48036.14 2020-10-26 00:28:47.000 300 21264.33 418.81 43071.17 48036.16 2020-10-26 00:28:48.000 300 21264.36 418.76 43071.16 48036.18 2020-10-26 00:28:49.000 300 21264.40 418.74 43071.20 48036.20 2020-10-26 00:28:50.000 300 21264.43 418.70 43071.17 48036.21 2020-10-26 00:28:51.000 300 21264.48 418.67 43071.17 48036.23 2020-10-26 00:28:52.000 300 21264.52 418.62 43071.20 48036.29 2020-10-26 00:28:53.000 300 21264.58 418.59 43071.17 48036.24 2020-10-26 00:28:54.000 300 21264.56 418.53 43071.17 48036.32 2020-10-26 00:28:55.000 300 21264.60 418.49 43071.14 48036.29 2020-10-26 00:28:56.000 300 21264.66 418.43 43071.15 48036.29 2020-10-26 00:28:57.000 300 21264.63 418.39 43071.14 48036.33 2020-10-26 00:28:58.000 300 21264.62 418.35 43071.14 48036.34 2020-10-26 00:28:59.000 300 21264.63 418.32 43071.15 48036.30 2020-10-26 00:29:00.000 300 21264.64 418.25 43071.14 48036.34 2020-10-26 00:29:01.000 300 21264.64 418.22 43071.16 48036.34 2020-10-26 00:29:02.000 300 21264.62 418.18 43071.18 48036.35 2020-10-26 00:29:03.000 300 21264.62 418.17 43071.19 48036.34 2020-10-26 00:29:04.000 300 21264.63 418.13 43071.21 48036.36 2020-10-26 00:29:05.000 300 21264.61 418.10 43071.20 48036.35 2020-10-26 00:29:06.000 300 21264.60 418.07 43071.18 48036.35 2020-10-26 00:29:07.000 300 21264.56 418.06 43071.22 48036.34 2020-10-26 00:29:08.000 300 21264.50 418.05 43071.22 48036.34 2020-10-26 00:29:09.000 300 21264.51 418.06 43071.19 48036.33 2020-10-26 00:29:10.000 300 21264.49 418.08 43071.21 48036.33 2020-10-26 00:29:11.000 300 21264.52 418.08 43071.21 48036.29 2020-10-26 00:29:12.000 300 21264.53 418.07 43071.20 48036.31 2020-10-26 00:29:13.000 300 21264.55 418.05 43071.21 48036.33 2020-10-26 00:29:14.000 300 21264.52 418.03 43071.20 48036.30 2020-10-26 00:29:15.000 300 21264.51 418.03 43071.21 48036.31 2020-10-26 00:29:16.000 300 21264.52 418.00 43071.24 48036.31 2020-10-26 00:29:17.000 300 21264.52 417.99 43071.21 48036.32 2020-10-26 00:29:18.000 300 21264.52 417.94 43071.21 48036.30 2020-10-26 00:29:19.000 300 21264.53 417.92 43071.22 48036.30 2020-10-26 00:29:20.000 300 21264.53 417.93 43071.22 48036.32 2020-10-26 00:29:21.000 300 21264.56 417.91 43071.19 48036.31 2020-10-26 00:29:22.000 300 21264.54 417.87 43071.21 48036.32 2020-10-26 00:29:23.000 300 21264.53 417.86 43071.18 48036.34 2020-10-26 00:29:24.000 300 21264.55 417.83 43071.22 48036.33 2020-10-26 00:29:25.000 300 21264.54 417.83 43071.23 48036.33 2020-10-26 00:29:26.000 300 21264.54 417.85 43071.21 48036.36 2020-10-26 00:29:27.000 300 21264.57 417.80 43071.26 48036.35 2020-10-26 00:29:28.000 300 21264.59 417.80 43071.28 48036.35 2020-10-26 00:29:29.000 300 21264.59 417.78 43071.28 48036.37 2020-10-26 00:29:30.000 300 21264.62 417.78 43071.27 48036.40 2020-10-26 00:29:31.000 300 21264.62 417.77 43071.25 48036.40 2020-10-26 00:29:32.000 300 21264.65 417.77 43071.26 48036.39 2020-10-26 00:29:33.000 300 21264.67 417.77 43071.26 48036.41 2020-10-26 00:29:34.000 300 21264.68 417.77 43071.28 48036.43 2020-10-26 00:29:35.000 300 21264.73 417.77 43071.27 48036.44 2020-10-26 00:29:36.000 300 21264.77 417.75 43071.29 48036.48 2020-10-26 00:29:37.000 300 21264.81 417.73 43071.29 48036.51 2020-10-26 00:29:38.000 300 21264.87 417.70 43071.31 48036.50 2020-10-26 00:29:39.000 300 21264.89 417.66 43071.33 48036.56 2020-10-26 00:29:40.000 300 21264.95 417.62 43071.34 48036.58 2020-10-26 00:29:41.000 300 21264.98 417.61 43071.32 48036.58 2020-10-26 00:29:42.000 300 21265.02 417.58 43071.34 48036.64 2020-10-26 00:29:43.000 300 21265.02 417.53 43071.34 48036.66 2020-10-26 00:29:44.000 300 21265.03 417.52 43071.31 48036.62 2020-10-26 00:29:45.000 300 21265.04 417.50 43071.32 48036.66 2020-10-26 00:29:46.000 300 21265.07 417.45 43071.36 48036.69 2020-10-26 00:29:47.000 300 21265.07 417.43 43071.38 48036.69 2020-10-26 00:29:48.000 300 21265.09 417.38 43071.37 48036.68 2020-10-26 00:29:49.000 300 21265.08 417.38 43071.36 48036.70 2020-10-26 00:29:50.000 300 21265.06 417.39 43071.38 48036.72 2020-10-26 00:29:51.000 300 21265.09 417.36 43071.42 48036.69 2020-10-26 00:29:52.000 300 21265.08 417.34 43071.40 48036.71 2020-10-26 00:29:53.000 300 21265.07 417.33 43071.40 48036.70 2020-10-26 00:29:54.000 300 21265.08 417.33 43071.39 48036.71 2020-10-26 00:29:55.000 300 21265.08 417.34 43071.40 48036.72 2020-10-26 00:29:56.000 300 21265.09 417.32 43071.40 48036.71 2020-10-26 00:29:57.000 300 21265.09 417.31 43071.37 48036.69 2020-10-26 00:29:58.000 300 21265.09 417.32 43071.37 48036.73 2020-10-26 00:29:59.000 300 21265.11 417.33 43071.38 48036.70 2020-10-26 00:30:00.000 300 21265.12 417.30 43071.39 48036.70 2020-10-26 00:30:01.000 300 21265.12 417.32 43071.41 48036.73 2020-10-26 00:30:02.000 300 21265.15 417.35 43071.37 48036.72 2020-10-26 00:30:03.000 300 21265.11 417.35 43071.34 48036.72 2020-10-26 00:30:04.000 300 21265.10 417.34 43071.36 48036.68 2020-10-26 00:30:05.000 300 21265.10 417.33 43071.32 48036.67 2020-10-26 00:30:06.000 300 21265.11 417.35 43071.29 48036.67 2020-10-26 00:30:07.000 300 21265.12 417.34 43071.28 48036.62 2020-10-26 00:30:08.000 300 21265.16 417.34 43071.25 48036.65 2020-10-26 00:30:09.000 300 21265.18 417.32 43071.24 48036.62 2020-10-26 00:30:10.000 300 21265.16 417.30 43071.28 48036.62 2020-10-26 00:30:11.000 300 21265.19 417.32 43071.26 48036.63 2020-10-26 00:30:12.000 300 21265.20 417.32 43071.26 48036.63 2020-10-26 00:30:13.000 300 21265.21 417.33 43071.27 48036.61 2020-10-26 00:30:14.000 300 21265.23 417.36 43071.23 48036.63 2020-10-26 00:30:15.000 300 21265.20 417.35 43071.22 48036.61 2020-10-26 00:30:16.000 300 21265.23 417.38 43071.23 48036.64 2020-10-26 00:30:17.000 300 21265.23 417.39 43071.23 48036.62 2020-10-26 00:30:18.000 300 21265.25 417.37 43071.21 48036.62 2020-10-26 00:30:19.000 300 21265.28 417.37 43071.20 48036.62 2020-10-26 00:30:20.000 300 21265.27 417.38 43071.21 48036.60 2020-10-26 00:30:21.000 300 21265.26 417.39 43071.21 48036.59 2020-10-26 00:30:22.000 300 21265.26 417.41 43071.18 48036.60 2020-10-26 00:30:23.000 300 21265.27 417.40 43071.16 48036.62 2020-10-26 00:30:24.000 300 21265.27 417.41 43071.17 48036.59 2020-10-26 00:30:25.000 300 21265.27 417.42 43071.17 48036.60 2020-10-26 00:30:26.000 300 21265.24 417.39 43071.16 48036.59 2020-10-26 00:30:27.000 300 21265.25 417.38 43071.14 48036.59 2020-10-26 00:30:28.000 300 21265.26 417.37 43071.14 48036.58 2020-10-26 00:30:29.000 300 21265.25 417.39 43071.13 48036.56 2020-10-26 00:30:30.000 300 21265.28 417.37 43071.11 48036.55 2020-10-26 00:30:31.000 300 21265.26 417.40 43071.07 48036.54 2020-10-26 00:30:32.000 300 21265.25 417.41 43071.07 48036.55 2020-10-26 00:30:33.000 300 21265.28 417.42 43071.03 48036.54 2020-10-26 00:30:34.000 300 21265.23 417.44 43071.03 48036.52 2020-10-26 00:30:35.000 300 21265.25 417.46 43071.02 48036.46 2020-10-26 00:30:36.000 300 21265.25 417.46 43071.03 48036.44 2020-10-26 00:30:37.000 300 21265.26 417.43 43071.02 48036.45 2020-10-26 00:30:38.000 300 21265.26 417.42 43071.03 48036.44 2020-10-26 00:30:39.000 300 21265.29 417.39 43071.03 48036.44 2020-10-26 00:30:40.000 300 21265.32 417.37 43071.04 48036.47 2020-10-26 00:30:41.000 300 21265.33 417.38 43071.04 48036.48 2020-10-26 00:30:42.000 300 21265.31 417.39 43071.06 48036.49 2020-10-26 00:30:43.000 300 21265.29 417.44 43071.02 48036.51 2020-10-26 00:30:44.000 300 21265.33 417.47 43071.00 48036.50 2020-10-26 00:30:45.000 300 21265.35 417.46 43071.01 48036.51 2020-10-26 00:30:46.000 300 21265.37 417.45 43071.03 48036.47 2020-10-26 00:30:47.000 300 21265.37 417.45 43070.99 48036.50 2020-10-26 00:30:48.000 300 21265.37 417.44 43070.97 48036.50 2020-10-26 00:30:49.000 300 21265.38 417.46 43070.99 48036.48 2020-10-26 00:30:50.000 300 21265.38 417.47 43070.96 48036.47 2020-10-26 00:30:51.000 300 21265.36 417.47 43070.99 48036.50 2020-10-26 00:30:52.000 300 21265.41 417.48 43070.99 48036.47 2020-10-26 00:30:53.000 300 21265.41 417.47 43070.98 48036.52 2020-10-26 00:30:54.000 300 21265.41 417.49 43070.96 48036.50 2020-10-26 00:30:55.000 300 21265.40 417.52 43070.92 48036.48 2020-10-26 00:30:56.000 300 21265.39 417.53 43070.94 48036.49 2020-10-26 00:30:57.000 300 21265.40 417.54 43070.93 48036.46 2020-10-26 00:30:58.000 300 21265.42 417.52 43070.91 48036.44 2020-10-26 00:30:59.000 300 21265.46 417.50 43070.89 48036.48 2020-10-26 00:31:00.000 300 21265.46 417.50 43070.90 48036.46 2020-10-26 00:31:01.000 300 21265.48 417.50 43070.88 48036.50 2020-10-26 00:31:02.000 300 21265.52 417.50 43070.90 48036.46 2020-10-26 00:31:03.000 300 21265.57 417.48 43070.91 48036.51 2020-10-26 00:31:04.000 300 21265.57 417.47 43070.90 48036.52 2020-10-26 00:31:05.000 300 21265.56 417.46 43070.92 48036.51 2020-10-26 00:31:06.000 300 21265.57 417.46 43070.89 48036.50 2020-10-26 00:31:07.000 300 21265.57 417.46 43070.89 48036.51 2020-10-26 00:31:08.000 300 21265.57 417.42 43070.88 48036.50 2020-10-26 00:31:09.000 300 21265.54 417.43 43070.88 48036.49 2020-10-26 00:31:10.000 300 21265.54 417.42 43070.87 48036.47 2020-10-26 00:31:11.000 300 21265.54 417.41 43070.87 48036.49 2020-10-26 00:31:12.000 300 21265.55 417.38 43070.89 48036.50 2020-10-26 00:31:13.000 300 21265.55 417.36 43070.91 48036.51 2020-10-26 00:31:14.000 300 21265.56 417.33 43070.92 48036.53 2020-10-26 00:31:15.000 300 21265.54 417.32 43070.93 48036.57 2020-10-26 00:31:16.000 300 21265.56 417.31 43070.96 48036.53 2020-10-26 00:31:17.000 300 21265.63 417.25 43070.99 48036.55 2020-10-26 00:31:18.000 300 21265.63 417.26 43071.00 48036.59 2020-10-26 00:31:19.000 300 21265.61 417.24 43071.01 48036.60 2020-10-26 00:31:20.000 300 21265.64 417.24 43071.01 48036.64 2020-10-26 00:31:21.000 300 21265.66 417.24 43071.03 48036.63 2020-10-26 00:31:22.000 300 21265.66 417.23 43071.04 48036.65 2020-10-26 00:31:23.000 300 21265.68 417.25 43071.03 48036.67 2020-10-26 00:31:24.000 300 21265.68 417.25 43071.05 48036.69 2020-10-26 00:31:25.000 300 21265.66 417.27 43071.06 48036.68 2020-10-26 00:31:26.000 300 21265.67 417.25 43071.07 48036.70 2020-10-26 00:31:27.000 300 21265.70 417.23 43071.08 48036.68 2020-10-26 00:31:28.000 300 21265.70 417.26 43071.06 48036.72 2020-10-26 00:31:29.000 300 21265.72 417.26 43071.07 48036.71 2020-10-26 00:31:30.000 300 21265.74 417.24 43071.08 48036.71 2020-10-26 00:31:31.000 300 21265.75 417.25 43071.11 48036.72 2020-10-26 00:31:32.000 300 21265.72 417.28 43071.08 48036.72 2020-10-26 00:31:33.000 300 21265.72 417.28 43071.12 48036.74 2020-10-26 00:31:34.000 300 21265.77 417.29 43071.10 48036.74 2020-10-26 00:31:35.000 300 21265.76 417.30 43071.10 48036.77 2020-10-26 00:31:36.000 300 21265.77 417.28 43071.13 48036.72 2020-10-26 00:31:37.000 300 21265.79 417.31 43071.14 48036.77 2020-10-26 00:31:38.000 300 21265.81 417.30 43071.11 48036.73 2020-10-26 00:31:39.000 300 21265.82 417.29 43071.10 48036.76 2020-10-26 00:31:40.000 300 21265.83 417.29 43071.15 48036.75 2020-10-26 00:31:41.000 300 21265.81 417.32 43071.14 48036.76 2020-10-26 00:31:42.000 300 21265.82 417.32 43071.13 48036.77 2020-10-26 00:31:43.000 300 21265.85 417.31 43071.14 48036.77 2020-10-26 00:31:44.000 300 21265.85 417.29 43071.13 48036.76 2020-10-26 00:31:45.000 300 21265.87 417.30 43071.14 48036.78 2020-10-26 00:31:46.000 300 21265.90 417.32 43071.13 48036.78 2020-10-26 00:31:47.000 300 21265.90 417.33 43071.15 48036.74 2020-10-26 00:31:48.000 300 21265.90 417.33 43071.16 48036.78 2020-10-26 00:31:49.000 300 21265.92 417.32 43071.17 48036.76 2020-10-26 00:31:50.000 300 21265.91 417.33 43071.14 48036.76 2020-10-26 00:31:51.000 300 21265.90 417.36 43071.13 48036.79 2020-10-26 00:31:52.000 300 21265.91 417.36 43071.11 48036.74 2020-10-26 00:31:53.000 300 21265.91 417.38 43071.13 48036.77 2020-10-26 00:31:54.000 300 21265.93 417.39 43071.09 48036.76 2020-10-26 00:31:55.000 300 21265.94 417.39 43071.08 48036.76 2020-10-26 00:31:56.000 300 21265.97 417.41 43071.09 48036.75 2020-10-26 00:31:57.000 300 21265.96 417.40 43071.08 48036.77 2020-10-26 00:31:58.000 300 21265.96 417.39 43071.07 48036.74 2020-10-26 00:31:59.000 300 21265.98 417.38 43071.08 48036.76 2020-10-26 00:32:00.000 300 21265.98 417.35 43071.08 48036.75 2020-10-26 00:32:01.000 300 21265.97 417.34 43071.08 48036.78 2020-10-26 00:32:02.000 300 21265.99 417.33 43071.10 48036.76 2020-10-26 00:32:03.000 300 21265.95 417.34 43071.04 48036.77 2020-10-26 00:32:04.000 300 21265.94 417.34 43071.03 48036.77 2020-10-26 00:32:05.000 300 21265.92 417.33 43071.06 48036.80 2020-10-26 00:32:06.000 300 21265.95 417.33 43071.04 48036.78 2020-10-26 00:32:07.000 300 21265.93 417.31 43071.06 48036.78 2020-10-26 00:32:08.000 300 21265.94 417.32 43071.02 48036.77 2020-10-26 00:32:09.000 300 21265.95 417.33 43071.04 48036.77 2020-10-26 00:32:10.000 300 21265.94 417.33 43071.04 48036.77 2020-10-26 00:32:11.000 300 21265.94 417.30 43071.03 48036.78 2020-10-26 00:32:12.000 300 21265.95 417.31 43071.05 48036.78 2020-10-26 00:32:13.000 300 21265.97 417.27 43071.04 48036.77 2020-10-26 00:32:14.000 300 21265.98 417.27 43071.01 48036.79 2020-10-26 00:32:15.000 300 21265.97 417.25 43071.06 48036.79 2020-10-26 00:32:16.000 300 21265.97 417.26 43071.07 48036.79 2020-10-26 00:32:17.000 300 21265.98 417.24 43071.06 48036.79 2020-10-26 00:32:18.000 300 21265.95 417.24 43071.07 48036.79 2020-10-26 00:32:19.000 300 21265.98 417.20 43071.08 48036.82 2020-10-26 00:32:20.000 300 21265.95 417.19 43071.11 48036.80 2020-10-26 00:32:21.000 300 21265.92 417.20 43071.14 48036.83 2020-10-26 00:32:22.000 300 21265.94 417.19 43071.13 48036.84 2020-10-26 00:32:23.000 300 21265.95 417.19 43071.12 48036.82 2020-10-26 00:32:24.000 300 21265.93 417.21 43071.12 48036.82 2020-10-26 00:32:25.000 300 21265.96 417.17 43071.14 48036.85 2020-10-26 00:32:26.000 300 21265.98 417.19 43071.12 48036.83 2020-10-26 00:32:27.000 300 21265.98 417.18 43071.13 48036.85 2020-10-26 00:32:28.000 300 21265.98 417.17 43071.16 48036.85 2020-10-26 00:32:29.000 300 21265.98 417.19 43071.15 48036.86 2020-10-26 00:32:30.000 300 21265.98 417.18 43071.13 48036.88 2020-10-26 00:32:31.000 300 21265.98 417.16 43071.13 48036.84 2020-10-26 00:32:32.000 300 21265.98 417.15 43071.12 48036.85 2020-10-26 00:32:33.000 300 21265.95 417.17 43071.11 48036.87 2020-10-26 00:32:34.000 300 21265.98 417.18 43071.11 48036.84 2020-10-26 00:32:35.000 300 21265.95 417.18 43071.11 48036.87 2020-10-26 00:32:36.000 300 21265.94 417.19 43071.12 48036.84 2020-10-26 00:32:37.000 300 21265.93 417.22 43071.15 48036.81 2020-10-26 00:32:38.000 300 21265.91 417.23 43071.11 48036.83 2020-10-26 00:32:39.000 300 21265.91 417.19 43071.09 48036.85 2020-10-26 00:32:40.000 300 21265.93 417.19 43071.07 48036.84 2020-10-26 00:32:41.000 300 21265.93 417.21 43071.06 48036.81 2020-10-26 00:32:42.000 300 21265.92 417.19 43071.12 48036.83 2020-10-26 00:32:43.000 300 21265.94 417.19 43071.11 48036.84 2020-10-26 00:32:44.000 300 21265.95 417.17 43071.12 48036.82 2020-10-26 00:32:45.000 300 21265.98 417.16 43071.10 48036.85 2020-10-26 00:32:46.000 300 21265.96 417.16 43071.10 48036.84 2020-10-26 00:32:47.000 300 21265.96 417.14 43071.08 48036.82 2020-10-26 00:32:48.000 300 21265.95 417.15 43071.08 48036.85 2020-10-26 00:32:49.000 300 21266.00 417.12 43071.08 48036.83 2020-10-26 00:32:50.000 300 21265.97 417.13 43071.07 48036.85 2020-10-26 00:32:51.000 300 21265.95 417.12 43071.09 48036.81 2020-10-26 00:32:52.000 300 21265.91 417.10 43071.08 48036.83 2020-10-26 00:32:53.000 300 21265.89 417.13 43071.07 48036.83 2020-10-26 00:32:54.000 300 21265.90 417.12 43071.06 48036.83 2020-10-26 00:32:55.000 300 21265.88 417.12 43071.10 48036.80 2020-10-26 00:32:56.000 300 21265.87 417.12 43071.08 48036.82 2020-10-26 00:32:57.000 300 21265.86 417.13 43071.10 48036.81 2020-10-26 00:32:58.000 300 21265.87 417.12 43071.08 48036.78 2020-10-26 00:32:59.000 300 21265.86 417.13 43071.09 48036.81 2020-10-26 00:33:00.000 300 21265.82 417.15 43071.09 48036.75 2020-10-26 00:33:01.000 300 21265.83 417.14 43071.08 48036.79 2020-10-26 00:33:02.000 300 21265.84 417.14 43071.09 48036.77 2020-10-26 00:33:03.000 300 21265.87 417.13 43071.05 48036.79 2020-10-26 00:33:04.000 300 21265.87 417.10 43071.07 48036.78 2020-10-26 00:33:05.000 300 21265.88 417.11 43071.09 48036.79 2020-10-26 00:33:06.000 300 21265.88 417.10 43071.09 48036.77 2020-10-26 00:33:07.000 300 21265.87 417.09 43071.08 48036.79 2020-10-26 00:33:08.000 300 21265.88 417.08 43071.10 48036.78 2020-10-26 00:33:09.000 300 21265.91 417.06 43071.09 48036.80 2020-10-26 00:33:10.000 300 21265.88 417.05 43071.10 48036.77 2020-10-26 00:33:11.000 300 21265.88 417.04 43071.11 48036.78 2020-10-26 00:33:12.000 300 21265.85 417.05 43071.04 48036.80 2020-10-26 00:33:13.000 300 21265.82 417.07 43071.04 48036.76 2020-10-26 00:33:14.000 300 21265.85 417.04 43071.07 48036.74 2020-10-26 00:33:15.000 300 21265.83 417.02 43071.07 48036.74 2020-10-26 00:33:16.000 300 21265.83 417.02 43071.05 48036.75 2020-10-26 00:33:17.000 300 21265.80 417.03 43071.03 48036.71 2020-10-26 00:33:18.000 300 21265.80 417.02 43071.06 48036.76 2020-10-26 00:33:19.000 300 21265.79 417.01 43071.09 48036.74 2020-10-26 00:33:20.000 300 21265.78 417.00 43071.10 48036.73 2020-10-26 00:33:21.000 300 21265.76 417.01 43071.08 48036.73 2020-10-26 00:33:22.000 300 21265.75 417.00 43071.08 48036.74 2020-10-26 00:33:23.000 300 21265.75 417.01 43071.07 48036.73 2020-10-26 00:33:24.000 300 21265.75 417.00 43071.06 48036.74 2020-10-26 00:33:25.000 300 21265.77 416.99 43071.04 48036.73 2020-10-26 00:33:26.000 300 21265.75 416.99 43071.08 48036.75 2020-10-26 00:33:27.000 300 21265.73 416.98 43071.07 48036.71 2020-10-26 00:33:28.000 300 21265.74 416.98 43071.03 48036.72 2020-10-26 00:33:29.000 300 21265.71 417.00 43071.04 48036.74 2020-10-26 00:33:30.000 300 21265.71 417.02 43071.03 48036.71 2020-10-26 00:33:31.000 300 21265.70 417.00 43071.00 48036.71 2020-10-26 00:33:32.000 300 21265.70 417.03 43071.03 48036.66 2020-10-26 00:33:33.000 300 21265.68 417.03 43071.05 48036.71 2020-10-26 00:33:34.000 300 21265.68 417.05 43071.05 48036.67 2020-10-26 00:33:35.000 300 21265.67 417.04 43071.01 48036.67 2020-10-26 00:33:36.000 300 21265.68 417.02 43071.04 48036.64 2020-10-26 00:33:37.000 300 21265.66 417.02 43071.03 48036.68 2020-10-26 00:33:38.000 300 21265.66 417.02 43071.03 48036.64 2020-10-26 00:33:39.000 300 21265.66 417.01 43071.00 48036.67 2020-10-26 00:33:40.000 300 21265.66 416.99 43071.04 48036.64 2020-10-26 00:33:41.000 300 21265.65 417.00 43071.05 48036.67 2020-10-26 00:33:42.000 300 21265.64 417.01 43071.03 48036.64 2020-10-26 00:33:43.000 300 21265.67 417.00 43071.01 48036.64 2020-10-26 00:33:44.000 300 21265.64 417.01 43071.01 48036.64 2020-10-26 00:33:45.000 300 21265.64 417.06 43070.96 48036.61 2020-10-26 00:33:46.000 300 21265.65 417.06 43070.97 48036.63 2020-10-26 00:33:47.000 300 21265.63 417.06 43070.98 48036.60 2020-10-26 00:33:48.000 300 21265.65 417.06 43070.95 48036.59 2020-10-26 00:33:49.000 300 21265.63 417.07 43070.97 48036.56 2020-10-26 00:33:50.000 300 21265.58 417.08 43070.98 48036.54 2020-10-26 00:33:51.000 300 21265.58 417.09 43070.95 48036.56 2020-10-26 00:33:52.000 300 21265.56 417.10 43070.93 48036.51 2020-10-26 00:33:53.000 300 21265.51 417.12 43070.93 48036.53 2020-10-26 00:33:54.000 300 21265.53 417.11 43070.90 48036.51 2020-10-26 00:33:55.000 300 21265.52 417.13 43070.93 48036.49 2020-10-26 00:33:56.000 300 21265.52 417.15 43070.90 48036.51 2020-10-26 00:33:57.000 300 21265.53 417.14 43070.91 48036.47 2020-10-26 00:33:58.000 300 21265.54 417.15 43070.92 48036.48 2020-10-26 00:33:59.000 300 21265.53 417.17 43070.88 48036.49 2020-10-26 00:34:00.000 300 21265.54 417.19 43070.89 48036.50 2020-10-26 00:34:01.000 300 21265.57 417.22 43070.89 48036.49 2020-10-26 00:34:02.000 300 21265.55 417.24 43070.87 48036.48 2020-10-26 00:34:03.000 300 21265.58 417.24 43070.88 48036.48 2020-10-26 00:34:04.000 300 21265.55 417.23 43070.87 48036.48 2020-10-26 00:34:05.000 300 21265.53 417.22 43070.86 48036.47 2020-10-26 00:34:06.000 300 21265.54 417.23 43070.88 48036.48 2020-10-26 00:34:07.000 300 21265.54 417.26 43070.86 48036.47 2020-10-26 00:34:08.000 300 21265.54 417.27 43070.86 48036.45 2020-10-26 00:34:09.000 300 21265.53 417.28 43070.88 48036.43 2020-10-26 00:34:10.000 300 21265.50 417.28 43070.86 48036.47 2020-10-26 00:34:11.000 300 21265.51 417.29 43070.86 48036.41 2020-10-26 00:34:12.000 300 21265.52 417.32 43070.86 48036.45 2020-10-26 00:34:13.000 300 21265.52 417.33 43070.86 48036.43 2020-10-26 00:34:14.000 300 21265.49 417.35 43070.85 48036.45 2020-10-26 00:34:15.000 300 21265.50 417.34 43070.87 48036.43 2020-10-26 00:34:16.000 300 21265.50 417.36 43070.87 48036.40 2020-10-26 00:34:17.000 300 21265.50 417.36 43070.85 48036.43 2020-10-26 00:34:18.000 300 21265.50 417.37 43070.88 48036.41 2020-10-26 00:34:19.000 300 21265.49 417.39 43070.88 48036.42 2020-10-26 00:34:20.000 300 21265.49 417.39 43070.89 48036.41 2020-10-26 00:34:21.000 300 21265.48 417.41 43070.86 48036.42 2020-10-26 00:34:22.000 300 21265.45 417.42 43070.85 48036.42 2020-10-26 00:34:23.000 300 21265.47 417.40 43070.87 48036.40 2020-10-26 00:34:24.000 300 21265.44 417.43 43070.86 48036.40 2020-10-26 00:34:25.000 300 21265.45 417.43 43070.88 48036.43 2020-10-26 00:34:26.000 300 21265.46 417.41 43070.86 48036.41 2020-10-26 00:34:27.000 300 21265.46 417.38 43070.84 48036.42 2020-10-26 00:34:28.000 300 21265.48 417.38 43070.90 48036.43 2020-10-26 00:34:29.000 300 21265.50 417.38 43070.89 48036.43 2020-10-26 00:34:30.000 300 21265.50 417.35 43070.90 48036.43 2020-10-26 00:34:31.000 300 21265.46 417.34 43070.94 48036.46 2020-10-26 00:34:32.000 300 21265.47 417.30 43070.93 48036.45 2020-10-26 00:34:33.000 300 21265.48 417.28 43070.92 48036.49 2020-10-26 00:34:34.000 300 21265.46 417.29 43070.92 48036.43 2020-10-26 00:34:35.000 300 21265.44 417.28 43070.92 48036.46 2020-10-26 00:34:36.000 300 21265.43 417.29 43070.89 48036.44 2020-10-26 00:34:37.000 300 21265.39 417.31 43070.89 48036.46 2020-10-26 00:34:38.000 300 21265.37 417.30 43070.95 48036.41 2020-10-26 00:34:39.000 300 21265.34 417.27 43070.94 48036.43 2020-10-26 00:34:40.000 300 21265.33 417.31 43070.92 48036.41 2020-10-26 00:34:41.000 300 21265.32 417.31 43070.91 48036.40 2020-10-26 00:34:42.000 300 21265.29 417.31 43070.91 48036.43 2020-10-26 00:34:43.000 300 21265.29 417.31 43070.92 48036.40 2020-10-26 00:34:44.000 300 21265.29 417.31 43070.93 48036.36 2020-10-26 00:34:45.000 300 21265.25 417.30 43070.90 48036.38 2020-10-26 00:34:46.000 300 21265.22 417.31 43070.92 48036.36 2020-10-26 00:34:47.000 300 21265.21 417.33 43070.89 48036.37 2020-10-26 00:34:48.000 300 21265.21 417.36 43070.88 48036.34 2020-10-26 00:34:49.000 300 21265.20 417.40 43070.89 48036.32 2020-10-26 00:34:50.000 300 21265.21 417.38 43070.88 48036.33 2020-10-26 00:34:51.000 300 21265.20 417.40 43070.86 48036.31 2020-10-26 00:34:52.000 300 21265.16 417.41 43070.88 48036.29 2020-10-26 00:34:53.000 300 21265.20 417.43 43070.85 48036.33 2020-10-26 00:34:54.000 300 21265.17 417.44 43070.85 48036.29 2020-10-26 00:34:55.000 300 21265.18 417.44 43070.87 48036.29 2020-10-26 00:34:56.000 300 21265.16 417.45 43070.84 48036.27 2020-10-26 00:34:57.000 300 21265.17 417.46 43070.82 48036.29 2020-10-26 00:34:58.000 300 21265.16 417.45 43070.87 48036.26 2020-10-26 00:34:59.000 300 21265.15 417.44 43070.88 48036.28 2020-10-26 00:35:00.000 300 21265.17 417.41 43070.83 48036.26 2020-10-26 00:35:01.000 300 21265.14 417.42 43070.84 48036.26 2020-10-26 00:35:02.000 300 21265.17 417.40 43070.84 48036.24 2020-10-26 00:35:03.000 300 21265.15 417.41 43070.84 48036.28 2020-10-26 00:35:04.000 300 21265.15 417.42 43070.84 48036.25 2020-10-26 00:35:05.000 300 21265.16 417.43 43070.83 48036.27 2020-10-26 00:35:06.000 300 21265.16 417.37 43070.79 48036.25 2020-10-26 00:35:07.000 300 21265.16 417.36 43070.85 48036.25 2020-10-26 00:35:08.000 300 21265.11 417.38 43070.83 48036.26 2020-10-26 00:35:09.000 300 21265.11 417.37 43070.83 48036.23 2020-10-26 00:35:10.000 300 21265.09 417.37 43070.84 48036.24 2020-10-26 00:35:11.000 300 21265.06 417.40 43070.84 48036.23 2020-10-26 00:35:12.000 300 21265.08 417.42 43070.83 48036.25 2020-10-26 00:35:13.000 300 21265.10 417.43 43070.80 48036.23 2020-10-26 00:35:14.000 300 21265.06 417.43 43070.80 48036.21 2020-10-26 00:35:15.000 300 21265.02 417.44 43070.80 48036.21 2020-10-26 00:35:16.000 300 21265.04 417.47 43070.80 48036.20 2020-10-26 00:35:17.000 300 21265.02 417.48 43070.79 48036.21 2020-10-26 00:35:18.000 300 21265.06 417.46 43070.81 48036.21 2020-10-26 00:35:19.000 300 21265.06 417.46 43070.82 48036.20 2020-10-26 00:35:20.000 300 21265.07 417.48 43070.82 48036.21 2020-10-26 00:35:21.000 300 21265.06 417.48 43070.84 48036.20 2020-10-26 00:35:22.000 300 21265.07 417.47 43070.85 48036.23 2020-10-26 00:35:23.000 300 21265.07 417.47 43070.82 48036.21 2020-10-26 00:35:24.000 300 21265.09 417.43 43070.80 48036.24 2020-10-26 00:35:25.000 300 21265.09 417.40 43070.83 48036.24 2020-10-26 00:35:26.000 300 21265.10 417.39 43070.86 48036.25 2020-10-26 00:35:27.000 300 21265.12 417.41 43070.86 48036.25 2020-10-26 00:35:28.000 300 21265.12 417.40 43070.87 48036.27 2020-10-26 00:35:29.000 300 21265.09 417.38 43070.86 48036.25 2020-10-26 00:35:30.000 300 21265.10 417.34 43070.85 48036.27 2020-10-26 00:35:31.000 300 21265.11 417.32 43070.88 48036.27 2020-10-26 00:35:32.000 300 21265.07 417.30 43070.89 48036.29 2020-10-26 00:35:33.000 300 21265.09 417.28 43070.87 48036.26 2020-10-26 00:35:34.000 300 21265.07 417.28 43070.90 48036.29 2020-10-26 00:35:35.000 300 21265.06 417.27 43070.92 48036.26 2020-10-26 00:35:36.000 300 21265.03 417.27 43070.90 48036.29 2020-10-26 00:35:37.000 300 21265.01 417.25 43070.89 48036.27 2020-10-26 00:35:38.000 300 21264.99 417.24 43070.88 48036.26 2020-10-26 00:35:39.000 300 21264.97 417.26 43070.89 48036.27 2020-10-26 00:35:40.000 300 21264.99 417.26 43070.90 48036.29 2020-10-26 00:35:41.000 300 21264.98 417.27 43070.92 48036.27 2020-10-26 00:35:42.000 300 21264.95 417.28 43070.92 48036.28 2020-10-26 00:35:43.000 300 21264.95 417.28 43070.91 48036.29 2020-10-26 00:35:44.000 300 21264.93 417.28 43070.89 48036.24 2020-10-26 00:35:45.000 300 21264.93 417.28 43070.91 48036.27 2020-10-26 00:35:46.000 300 21264.95 417.29 43070.92 48036.28 2020-10-26 00:35:47.000 300 21264.93 417.27 43070.91 48036.27 2020-10-26 00:35:48.000 300 21264.96 417.27 43070.90 48036.23 2020-10-26 00:35:49.000 300 21264.96 417.25 43070.91 48036.26 2020-10-26 00:35:50.000 300 21264.96 417.21 43070.92 48036.27 2020-10-26 00:35:51.000 300 21264.97 417.20 43070.90 48036.25 2020-10-26 00:35:52.000 300 21264.96 417.19 43070.91 48036.27 2020-10-26 00:35:53.000 300 21264.94 417.17 43070.93 48036.29 2020-10-26 00:35:54.000 300 21264.93 417.14 43070.90 48036.27 2020-10-26 00:35:55.000 300 21264.94 417.12 43070.92 48036.26 2020-10-26 00:35:56.000 300 21264.92 417.11 43070.92 48036.26 2020-10-26 00:35:57.000 300 21264.87 417.11 43070.96 48036.25 2020-10-26 00:35:58.000 300 21264.88 417.10 43070.93 48036.26 2020-10-26 00:35:59.000 300 21264.83 417.11 43070.92 48036.22 2020-10-26 00:36:00.000 300 21264.80 417.13 43070.94 48036.24 2020-10-26 00:36:01.000 300 21264.80 417.10 43070.95 48036.18 2020-10-26 00:36:02.000 300 21264.77 417.08 43070.96 48036.19 2020-10-26 00:36:03.000 300 21264.71 417.10 43070.96 48036.22 2020-10-26 00:36:04.000 300 21264.72 417.10 43070.96 48036.16 2020-10-26 00:36:05.000 300 21264.68 417.12 43070.92 48036.15 2020-10-26 00:36:06.000 300 21264.67 417.13 43070.90 48036.16 2020-10-26 00:36:07.000 300 21264.64 417.13 43070.92 48036.14 2020-10-26 00:36:08.000 300 21264.63 417.15 43070.91 48036.13 2020-10-26 00:36:09.000 300 21264.62 417.14 43070.93 48036.14 2020-10-26 00:36:10.000 300 21264.61 417.14 43070.94 48036.09 2020-10-26 00:36:11.000 300 21264.60 417.15 43070.93 48036.10 2020-10-26 00:36:12.000 300 21264.62 417.14 43070.92 48036.10 2020-10-26 00:36:13.000 300 21264.60 417.15 43070.93 48036.09 2020-10-26 00:36:14.000 300 21264.58 417.16 43070.93 48036.08 2020-10-26 00:36:15.000 300 21264.57 417.16 43070.90 48036.07 2020-10-26 00:36:16.000 300 21264.59 417.15 43070.91 48036.10 2020-10-26 00:36:17.000 300 21264.58 417.15 43070.91 48036.06 2020-10-26 00:36:18.000 300 21264.59 417.16 43070.94 48036.09 2020-10-26 00:36:19.000 300 21264.59 417.16 43070.92 48036.08 2020-10-26 00:36:20.000 300 21264.60 417.12 43070.94 48036.08 2020-10-26 00:36:21.000 300 21264.57 417.13 43070.96 48036.09 2020-10-26 00:36:22.000 300 21264.58 417.12 43070.95 48036.10 2020-10-26 00:36:23.000 300 21264.58 417.10 43070.90 48036.06 2020-10-26 00:36:24.000 300 21264.58 417.09 43070.89 48036.09 2020-10-26 00:36:25.000 300 21264.59 417.08 43070.93 48036.08 2020-10-26 00:36:26.000 300 21264.58 417.08 43070.96 48036.06 2020-10-26 00:36:27.000 300 21264.55 417.07 43070.93 48036.06 2020-10-26 00:36:28.000 300 21264.54 417.10 43070.89 48036.06 2020-10-26 00:36:29.000 300 21264.55 417.05 43070.91 48036.05 2020-10-26 00:36:30.000 300 21264.52 417.06 43070.90 48036.06 2020-10-26 00:36:31.000 300 21264.51 417.05 43070.88 48036.07 2020-10-26 00:36:32.000 300 21264.48 417.04 43070.89 48036.03 2020-10-26 00:36:33.000 300 21264.48 417.05 43070.89 48036.03 2020-10-26 00:36:34.000 300 21264.48 417.04 43070.88 48036.01 2020-10-26 00:36:35.000 300 21264.46 417.03 43070.89 48036.03 2020-10-26 00:36:36.000 300 21264.42 417.05 43070.92 48035.98 2020-10-26 00:36:37.000 300 21264.39 417.04 43070.92 48036.01 2020-10-26 00:36:38.000 300 21264.35 417.04 43070.91 48035.98 2020-10-26 00:36:39.000 300 21264.36 417.04 43070.89 48035.97 2020-10-26 00:36:40.000 300 21264.35 417.02 43070.91 48035.97 2020-10-26 00:36:41.000 300 21264.35 417.02 43070.90 48035.97 2020-10-26 00:36:42.000 300 21264.32 417.02 43070.88 48035.94 2020-10-26 00:36:43.000 300 21264.28 417.02 43070.90 48035.95 2020-10-26 00:36:44.000 300 21264.25 417.02 43070.90 48035.93 2020-10-26 00:36:45.000 300 21264.23 417.01 43070.87 48035.91 2020-10-26 00:36:46.000 300 21264.22 417.03 43070.87 48035.89 2020-10-26 00:36:47.000 300 21264.21 417.02 43070.89 48035.89 2020-10-26 00:36:48.000 300 21264.19 417.04 43070.89 48035.86 2020-10-26 00:36:49.000 300 21264.12 417.05 43070.89 48035.86 2020-10-26 00:36:50.000 300 21264.12 417.05 43070.85 48035.85 2020-10-26 00:36:51.000 300 21264.15 417.05 43070.83 48035.84 2020-10-26 00:36:52.000 300 21264.11 417.08 43070.84 48035.81 2020-10-26 00:36:53.000 300 21264.12 417.06 43070.84 48035.81 2020-10-26 00:36:54.000 300 21264.11 417.06 43070.82 48035.79 2020-10-26 00:36:55.000 300 21264.06 417.06 43070.82 48035.80 2020-10-26 00:36:56.000 300 21264.03 417.09 43070.84 48035.79 2020-10-26 00:36:57.000 300 21264.03 417.12 43070.83 48035.80 2020-10-26 00:36:58.000 300 21264.04 417.12 43070.78 48035.75 2020-10-26 00:36:59.000 300 21264.00 417.14 43070.78 48035.76 2020-10-26 00:37:00.000 300 21264.00 417.14 43070.79 48035.73 2020-10-26 00:37:01.000 300 21263.99 417.13 43070.80 48035.74 2020-10-26 00:37:02.000 300 21263.96 417.16 43070.80 48035.72 2020-10-26 00:37:03.000 300 21263.97 417.15 43070.77 48035.70 2020-10-26 00:37:04.000 300 21263.98 417.14 43070.78 48035.71 2020-10-26 00:37:05.000 300 21263.95 417.15 43070.77 48035.68 2020-10-26 00:37:06.000 300 21263.98 417.13 43070.75 48035.69 2020-10-26 00:37:07.000 300 21263.97 417.11 43070.78 48035.72 2020-10-26 00:37:08.000 300 21263.93 417.08 43070.78 48035.70 2020-10-26 00:37:09.000 300 21263.90 417.08 43070.81 48035.65 2020-10-26 00:37:10.000 300 21263.91 417.06 43070.81 48035.70 2020-10-26 00:37:11.000 300 21263.92 417.07 43070.79 48035.67 2020-10-26 00:37:12.000 300 21263.89 417.05 43070.79 48035.69 2020-10-26 00:37:13.000 300 21263.89 417.05 43070.80 48035.67 2020-10-26 00:37:14.000 300 21263.89 417.03 43070.82 48035.68 2020-10-26 00:37:15.000 300 21263.90 417.00 43070.79 48035.69 2020-10-26 00:37:16.000 300 21263.89 416.99 43070.78 48035.61 2020-10-26 00:37:17.000 300 21263.87 416.99 43070.81 48035.69 2020-10-26 00:37:18.000 300 21263.84 416.97 43070.81 48035.66 2020-10-26 00:37:19.000 300 21263.83 416.95 43070.81 48035.64 2020-10-26 00:37:20.000 300 21263.79 416.98 43070.81 48035.66 2020-10-26 00:37:21.000 300 21263.76 416.98 43070.82 48035.64 2020-10-26 00:37:22.000 300 21263.76 417.01 43070.80 48035.63 2020-10-26 00:37:23.000 300 21263.74 417.03 43070.79 48035.62 2020-10-26 00:37:24.000 300 21263.73 417.01 43070.77 48035.61 2020-10-26 00:37:25.000 300 21263.70 417.00 43070.78 48035.59 2020-10-26 00:37:26.000 300 21263.68 417.00 43070.80 48035.59 2020-10-26 00:37:27.000 300 21263.69 417.00 43070.78 48035.60 2020-10-26 00:37:28.000 300 21263.68 417.00 43070.79 48035.57 2020-10-26 00:37:29.000 300 21263.64 416.99 43070.81 48035.60 2020-10-26 00:37:30.000 300 21263.66 416.99 43070.80 48035.56 2020-10-26 00:37:31.000 300 21263.66 416.96 43070.82 48035.59 2020-10-26 00:37:32.000 300 21263.65 416.93 43070.84 48035.56 2020-10-26 00:37:33.000 300 21263.64 416.93 43070.83 48035.58 2020-10-26 00:37:34.000 300 21263.63 416.94 43070.85 48035.60 2020-10-26 00:37:35.000 300 21263.64 416.94 43070.88 48035.58 2020-10-26 00:37:36.000 300 21263.63 416.92 43070.87 48035.58 2020-10-26 00:37:37.000 300 21263.60 416.92 43070.85 48035.57 2020-10-26 00:37:38.000 300 21263.60 416.90 43070.85 48035.58 2020-10-26 00:37:39.000 300 21263.61 416.91 43070.83 48035.59 2020-10-26 00:37:40.000 300 21263.59 416.90 43070.84 48035.56 2020-10-26 00:37:41.000 300 21263.60 416.91 43070.85 48035.56 2020-10-26 00:37:42.000 300 21263.59 416.89 43070.85 48035.56 2020-10-26 00:37:43.000 300 21263.60 416.85 43070.89 48035.57 2020-10-26 00:37:44.000 300 21263.55 416.84 43070.89 48035.54 2020-10-26 00:37:45.000 300 21263.52 416.85 43070.88 48035.57 2020-10-26 00:37:46.000 300 21263.54 416.86 43070.89 48035.57 2020-10-26 00:37:47.000 300 21263.51 416.87 43070.89 48035.57 2020-10-26 00:37:48.000 300 21263.47 416.88 43070.86 48035.55 2020-10-26 00:37:49.000 300 21263.50 416.87 43070.85 48035.54 2020-10-26 00:37:50.000 300 21263.48 416.88 43070.87 48035.56 2020-10-26 00:37:51.000 300 21263.48 416.89 43070.88 48035.52 2020-10-26 00:37:52.000 300 21263.45 416.91 43070.89 48035.52 2020-10-26 00:37:53.000 300 21263.46 416.88 43070.87 48035.52 2020-10-26 00:37:54.000 300 21263.42 416.89 43070.88 48035.52 2020-10-26 00:37:55.000 300 21263.45 416.93 43070.86 48035.51 2020-10-26 00:37:56.000 300 21263.40 416.94 43070.86 48035.49 2020-10-26 00:37:57.000 300 21263.40 416.94 43070.85 48035.45 2020-10-26 00:37:58.000 300 21263.35 416.93 43070.83 48035.50 2020-10-26 00:37:59.000 300 21263.33 416.93 43070.84 48035.45 2020-10-26 00:38:00.000 300 21263.32 416.93 43070.87 48035.45 2020-10-26 00:38:01.000 300 21263.33 416.93 43070.84 48035.47 2020-10-26 00:38:02.000 300 21263.31 416.92 43070.84 48035.45 2020-10-26 00:38:03.000 300 21263.28 416.92 43070.83 48035.46 2020-10-26 00:38:04.000 300 21263.26 416.94 43070.89 48035.42 2020-10-26 00:38:05.000 300 21263.27 416.91 43070.89 48035.46 2020-10-26 00:38:06.000 300 21263.24 416.92 43070.87 48035.43 2020-10-26 00:38:07.000 300 21263.22 416.94 43070.88 48035.43 2020-10-26 00:38:08.000 300 21263.27 416.93 43070.87 48035.44 2020-10-26 00:38:09.000 300 21263.23 416.96 43070.86 48035.42 2020-10-26 00:38:10.000 300 21263.22 416.94 43070.87 48035.42 2020-10-26 00:38:11.000 300 21263.21 416.94 43070.87 48035.44 2020-10-26 00:38:12.000 300 21263.24 416.94 43070.88 48035.40 2020-10-26 00:38:13.000 300 21263.22 416.94 43070.90 48035.41 2020-10-26 00:38:14.000 300 21263.21 416.92 43070.91 48035.42 2020-10-26 00:38:15.000 300 21263.21 416.94 43070.86 48035.41 2020-10-26 00:38:16.000 300 21263.20 416.97 43070.86 48035.41 2020-10-26 00:38:17.000 300 21263.22 416.99 43070.86 48035.43 2020-10-26 00:38:18.000 300 21263.23 416.99 43070.86 48035.41 2020-10-26 00:38:19.000 300 21263.23 416.98 43070.87 48035.41 2020-10-26 00:38:20.000 300 21263.23 416.96 43070.88 48035.42 2020-10-26 00:38:21.000 300 21263.22 416.97 43070.85 48035.41 2020-10-26 00:38:22.000 300 21263.23 416.97 43070.83 48035.43 2020-10-26 00:38:23.000 300 21263.24 416.94 43070.82 48035.39 2020-10-26 00:38:24.000 300 21263.22 416.95 43070.85 48035.41 2020-10-26 00:38:25.000 300 21263.20 416.94 43070.84 48035.42 2020-10-26 00:38:26.000 300 21263.24 416.94 43070.84 48035.42 2020-10-26 00:38:27.000 300 21263.24 416.91 43070.83 48035.41 2020-10-26 00:38:28.000 300 21263.24 416.93 43070.85 48035.43 2020-10-26 00:38:29.000 300 21263.27 416.94 43070.85 48035.40 2020-10-26 00:38:30.000 300 21263.23 416.91 43070.88 48035.38 2020-10-26 00:38:31.000 300 21263.24 416.92 43070.86 48035.45 2020-10-26 00:38:32.000 300 21263.29 416.92 43070.83 48035.41 2020-10-26 00:38:33.000 300 21263.28 416.93 43070.86 48035.42 2020-10-26 00:38:34.000 300 21263.26 416.91 43070.87 48035.41 2020-10-26 00:38:35.000 300 21263.26 416.92 43070.86 48035.44 2020-10-26 00:38:36.000 300 21263.26 416.92 43070.83 48035.42 2020-10-26 00:38:37.000 300 21263.23 416.92 43070.87 48035.44 2020-10-26 00:38:38.000 300 21263.24 416.92 43070.88 48035.44 2020-10-26 00:38:39.000 300 21263.26 416.93 43070.88 48035.42 2020-10-26 00:38:40.000 300 21263.26 416.95 43070.85 48035.45 2020-10-26 00:38:41.000 300 21263.25 416.97 43070.85 48035.43 2020-10-26 00:38:42.000 300 21263.22 416.95 43070.85 48035.41 2020-10-26 00:38:43.000 300 21263.23 416.94 43070.84 48035.43 2020-10-26 00:38:44.000 300 21263.24 416.93 43070.85 48035.40 2020-10-26 00:38:45.000 300 21263.22 416.94 43070.84 48035.41 2020-10-26 00:38:46.000 300 21263.22 416.94 43070.89 48035.40 2020-10-26 00:38:47.000 300 21263.23 416.94 43070.89 48035.42 2020-10-26 00:38:48.000 300 21263.21 416.91 43070.89 48035.37 2020-10-26 00:38:49.000 300 21263.15 416.91 43070.90 48035.41 2020-10-26 00:38:50.000 300 21263.16 416.90 43070.88 48035.37 2020-10-26 00:38:51.000 300 21263.15 416.88 43070.85 48035.39 2020-10-26 00:38:52.000 300 21263.14 416.87 43070.87 48035.40 2020-10-26 00:38:53.000 300 21263.15 416.87 43070.86 48035.39 2020-10-26 00:38:54.000 300 21263.15 416.86 43070.88 48035.41 2020-10-26 00:38:55.000 300 21263.15 416.84 43070.90 48035.37 2020-10-26 00:38:56.000 300 21263.12 416.84 43070.89 48035.39 2020-10-26 00:38:57.000 300 21263.11 416.85 43070.87 48035.38 2020-10-26 00:38:58.000 300 21263.09 416.83 43070.89 48035.37 2020-10-26 00:38:59.000 300 21263.07 416.81 43070.91 48035.37 2020-10-26 00:39:00.000 300 21263.05 416.83 43070.86 48035.38 2020-10-26 00:39:01.000 300 21263.07 416.82 43070.90 48035.35 2020-10-26 00:39:02.000 300 21263.07 416.81 43070.93 48035.34 2020-10-26 00:39:03.000 300 21263.04 416.81 43070.92 48035.37 2020-10-26 00:39:04.000 300 21263.02 416.80 43070.89 48035.36 2020-10-26 00:39:05.000 300 21262.97 416.83 43070.87 48035.38 2020-10-26 00:39:06.000 300 21262.98 416.84 43070.89 48035.35 2020-10-26 00:39:07.000 300 21262.98 416.83 43070.92 48035.34 2020-10-26 00:39:08.000 300 21262.96 416.85 43070.88 48035.33 2020-10-26 00:39:09.000 300 21262.96 416.85 43070.86 48035.30 2020-10-26 00:39:10.000 300 21262.96 416.84 43070.87 48035.35 2020-10-26 00:39:11.000 300 21262.99 416.84 43070.89 48035.33 2020-10-26 00:39:12.000 300 21262.96 416.82 43070.90 48035.33 2020-10-26 00:39:13.000 300 21262.95 416.82 43070.88 48035.31 2020-10-26 00:39:14.000 300 21262.93 416.84 43070.88 48035.31 2020-10-26 00:39:15.000 300 21262.93 416.83 43070.86 48035.34 2020-10-26 00:39:16.000 300 21262.90 416.84 43070.85 48035.31 2020-10-26 00:39:17.000 300 21262.90 416.86 43070.85 48035.29 2020-10-26 00:39:18.000 300 21262.92 416.86 43070.87 48035.31 2020-10-26 00:39:19.000 300 21262.90 416.86 43070.85 48035.28 2020-10-26 00:39:20.000 300 21262.90 416.86 43070.86 48035.28 2020-10-26 00:39:21.000 300 21262.91 416.86 43070.86 48035.25 2020-10-26 00:39:22.000 300 21262.87 416.87 43070.85 48035.27 2020-10-26 00:39:23.000 300 21262.86 416.88 43070.87 48035.27 2020-10-26 00:39:24.000 300 21262.87 416.90 43070.85 48035.24 2020-10-26 00:39:25.000 300 21262.87 416.90 43070.85 48035.26 2020-10-26 00:39:26.000 300 21262.89 416.89 43070.83 48035.28 2020-10-26 00:39:27.000 300 21262.88 416.89 43070.82 48035.25 2020-10-26 00:39:28.000 300 21262.88 416.90 43070.87 48035.29 2020-10-26 00:39:29.000 300 21262.88 416.89 43070.86 48035.26 2020-10-26 00:39:30.000 300 21262.87 416.93 43070.85 48035.27 2020-10-26 00:39:31.000 300 21262.84 416.93 43070.82 48035.29 2020-10-26 00:39:32.000 300 21262.83 416.91 43070.83 48035.24 2020-10-26 00:39:33.000 300 21262.84 416.91 43070.85 48035.28 2020-10-26 00:39:34.000 300 21262.86 416.94 43070.85 48035.24 2020-10-26 00:39:35.000 300 21262.85 416.98 43070.83 48035.24 2020-10-26 00:39:36.000 300 21262.84 416.95 43070.81 48035.24 2020-10-26 00:39:37.000 300 21262.83 416.96 43070.82 48035.24 2020-10-26 00:39:38.000 300 21262.82 416.97 43070.81 48035.25 2020-10-26 00:39:39.000 300 21262.86 416.94 43070.85 48035.25 2020-10-26 00:39:40.000 300 21262.87 416.93 43070.90 48035.26 2020-10-26 00:39:41.000 300 21262.85 416.93 43070.88 48035.26 2020-10-26 00:39:42.000 300 21262.83 416.95 43070.88 48035.23 2020-10-26 00:39:43.000 300 21262.87 416.99 43070.85 48035.26 2020-10-26 00:39:44.000 300 21262.86 417.01 43070.85 48035.22 2020-10-26 00:39:45.000 300 21262.84 417.01 43070.83 48035.25 2020-10-26 00:39:46.000 300 21262.83 417.00 43070.84 48035.19 2020-10-26 00:39:47.000 300 21262.84 417.01 43070.84 48035.18 2020-10-26 00:39:48.000 300 21262.83 416.99 43070.81 48035.18 2020-10-26 00:39:49.000 300 21262.81 417.01 43070.83 48035.18 2020-10-26 00:39:50.000 300 21262.82 417.02 43070.80 48035.17 2020-10-26 00:39:51.000 300 21262.84 417.03 43070.77 48035.17 2020-10-26 00:39:52.000 300 21262.81 417.02 43070.77 48035.16 2020-10-26 00:39:53.000 300 21262.81 417.06 43070.74 48035.16 2020-10-26 00:39:54.000 300 21262.78 417.08 43070.76 48035.12 2020-10-26 00:39:55.000 300 21262.78 417.11 43070.78 48035.12 2020-10-26 00:39:56.000 300 21262.79 417.11 43070.76 48035.11 2020-10-26 00:39:57.000 300 21262.79 417.10 43070.77 48035.10 2020-10-26 00:39:58.000 300 21262.77 417.10 43070.75 48035.10 2020-10-26 00:39:59.000 300 21262.79 417.08 43070.77 48035.13 2020-10-26 00:40:00.000 300 21262.79 417.10 43070.79 48035.12 2020-10-26 00:40:01.000 300 21262.81 417.09 43070.80 48035.11 2020-10-26 00:40:02.000 300 21262.81 417.10 43070.80 48035.15 2020-10-26 00:40:03.000 300 21262.80 417.10 43070.83 48035.15 2020-10-26 00:40:04.000 300 21262.76 417.14 43070.83 48035.15 2020-10-26 00:40:05.000 300 21262.76 417.18 43070.77 48035.14 2020-10-26 00:40:06.000 300 21262.75 417.20 43070.77 48035.12 2020-10-26 00:40:07.000 300 21262.74 417.21 43070.76 48035.10 2020-10-26 00:40:08.000 300 21262.75 417.21 43070.76 48035.11 2020-10-26 00:40:09.000 300 21262.72 417.21 43070.73 48035.10 2020-10-26 00:40:10.000 300 21262.74 417.21 43070.70 48035.07 2020-10-26 00:40:11.000 300 21262.73 417.23 43070.69 48035.08 2020-10-26 00:40:12.000 300 21262.73 417.22 43070.71 48035.08 2020-10-26 00:40:13.000 300 21262.72 417.22 43070.70 48035.05 2020-10-26 00:40:14.000 300 21262.75 417.21 43070.70 48035.08 2020-10-26 00:40:15.000 300 21262.75 417.21 43070.69 48035.06 2020-10-26 00:40:16.000 300 21262.72 417.23 43070.70 48035.10 2020-10-26 00:40:17.000 300 21262.74 417.22 43070.72 48035.07 2020-10-26 00:40:18.000 300 21262.73 417.24 43070.73 48035.06 2020-10-26 00:40:19.000 300 21262.71 417.27 43070.71 48035.04 2020-10-26 00:40:20.000 300 21262.71 417.24 43070.71 48035.04 2020-10-26 00:40:21.000 300 21262.68 417.28 43070.70 48035.03 2020-10-26 00:40:22.000 300 21262.65 417.28 43070.72 48035.03 2020-10-26 00:40:23.000 300 21262.68 417.27 43070.71 48035.03 2020-10-26 00:40:24.000 300 21262.68 417.27 43070.72 48035.03 2020-10-26 00:40:25.000 300 21262.68 417.26 43070.70 48035.03 2020-10-26 00:40:26.000 300 21262.69 417.28 43070.68 48035.05 2020-10-26 00:40:27.000 300 21262.71 417.25 43070.69 48035.02 2020-10-26 00:40:28.000 300 21262.70 417.23 43070.73 48035.05 2020-10-26 00:40:29.000 300 21262.73 417.24 43070.75 48035.05 2020-10-26 00:40:30.000 300 21262.73 417.23 43070.75 48035.06 2020-10-26 00:40:31.000 300 21262.73 417.21 43070.74 48035.06 2020-10-26 00:40:32.000 300 21262.73 417.23 43070.75 48035.06 2020-10-26 00:40:33.000 300 21262.74 417.21 43070.74 48035.09 2020-10-26 00:40:34.000 300 21262.75 417.21 43070.76 48035.09 2020-10-26 00:40:35.000 300 21262.79 417.22 43070.75 48035.06 2020-10-26 00:40:36.000 300 21262.79 417.22 43070.77 48035.09 2020-10-26 00:40:37.000 300 21262.77 417.22 43070.80 48035.09 2020-10-26 00:40:38.000 300 21262.79 417.22 43070.80 48035.13 2020-10-26 00:40:39.000 300 21262.75 417.21 43070.78 48035.10 2020-10-26 00:40:40.000 300 21262.76 417.20 43070.78 48035.13 2020-10-26 00:40:41.000 300 21262.80 417.21 43070.76 48035.14 2020-10-26 00:40:42.000 300 21262.81 417.22 43070.77 48035.12 2020-10-26 00:40:43.000 300 21262.82 417.21 43070.77 48035.13 2020-10-26 00:40:44.000 300 21262.81 417.21 43070.82 48035.12 2020-10-26 00:40:45.000 300 21262.83 417.22 43070.80 48035.13 2020-10-26 00:40:46.000 300 21262.81 417.22 43070.80 48035.14 2020-10-26 00:40:47.000 300 21262.84 417.22 43070.80 48035.11 2020-10-26 00:40:48.000 300 21262.86 417.22 43070.79 48035.13 2020-10-26 00:40:49.000 300 21262.81 417.23 43070.78 48035.14 2020-10-26 00:40:50.000 300 21262.81 417.25 43070.78 48035.12 2020-10-26 00:40:51.000 300 21262.81 417.25 43070.77 48035.14 2020-10-26 00:40:52.000 300 21262.84 417.23 43070.75 48035.13 2020-10-26 00:40:53.000 300 21262.84 417.23 43070.77 48035.14 2020-10-26 00:40:54.000 300 21262.86 417.24 43070.74 48035.11 2020-10-26 00:40:55.000 300 21262.88 417.23 43070.75 48035.12 2020-10-26 00:40:56.000 300 21262.88 417.24 43070.72 48035.10 2020-10-26 00:40:57.000 300 21262.88 417.22 43070.72 48035.14 2020-10-26 00:40:58.000 300 21262.87 417.22 43070.73 48035.12 2020-10-26 00:40:59.000 300 21262.86 417.22 43070.73 48035.13 2020-10-26 00:41:00.000 300 21262.86 417.21 43070.75 48035.13 2020-10-26 00:41:01.000 300 21262.87 417.18 43070.76 48035.14 2020-10-26 00:41:02.000 300 21262.88 417.19 43070.76 48035.15 2020-10-26 00:41:03.000 300 21262.88 417.17 43070.76 48035.12 2020-10-26 00:41:04.000 300 21262.90 417.15 43070.73 48035.15 2020-10-26 00:41:05.000 300 21262.87 417.18 43070.75 48035.14 2020-10-26 00:41:06.000 300 21262.84 417.20 43070.75 48035.16 2020-10-26 00:41:07.000 300 21262.88 417.18 43070.75 48035.15 2020-10-26 00:41:08.000 300 21262.90 417.18 43070.76 48035.16 2020-10-26 00:41:09.000 300 21262.88 417.17 43070.77 48035.14 2020-10-26 00:41:10.000 300 21262.86 417.16 43070.77 48035.13 2020-10-26 00:41:11.000 300 21262.89 417.14 43070.77 48035.18 2020-10-26 00:41:12.000 300 21262.88 417.13 43070.77 48035.13 2020-10-26 00:41:13.000 300 21262.89 417.13 43070.76 48035.13 2020-10-26 00:41:14.000 300 21262.89 417.13 43070.73 48035.18 2020-10-26 00:41:15.000 300 21262.88 417.13 43070.73 48035.11 2020-10-26 00:41:16.000 300 21262.86 417.15 43070.71 48035.13 2020-10-26 00:41:17.000 300 21262.85 417.15 43070.72 48035.15 2020-10-26 00:41:18.000 300 21262.86 417.13 43070.75 48035.12 2020-10-26 00:41:19.000 300 21262.88 417.13 43070.71 48035.11 2020-10-26 00:41:20.000 300 21262.90 417.11 43070.73 48035.08 2020-10-26 00:41:21.000 300 21262.92 417.10 43070.77 48035.12 2020-10-26 00:41:22.000 300 21262.94 417.11 43070.76 48035.12 2020-10-26 00:41:23.000 300 21262.93 417.11 43070.78 48035.16 2020-10-26 00:41:24.000 300 21262.92 417.09 43070.78 48035.15 2020-10-26 00:41:25.000 300 21262.92 417.08 43070.81 48035.14 2020-10-26 00:41:26.000 300 21262.92 417.08 43070.81 48035.15 2020-10-26 00:41:27.000 300 21262.95 417.04 43070.79 48035.12 2020-10-26 00:41:28.000 300 21262.92 417.03 43070.79 48035.17 2020-10-26 00:41:29.000 300 21262.91 417.05 43070.80 48035.17 2020-10-26 00:41:30.000 300 21262.93 417.03 43070.82 48035.17 2020-10-26 00:41:31.000 300 21262.93 417.02 43070.83 48035.16 2020-10-26 00:41:32.000 300 21262.92 417.02 43070.81 48035.19 2020-10-26 00:41:33.000 300 21262.93 417.02 43070.79 48035.19 2020-10-26 00:41:34.000 300 21262.91 417.00 43070.82 48035.16 2020-10-26 00:41:35.000 300 21262.91 417.01 43070.80 48035.20 2020-10-26 00:41:36.000 300 21262.90 417.02 43070.78 48035.18 2020-10-26 00:41:37.000 300 21262.92 417.01 43070.82 48035.20 2020-10-26 00:41:38.000 300 21262.89 417.00 43070.81 48035.18 2020-10-26 00:41:39.000 300 21262.90 416.97 43070.78 48035.19 2020-10-26 00:41:40.000 300 21262.89 416.96 43070.82 48035.17 2020-10-26 00:41:41.000 300 21262.89 416.98 43070.78 48035.18 2020-10-26 00:41:42.000 300 21262.90 416.98 43070.76 48035.15 2020-10-26 00:41:43.000 300 21262.88 416.99 43070.82 48035.16 2020-10-26 00:41:44.000 300 21262.90 417.00 43070.80 48035.15 2020-10-26 00:41:45.000 300 21262.90 416.98 43070.80 48035.15 2020-10-26 00:41:46.000 300 21262.89 416.98 43070.81 48035.13 2020-10-26 00:41:47.000 300 21262.91 416.97 43070.78 48035.17 2020-10-26 00:41:48.000 300 21262.89 416.97 43070.80 48035.16 2020-10-26 00:41:49.000 300 21262.91 416.98 43070.80 48035.16 2020-10-26 00:41:50.000 300 21262.92 416.98 43070.78 48035.19 2020-10-26 00:41:51.000 300 21262.90 416.98 43070.81 48035.17 2020-10-26 00:41:52.000 300 21262.91 416.97 43070.82 48035.18 2020-10-26 00:41:53.000 300 21262.91 416.97 43070.81 48035.15 2020-10-26 00:41:54.000 300 21262.96 416.95 43070.82 48035.16 2020-10-26 00:41:55.000 300 21262.93 416.96 43070.81 48035.20 2020-10-26 00:41:56.000 300 21262.90 416.99 43070.79 48035.19 2020-10-26 00:41:57.000 300 21262.91 416.96 43070.79 48035.17 2020-10-26 00:41:58.000 300 21262.90 416.97 43070.78 48035.18 2020-10-26 00:41:59.000 300 21262.91 416.97 43070.77 48035.18 2020-10-26 00:42:00.000 300 21262.92 416.95 43070.78 48035.15 2020-10-26 00:42:01.000 300 21262.93 416.93 43070.79 48035.18 2020-10-26 00:42:02.000 300 21262.95 416.95 43070.77 48035.18 2020-10-26 00:42:03.000 300 21262.90 416.93 43070.80 48035.19 2020-10-26 00:42:04.000 300 21262.88 416.94 43070.80 48035.18 2020-10-26 00:42:05.000 300 21262.91 416.95 43070.82 48035.16 2020-10-26 00:42:06.000 300 21262.92 416.93 43070.79 48035.22 2020-10-26 00:42:07.000 300 21262.92 416.93 43070.82 48035.20 2020-10-26 00:42:08.000 300 21262.92 416.95 43070.83 48035.19 2020-10-26 00:42:09.000 300 21262.91 416.94 43070.81 48035.19 2020-10-26 00:42:10.000 300 21262.91 416.93 43070.80 48035.20 2020-10-26 00:42:11.000 300 21262.94 416.92 43070.80 48035.17 2020-10-26 00:42:12.000 300 21262.93 416.93 43070.80 48035.23 2020-10-26 00:42:13.000 300 21262.94 416.94 43070.83 48035.19 2020-10-26 00:42:14.000 300 21262.96 416.94 43070.86 48035.22 2020-10-26 00:42:15.000 300 21262.97 416.90 43070.85 48035.21 2020-10-26 00:42:16.000 300 21262.97 416.92 43070.81 48035.22 2020-10-26 00:42:17.000 300 21262.97 416.93 43070.84 48035.20 2020-10-26 00:42:18.000 300 21262.98 416.92 43070.84 48035.21 2020-10-26 00:42:19.000 300 21262.95 416.94 43070.80 48035.24 2020-10-26 00:42:20.000 300 21262.96 416.94 43070.79 48035.22 2020-10-26 00:42:21.000 300 21262.99 416.92 43070.82 48035.21 2020-10-26 00:42:22.000 300 21262.99 416.93 43070.81 48035.26 2020-10-26 00:42:23.000 300 21262.98 416.96 43070.83 48035.23 2020-10-26 00:42:24.000 300 21262.97 416.93 43070.81 48035.23 2020-10-26 00:42:25.000 300 21262.96 416.94 43070.82 48035.22 2020-10-26 00:42:26.000 300 21262.98 416.96 43070.82 48035.22 2020-10-26 00:42:27.000 300 21262.96 416.96 43070.81 48035.24 2020-10-26 00:42:28.000 300 21262.95 416.95 43070.80 48035.21 2020-10-26 00:42:29.000 300 21262.96 416.95 43070.80 48035.24 2020-10-26 00:42:30.000 300 21262.96 416.96 43070.77 48035.23 2020-10-26 00:42:31.000 300 21262.94 416.99 43070.75 48035.20 2020-10-26 00:42:32.000 300 21262.95 416.98 43070.78 48035.21 2020-10-26 00:42:33.000 300 21262.97 416.99 43070.73 48035.21 2020-10-26 00:42:34.000 300 21262.97 416.99 43070.75 48035.20 2020-10-26 00:42:35.000 300 21262.95 417.00 43070.78 48035.21 2020-10-26 00:42:36.000 300 21262.95 417.00 43070.78 48035.23 2020-10-26 00:42:37.000 300 21262.98 417.00 43070.74 48035.21 2020-10-26 00:42:38.000 300 21262.98 417.01 43070.73 48035.20 2020-10-26 00:42:39.000 300 21262.98 416.98 43070.73 48035.20 2020-10-26 00:42:40.000 300 21263.00 416.97 43070.74 48035.20 2020-10-26 00:42:41.000 300 21262.99 416.99 43070.80 48035.19 2020-10-26 00:42:42.000 300 21262.99 416.99 43070.75 48035.24 2020-10-26 00:42:43.000 300 21262.99 417.04 43070.75 48035.19 2020-10-26 00:42:44.000 300 21262.98 417.05 43070.71 48035.23 2020-10-26 00:42:45.000 300 21263.03 417.05 43070.73 48035.20 2020-10-26 00:42:46.000 300 21263.03 417.04 43070.74 48035.19 2020-10-26 00:42:47.000 300 21263.05 417.04 43070.71 48035.19 2020-10-26 00:42:48.000 300 21263.02 417.02 43070.69 48035.20 2020-10-26 00:42:49.000 300 21263.05 417.06 43070.71 48035.20 2020-10-26 00:42:50.000 300 21263.06 417.04 43070.74 48035.19 2020-10-26 00:42:51.000 300 21263.06 417.05 43070.73 48035.20 2020-10-26 00:42:52.000 300 21263.06 417.05 43070.71 48035.19 2020-10-26 00:42:53.000 300 21263.05 417.04 43070.70 48035.20 2020-10-26 00:42:54.000 300 21263.08 417.02 43070.72 48035.19 2020-10-26 00:42:55.000 300 21263.11 417.01 43070.72 48035.22 2020-10-26 00:42:56.000 300 21263.11 416.98 43070.73 48035.22 2020-10-26 00:42:57.000 300 21263.08 416.98 43070.73 48035.21 2020-10-26 00:42:58.000 300 21263.06 416.99 43070.74 48035.22 2020-10-26 00:42:59.000 300 21263.05 417.00 43070.73 48035.18 2020-10-26 00:43:00.000 300 21263.04 417.02 43070.72 48035.20 2020-10-26 00:43:01.000 300 21263.03 417.04 43070.71 48035.16 2020-10-26 00:43:02.000 300 21263.00 417.02 43070.69 48035.14 2020-10-26 00:43:03.000 300 21262.99 416.99 43070.67 48035.16 2020-10-26 00:43:04.000 300 21262.98 417.01 43070.67 48035.16 2020-10-26 00:43:05.000 300 21262.96 417.00 43070.70 48035.16 2020-10-26 00:43:06.000 300 21262.96 417.02 43070.68 48035.14 2020-10-26 00:43:07.000 300 21262.97 417.03 43070.66 48035.13 2020-10-26 00:43:08.000 300 21262.94 417.01 43070.68 48035.14 2020-10-26 00:43:09.000 300 21262.94 417.04 43070.68 48035.11 2020-10-26 00:43:10.000 300 21262.96 417.03 43070.67 48035.10 2020-10-26 00:43:11.000 300 21262.94 417.03 43070.66 48035.11 2020-10-26 00:43:12.000 300 21262.92 417.05 43070.65 48035.07 2020-10-26 00:43:13.000 300 21262.92 417.06 43070.61 48035.08 2020-10-26 00:43:14.000 300 21262.93 417.08 43070.64 48035.08 2020-10-26 00:43:15.000 300 21262.92 417.08 43070.64 48035.09 2020-10-26 00:43:16.000 300 21262.92 417.04 43070.65 48035.09 2020-10-26 00:43:17.000 300 21262.95 417.06 43070.69 48035.10 2020-10-26 00:43:18.000 300 21262.93 417.06 43070.69 48035.07 2020-10-26 00:43:19.000 300 21262.96 417.06 43070.68 48035.11 2020-10-26 00:43:20.000 300 21263.00 417.07 43070.65 48035.08 2020-10-26 00:43:21.000 300 21263.01 417.05 43070.66 48035.10 2020-10-26 00:43:22.000 300 21263.02 417.05 43070.67 48035.10 2020-10-26 00:43:23.000 300 21263.03 417.05 43070.67 48035.10 2020-10-26 00:43:24.000 300 21263.03 417.03 43070.71 48035.12 2020-10-26 00:43:25.000 300 21263.07 417.02 43070.72 48035.16 2020-10-26 00:43:26.000 300 21263.07 417.00 43070.70 48035.17 2020-10-26 00:43:27.000 300 21263.06 416.97 43070.73 48035.16 2020-10-26 00:43:28.000 300 21263.08 416.98 43070.74 48035.20 2020-10-26 00:43:29.000 300 21263.09 416.97 43070.76 48035.20 2020-10-26 00:43:30.000 300 21263.08 416.97 43070.75 48035.19 2020-10-26 00:43:31.000 300 21263.09 416.96 43070.73 48035.20 2020-10-26 00:43:32.000 300 21263.08 416.97 43070.74 48035.21 2020-10-26 00:43:33.000 300 21263.07 416.94 43070.77 48035.20 2020-10-26 00:43:34.000 300 21263.08 416.94 43070.77 48035.25 2020-10-26 00:43:35.000 300 21263.10 416.93 43070.78 48035.19 2020-10-26 00:43:36.000 300 21263.09 416.92 43070.74 48035.25 2020-10-26 00:43:37.000 300 21263.09 416.92 43070.75 48035.23 2020-10-26 00:43:38.000 300 21263.08 416.93 43070.75 48035.25 2020-10-26 00:43:39.000 300 21263.05 416.95 43070.76 48035.24 2020-10-26 00:43:40.000 300 21263.04 416.96 43070.76 48035.24 2020-10-26 00:43:41.000 300 21263.05 416.94 43070.77 48035.21 2020-10-26 00:43:42.000 300 21263.05 416.94 43070.76 48035.25 2020-10-26 00:43:43.000 300 21263.07 416.93 43070.77 48035.23 2020-10-26 00:43:44.000 300 21263.06 416.92 43070.80 48035.24 2020-10-26 00:43:45.000 300 21263.06 416.93 43070.80 48035.25 2020-10-26 00:43:46.000 300 21263.04 416.92 43070.79 48035.25 2020-10-26 00:43:47.000 300 21263.03 416.92 43070.78 48035.26 2020-10-26 00:43:48.000 300 21263.07 416.93 43070.77 48035.22 2020-10-26 00:43:49.000 300 21263.07 416.94 43070.77 48035.22 2020-10-26 00:43:50.000 300 21263.08 416.92 43070.78 48035.24 2020-10-26 00:43:51.000 300 21263.09 416.89 43070.77 48035.20 2020-10-26 00:43:52.000 300 21263.12 416.90 43070.79 48035.29 2020-10-26 00:43:53.000 300 21263.12 416.90 43070.79 48035.21 2020-10-26 00:43:54.000 300 21263.11 416.89 43070.77 48035.27 2020-10-26 00:43:55.000 300 21263.11 416.88 43070.76 48035.25 2020-10-26 00:43:56.000 300 21263.13 416.89 43070.78 48035.24 2020-10-26 00:43:57.000 300 21263.12 416.90 43070.75 48035.25 2020-10-26 00:43:58.000 300 21263.13 416.90 43070.74 48035.21 2020-10-26 00:43:59.000 300 21263.12 416.88 43070.71 48035.24 2020-10-26 00:44:00.000 300 21263.12 416.87 43070.69 48035.22 2020-10-26 00:44:01.000 300 21263.13 416.86 43070.65 48035.23 2020-10-26 00:44:02.000 300 21263.11 416.86 43070.64 48035.22 2020-10-26 00:44:03.000 300 21263.11 416.83 43070.65 48035.21 2020-10-26 00:44:04.000 300 21263.10 416.82 43070.67 48035.21 2020-10-26 00:44:05.000 300 21263.10 416.82 43070.63 48035.22 2020-10-26 00:44:06.000 300 21263.10 416.81 43070.65 48035.20 2020-10-26 00:44:07.000 300 21263.12 416.80 43070.64 48035.21 2020-10-26 00:44:08.000 300 21263.12 416.81 43070.66 48035.17 2020-10-26 00:44:09.000 300 21263.15 416.79 43070.67 48035.21 2020-10-26 00:44:10.000 300 21263.17 416.76 43070.63 48035.20 2020-10-26 00:44:11.000 300 21263.21 416.74 43070.63 48035.22 2020-10-26 00:44:12.000 300 21263.20 416.73 43070.65 48035.22 2020-10-26 00:44:13.000 300 21263.19 416.73 43070.66 48035.24 2020-10-26 00:44:14.000 300 21263.20 416.74 43070.64 48035.23 2020-10-26 00:44:15.000 300 21263.19 416.75 43070.68 48035.23 2020-10-26 00:44:16.000 300 21263.19 416.75 43070.70 48035.27 2020-10-26 00:44:17.000 300 21263.21 416.73 43070.68 48035.25 2020-10-26 00:44:18.000 300 21263.21 416.73 43070.67 48035.27 2020-10-26 00:44:19.000 300 21263.18 416.74 43070.64 48035.29 2020-10-26 00:44:20.000 300 21263.19 416.70 43070.65 48035.29 2020-10-26 00:44:21.000 300 21263.19 416.69 43070.68 48035.25 2020-10-26 00:44:22.000 300 21263.17 416.68 43070.68 48035.27 2020-10-26 00:44:23.000 300 21263.15 416.66 43070.70 48035.26 2020-10-26 00:44:24.000 300 21263.16 416.66 43070.69 48035.27 2020-10-26 00:44:25.000 300 21263.17 416.67 43070.66 48035.23 2020-10-26 00:44:26.000 300 21263.15 416.68 43070.66 48035.25 2020-10-26 00:44:27.000 300 21263.17 416.66 43070.66 48035.26 2020-10-26 00:44:28.000 300 21263.18 416.66 43070.67 48035.26 2020-10-26 00:44:29.000 300 21263.21 416.68 43070.66 48035.27 2020-10-26 00:44:30.000 300 21263.18 416.68 43070.65 48035.25 2020-10-26 00:44:31.000 300 21263.19 416.67 43070.65 48035.25 2020-10-26 00:44:32.000 300 21263.18 416.67 43070.67 48035.23 2020-10-26 00:44:33.000 300 21263.18 416.65 43070.71 48035.26 2020-10-26 00:44:34.000 300 21263.16 416.66 43070.68 48035.24 2020-10-26 00:44:35.000 300 21263.18 416.66 43070.70 48035.25 2020-10-26 00:44:36.000 300 21263.17 416.68 43070.68 48035.27 2020-10-26 00:44:37.000 300 21263.17 416.70 43070.64 48035.25 2020-10-26 00:44:38.000 300 21263.21 416.68 43070.66 48035.26 2020-10-26 00:44:39.000 300 21263.22 416.67 43070.67 48035.24 2020-10-26 00:44:40.000 300 21263.21 416.68 43070.69 48035.27 2020-10-26 00:44:41.000 300 21263.18 416.68 43070.67 48035.27 2020-10-26 00:44:42.000 300 21263.19 416.68 43070.67 48035.26 2020-10-26 00:44:43.000 300 21263.18 416.69 43070.66 48035.27 2020-10-26 00:44:44.000 300 21263.12 416.69 43070.68 48035.24 2020-10-26 00:44:45.000 300 21263.14 416.71 43070.66 48035.25 2020-10-26 00:44:46.000 300 21263.14 416.73 43070.67 48035.25 2020-10-26 00:44:47.000 300 21263.14 416.74 43070.68 48035.22 2020-10-26 00:44:48.000 300 21263.12 416.74 43070.69 48035.20 2020-10-26 00:44:49.000 300 21263.08 416.75 43070.69 48035.24 2020-10-26 00:44:50.000 300 21263.08 416.79 43070.65 48035.19 2020-10-26 00:44:51.000 300 21263.04 416.79 43070.66 48035.19 2020-10-26 00:44:52.000 300 21263.03 416.79 43070.65 48035.21 2020-10-26 00:44:53.000 300 21263.04 416.82 43070.66 48035.18 2020-10-26 00:44:54.000 300 21263.05 416.84 43070.66 48035.19 2020-10-26 00:44:55.000 300 21263.05 416.85 43070.65 48035.17 2020-10-26 00:44:56.000 300 21263.06 416.82 43070.63 48035.17 2020-10-26 00:44:57.000 300 21263.02 416.87 43070.60 48035.16 2020-10-26 00:44:58.000 300 21263.03 416.88 43070.60 48035.16 2020-10-26 00:44:59.000 300 21263.01 416.89 43070.61 48035.16 2020-10-26 00:45:00.000 300 21263.03 416.89 43070.62 48035.13 2020-10-26 00:45:01.000 300 21263.06 416.92 43070.61 48035.16 2020-10-26 00:45:02.000 300 21263.07 416.94 43070.58 48035.18 2020-10-26 00:45:03.000 300 21263.08 416.92 43070.62 48035.18 2020-10-26 00:45:04.000 300 21263.10 416.94 43070.61 48035.17 2020-10-26 00:45:05.000 300 21263.09 416.94 43070.62 48035.17 2020-10-26 00:45:06.000 300 21263.15 416.93 43070.62 48035.19 2020-10-26 00:45:07.000 300 21263.14 416.96 43070.60 48035.20 2020-10-26 00:45:08.000 300 21263.15 416.96 43070.60 48035.20 2020-10-26 00:45:09.000 300 21263.15 416.93 43070.62 48035.22 2020-10-26 00:45:10.000 300 21263.12 416.97 43070.61 48035.19 2020-10-26 00:45:11.000 300 21263.09 416.97 43070.64 48035.25 2020-10-26 00:45:12.000 300 21263.13 416.98 43070.64 48035.19 2020-10-26 00:45:13.000 300 21263.16 416.97 43070.62 48035.22 2020-10-26 00:45:14.000 300 21263.14 416.97 43070.63 48035.20 2020-10-26 00:45:15.000 300 21263.13 417.00 43070.60 48035.22 2020-10-26 00:45:16.000 300 21263.18 417.00 43070.60 48035.20 2020-10-26 00:45:17.000 300 21263.18 416.99 43070.58 48035.23 2020-10-26 00:45:18.000 300 21263.20 417.00 43070.63 48035.22 2020-10-26 00:45:19.000 300 21263.20 417.00 43070.60 48035.23 2020-10-26 00:45:20.000 300 21263.19 417.02 43070.62 48035.22 2020-10-26 00:45:21.000 300 21263.22 417.00 43070.61 48035.25 2020-10-26 00:45:22.000 300 21263.23 417.00 43070.60 48035.23 2020-10-26 00:45:23.000 300 21263.25 417.03 43070.64 48035.23 2020-10-26 00:45:24.000 300 21263.25 417.01 43070.64 48035.23 2020-10-26 00:45:25.000 300 21263.24 417.00 43070.65 48035.26 2020-10-26 00:45:26.000 300 21263.25 417.00 43070.68 48035.22 2020-10-26 00:45:27.000 300 21263.21 417.02 43070.67 48035.25 2020-10-26 00:45:28.000 300 21263.21 417.03 43070.61 48035.24 2020-10-26 00:45:29.000 300 21263.19 417.04 43070.60 48035.24 2020-10-26 00:45:30.000 300 21263.21 417.04 43070.60 48035.25 2020-10-26 00:45:31.000 300 21263.21 417.03 43070.62 48035.26 2020-10-26 00:45:32.000 300 21263.20 417.01 43070.61 48035.23 2020-10-26 00:45:33.000 300 21263.20 417.00 43070.60 48035.20 2020-10-26 00:45:34.000 300 21263.20 417.03 43070.61 48035.25 2020-10-26 00:45:35.000 300 21263.21 417.04 43070.64 48035.22 2020-10-26 00:45:36.000 300 21263.19 417.05 43070.63 48035.22 2020-10-26 00:45:37.000 300 21263.17 417.06 43070.63 48035.23 2020-10-26 00:45:38.000 300 21263.18 417.06 43070.65 48035.23 2020-10-26 00:45:39.000 300 21263.14 417.11 43070.61 48035.23 2020-10-26 00:45:40.000 300 21263.16 417.09 43070.63 48035.21 2020-10-26 00:45:41.000 300 21263.17 417.10 43070.63 48035.23 2020-10-26 00:45:42.000 300 21263.18 417.11 43070.64 48035.21 2020-10-26 00:45:43.000 300 21263.14 417.12 43070.67 48035.23 2020-10-26 00:45:44.000 300 21263.12 417.15 43070.63 48035.19 2020-10-26 00:45:45.000 300 21263.10 417.17 43070.62 48035.21 2020-10-26 00:45:46.000 300 21263.09 417.15 43070.62 48035.21 2020-10-26 00:45:47.000 300 21263.11 417.15 43070.64 48035.19 2020-10-26 00:45:48.000 300 21263.10 417.19 43070.63 48035.19 2020-10-26 00:45:49.000 300 21263.12 417.19 43070.60 48035.18 2020-10-26 00:45:50.000 300 21263.10 417.19 43070.60 48035.18 2020-10-26 00:45:51.000 300 21263.09 417.21 43070.57 48035.15 2020-10-26 00:45:52.000 300 21263.07 417.20 43070.60 48035.15 2020-10-26 00:45:53.000 300 21263.09 417.20 43070.61 48035.17 2020-10-26 00:45:54.000 300 21263.08 417.22 43070.59 48035.13 2020-10-26 00:45:55.000 300 21263.07 417.21 43070.62 48035.12 2020-10-26 00:45:56.000 300 21263.07 417.22 43070.59 48035.13 2020-10-26 00:45:57.000 300 21263.05 417.21 43070.58 48035.11 2020-10-26 00:45:58.000 300 21263.04 417.23 43070.59 48035.14 2020-10-26 00:45:59.000 300 21263.02 417.24 43070.59 48035.11 2020-10-26 00:46:00.000 300 21263.00 417.24 43070.57 48035.11 2020-10-26 00:46:01.000 300 21262.99 417.24 43070.56 48035.10 2020-10-26 00:46:02.000 300 21262.96 417.22 43070.58 48035.06 2020-10-26 00:46:03.000 300 21262.94 417.21 43070.60 48035.08 2020-10-26 00:46:04.000 300 21262.95 417.24 43070.60 48035.09 2020-10-26 00:46:05.000 300 21262.94 417.29 43070.58 48035.08 2020-10-26 00:46:06.000 300 21262.91 417.30 43070.60 48035.04 2020-10-26 00:46:07.000 300 21262.91 417.29 43070.64 48035.05 2020-10-26 00:46:08.000 300 21262.85 417.31 43070.60 48035.07 2020-10-26 00:46:09.000 300 21262.83 417.32 43070.60 48035.04 2020-10-26 00:46:10.000 300 21262.84 417.34 43070.60 48035.05 2020-10-26 00:46:11.000 300 21262.81 417.34 43070.59 48035.03 2020-10-26 00:46:12.000 300 21262.79 417.34 43070.58 48035.04 2020-10-26 00:46:13.000 300 21262.78 417.34 43070.59 48035.02 2020-10-26 00:46:14.000 300 21262.77 417.36 43070.61 48035.02 2020-10-26 00:46:15.000 300 21262.73 417.37 43070.60 48035.02 2020-10-26 00:46:16.000 300 21262.70 417.39 43070.60 48034.99 2020-10-26 00:46:17.000 300 21262.64 417.43 43070.57 48034.99 2020-10-26 00:46:18.000 300 21262.61 417.43 43070.58 48034.99 2020-10-26 00:46:19.000 300 21262.62 417.45 43070.57 48034.95 2020-10-26 00:46:20.000 300 21262.60 417.45 43070.61 48034.98 2020-10-26 00:46:21.000 300 21262.57 417.48 43070.59 48034.92 2020-10-26 00:46:22.000 300 21262.56 417.50 43070.57 48034.96 2020-10-26 00:46:23.000 300 21262.56 417.52 43070.58 48034.93 2020-10-26 00:46:24.000 300 21262.55 417.52 43070.62 48034.92 2020-10-26 00:46:25.000 300 21262.50 417.54 43070.58 48034.89 2020-10-26 00:46:26.000 300 21262.48 417.54 43070.58 48034.91 2020-10-26 00:46:27.000 300 21262.49 417.54 43070.61 48034.88 2020-10-26 00:46:28.000 300 21262.51 417.55 43070.62 48034.89 2020-10-26 00:46:29.000 300 21262.46 417.56 43070.61 48034.88 2020-10-26 00:46:30.000 300 21262.42 417.60 43070.60 48034.87 2020-10-26 00:46:31.000 300 21262.42 417.60 43070.63 48034.87 2020-10-26 00:46:32.000 300 21262.42 417.59 43070.62 48034.86 2020-10-26 00:46:33.000 300 21262.43 417.60 43070.62 48034.84 2020-10-26 00:46:34.000 300 21262.41 417.62 43070.59 48034.83 2020-10-26 00:46:35.000 300 21262.36 417.64 43070.59 48034.86 2020-10-26 00:46:36.000 300 21262.38 417.64 43070.58 48034.82 2020-10-26 00:46:37.000 300 21262.34 417.67 43070.57 48034.83 2020-10-26 00:46:38.000 300 21262.29 417.68 43070.58 48034.82 2020-10-26 00:46:39.000 300 21262.29 417.69 43070.59 48034.81 2020-10-26 00:46:40.000 300 21262.28 417.70 43070.57 48034.80 2020-10-26 00:46:41.000 300 21262.30 417.67 43070.59 48034.79 2020-10-26 00:46:42.000 300 21262.32 417.69 43070.58 48034.81 2020-10-26 00:46:43.000 300 21262.27 417.71 43070.56 48034.80 2020-10-26 00:46:44.000 300 21262.23 417.73 43070.59 48034.78 2020-10-26 00:46:45.000 300 21262.23 417.74 43070.60 48034.78 2020-10-26 00:46:46.000 300 21262.22 417.75 43070.60 48034.77 2020-10-26 00:46:47.000 300 21262.18 417.78 43070.58 48034.74 2020-10-26 00:46:48.000 300 21262.15 417.79 43070.57 48034.73 2020-10-26 00:46:49.000 300 21262.14 417.79 43070.59 48034.72 2020-10-26 00:46:50.000 300 21262.13 417.81 43070.59 48034.74 2020-10-26 00:46:51.000 300 21262.13 417.82 43070.60 48034.70 2020-10-26 00:46:52.000 300 21262.08 417.85 43070.58 48034.72 2020-10-26 00:46:53.000 300 21262.05 417.89 43070.57 48034.66 2020-10-26 00:46:54.000 300 21262.04 417.91 43070.59 48034.65 2020-10-26 00:46:55.000 300 21262.03 417.94 43070.58 48034.67 2020-10-26 00:46:56.000 300 21262.04 417.93 43070.59 48034.64 2020-10-26 00:46:57.000 300 21262.03 417.97 43070.57 48034.64 2020-10-26 00:46:58.000 300 21262.03 417.99 43070.54 48034.63 2020-10-26 00:46:59.000 300 21262.01 418.02 43070.55 48034.62 2020-10-26 00:47:00.000 300 21262.00 418.02 43070.54 48034.61 2020-10-26 00:47:01.000 300 21262.00 418.01 43070.56 48034.62 2020-10-26 00:47:02.000 300 21262.00 418.02 43070.55 48034.62 2020-10-26 00:47:03.000 300 21261.97 418.07 43070.56 48034.59 2020-10-26 00:47:04.000 300 21261.98 418.08 43070.56 48034.60 2020-10-26 00:47:05.000 300 21261.98 418.07 43070.54 48034.59 2020-10-26 00:47:06.000 300 21261.95 418.08 43070.52 48034.59 2020-10-26 00:47:07.000 300 21261.94 418.08 43070.56 48034.59 2020-10-26 00:47:08.000 300 21261.95 418.10 43070.55 48034.58 2020-10-26 00:47:09.000 300 21261.91 418.11 43070.54 48034.59 2020-10-26 00:47:10.000 300 21261.91 418.11 43070.52 48034.56 2020-10-26 00:47:11.000 300 21261.87 418.11 43070.52 48034.58 2020-10-26 00:47:12.000 300 21261.85 418.11 43070.56 48034.57 2020-10-26 00:47:13.000 300 21261.84 418.13 43070.56 48034.56 2020-10-26 00:47:14.000 300 21261.82 418.16 43070.56 48034.55 2020-10-26 00:47:15.000 300 21261.80 418.17 43070.52 48034.55 2020-10-26 00:47:16.000 300 21261.79 418.16 43070.53 48034.53 2020-10-26 00:47:17.000 300 21261.78 418.16 43070.53 48034.51 2020-10-26 00:47:18.000 300 21261.78 418.17 43070.55 48034.52 2020-10-26 00:47:19.000 300 21261.77 418.17 43070.56 48034.51 2020-10-26 00:47:20.000 300 21261.73 418.16 43070.57 48034.52 2020-10-26 00:47:21.000 300 21261.72 418.17 43070.56 48034.50 2020-10-26 00:47:22.000 300 21261.71 418.18 43070.53 48034.50 2020-10-26 00:47:23.000 300 21261.67 418.17 43070.53 48034.51 2020-10-26 00:47:24.000 300 21261.68 418.17 43070.53 48034.49 2020-10-26 00:47:25.000 300 21261.66 418.17 43070.58 48034.48 2020-10-26 00:47:26.000 300 21261.67 418.16 43070.56 48034.48 2020-10-26 00:47:27.000 300 21261.65 418.15 43070.60 48034.49 2020-10-26 00:47:28.000 300 21261.64 418.16 43070.60 48034.50 2020-10-26 00:47:29.000 300 21261.63 418.15 43070.60 48034.48 2020-10-26 00:47:30.000 300 21261.60 418.17 43070.61 48034.49 2020-10-26 00:47:31.000 300 21261.56 418.18 43070.61 48034.46 2020-10-26 00:47:32.000 300 21261.51 418.21 43070.56 48034.48 2020-10-26 00:47:33.000 300 21261.51 418.21 43070.57 48034.46 2020-10-26 00:47:34.000 300 21261.50 418.22 43070.56 48034.43 2020-10-26 00:47:35.000 300 21261.49 418.21 43070.57 48034.44 2020-10-26 00:47:36.000 300 21261.48 418.18 43070.58 48034.40 2020-10-26 00:47:37.000 300 21261.44 418.17 43070.60 48034.42 2020-10-26 00:47:38.000 300 21261.43 418.16 43070.60 48034.40 2020-10-26 00:47:39.000 300 21261.43 418.16 43070.60 48034.41 2020-10-26 00:47:40.000 300 21261.41 418.17 43070.57 48034.38 2020-10-26 00:47:41.000 300 21261.41 418.17 43070.58 48034.38 2020-10-26 00:47:42.000 300 21261.38 418.16 43070.57 48034.35 2020-10-26 00:47:43.000 300 21261.39 418.14 43070.55 48034.39 2020-10-26 00:47:44.000 300 21261.38 418.10 43070.56 48034.37 2020-10-26 00:47:45.000 300 21261.36 418.11 43070.56 48034.36 2020-10-26 00:47:46.000 300 21261.34 418.09 43070.56 48034.36 2020-10-26 00:47:47.000 300 21261.32 418.10 43070.57 48034.39 2020-10-26 00:47:48.000 300 21261.29 418.10 43070.59 48034.33 2020-10-26 00:47:49.000 300 21261.25 418.10 43070.57 48034.35 2020-10-26 00:47:50.000 300 21261.20 418.11 43070.60 48034.35 2020-10-26 00:47:51.000 300 21261.18 418.10 43070.63 48034.33 2020-10-26 00:47:52.000 300 21261.17 418.11 43070.60 48034.33 2020-10-26 00:47:53.000 300 21261.11 418.12 43070.58 48034.30 2020-10-26 00:47:54.000 300 21261.12 418.09 43070.60 48034.29 2020-10-26 00:47:55.000 300 21261.10 418.10 43070.61 48034.28 2020-10-26 00:47:56.000 300 21261.08 418.11 43070.65 48034.24 2020-10-26 00:47:57.000 300 21261.07 418.09 43070.62 48034.28 2020-10-26 00:47:58.000 300 21261.05 418.11 43070.61 48034.21 2020-10-26 00:47:59.000 300 21261.04 418.13 43070.60 48034.23 2020-10-26 00:48:00.000 300 21260.96 418.15 43070.58 48034.24 2020-10-26 00:48:01.000 300 21260.97 418.15 43070.59 48034.20 2020-10-26 00:48:02.000 300 21260.98 418.14 43070.58 48034.22 2020-10-26 00:48:03.000 300 21260.95 418.12 43070.59 48034.18 2020-10-26 00:48:04.000 300 21260.96 418.14 43070.61 48034.21 2020-10-26 00:48:05.000 300 21260.93 418.16 43070.59 48034.20 2020-10-26 00:48:06.000 300 21260.91 418.14 43070.56 48034.18 2020-10-26 00:48:07.000 300 21260.89 418.14 43070.59 48034.16 2020-10-26 00:48:08.000 300 21260.89 418.16 43070.59 48034.18 2020-10-26 00:48:09.000 300 21260.89 418.17 43070.61 48034.16 2020-10-26 00:48:10.000 300 21260.86 418.17 43070.60 48034.13 2020-10-26 00:48:11.000 300 21260.82 418.18 43070.56 48034.16 2020-10-26 00:48:12.000 300 21260.85 418.17 43070.57 48034.12 2020-10-26 00:48:13.000 300 21260.84 418.15 43070.58 48034.13 2020-10-26 00:48:14.000 300 21260.81 418.17 43070.58 48034.13 2020-10-26 00:48:15.000 300 21260.82 418.17 43070.54 48034.15 2020-10-26 00:48:16.000 300 21260.83 418.15 43070.57 48034.15 2020-10-26 00:48:17.000 300 21260.85 418.16 43070.60 48034.13 2020-10-26 00:48:18.000 300 21260.80 418.19 43070.58 48034.16 2020-10-26 00:48:19.000 300 21260.80 418.18 43070.58 48034.12 2020-10-26 00:48:20.000 300 21260.80 418.18 43070.58 48034.17 2020-10-26 00:48:21.000 300 21260.80 418.18 43070.62 48034.15 2020-10-26 00:48:22.000 300 21260.79 418.19 43070.61 48034.15 2020-10-26 00:48:23.000 300 21260.80 418.19 43070.61 48034.14 2020-10-26 00:48:24.000 300 21260.80 418.18 43070.64 48034.13 2020-10-26 00:48:25.000 300 21260.79 418.17 43070.65 48034.15 2020-10-26 00:48:26.000 300 21260.77 418.17 43070.64 48034.13 2020-10-26 00:48:27.000 300 21260.76 418.20 43070.64 48034.15 2020-10-26 00:48:28.000 300 21260.75 418.19 43070.63 48034.12 2020-10-26 00:48:29.000 300 21260.75 418.18 43070.65 48034.11 2020-10-26 00:48:30.000 300 21260.75 418.19 43070.63 48034.12 2020-10-26 00:48:31.000 300 21260.74 418.20 43070.64 48034.13 2020-10-26 00:48:32.000 300 21260.73 418.17 43070.65 48034.12 2020-10-26 00:48:33.000 300 21260.72 418.16 43070.65 48034.14 2020-10-26 00:48:34.000 300 21260.71 418.18 43070.65 48034.10 2020-10-26 00:48:35.000 300 21260.71 418.17 43070.66 48034.13 2020-10-26 00:48:36.000 300 21260.68 418.18 43070.60 48034.11 2020-10-26 00:48:37.000 300 21260.66 418.19 43070.60 48034.11 2020-10-26 00:48:38.000 300 21260.67 418.19 43070.63 48034.11 2020-10-26 00:48:39.000 300 21260.67 418.18 43070.60 48034.09 2020-10-26 00:48:40.000 300 21260.66 418.17 43070.62 48034.08 2020-10-26 00:48:41.000 300 21260.63 418.18 43070.63 48034.07 2020-10-26 00:48:42.000 300 21260.62 418.19 43070.65 48034.10 2020-10-26 00:48:43.000 300 21260.63 418.20 43070.63 48034.08 2020-10-26 00:48:44.000 300 21260.64 418.19 43070.64 48034.06 2020-10-26 00:48:45.000 300 21260.63 418.23 43070.62 48034.05 2020-10-26 00:48:46.000 300 21260.62 418.22 43070.62 48034.08 2020-10-26 00:48:47.000 300 21260.61 418.22 43070.62 48034.05 2020-10-26 00:48:48.000 300 21260.62 418.23 43070.61 48034.05 2020-10-26 00:48:49.000 300 21260.62 418.24 43070.61 48034.05 2020-10-26 00:48:50.000 300 21260.61 418.23 43070.63 48034.03 2020-10-26 00:48:51.000 300 21260.59 418.23 43070.63 48034.02 2020-10-26 00:48:52.000 300 21260.59 418.24 43070.58 48034.06 2020-10-26 00:48:53.000 300 21260.60 418.24 43070.61 48034.04 2020-10-26 00:48:54.000 300 21260.58 418.24 43070.59 48034.04 2020-10-26 00:48:55.000 300 21260.56 418.25 43070.56 48034.04 2020-10-26 00:48:56.000 300 21260.55 418.26 43070.58 48034.00 2020-10-26 00:48:57.000 300 21260.54 418.27 43070.57 48034.03 2020-10-26 00:48:58.000 300 21260.52 418.29 43070.56 48033.97 2020-10-26 00:48:59.000 300 21260.49 418.30 43070.58 48033.97 2020-10-26 00:49:00.000 300 21260.46 418.32 43070.60 48033.98 2020-10-26 00:49:01.000 300 21260.45 418.34 43070.58 48033.97 2020-10-26 00:49:02.000 300 21260.46 418.35 43070.55 48033.96 2020-10-26 00:49:03.000 300 21260.44 418.36 43070.55 48033.93 2020-10-26 00:49:04.000 300 21260.44 418.38 43070.58 48033.92 2020-10-26 00:49:05.000 300 21260.43 418.39 43070.56 48033.93 2020-10-26 00:49:06.000 300 21260.41 418.40 43070.57 48033.92 2020-10-26 00:49:07.000 300 21260.41 418.42 43070.53 48033.89 2020-10-26 00:49:08.000 300 21260.42 418.45 43070.53 48033.93 2020-10-26 00:49:09.000 300 21260.45 418.46 43070.53 48033.90 2020-10-26 00:49:10.000 300 21260.43 418.46 43070.52 48033.89 2020-10-26 00:49:11.000 300 21260.46 418.46 43070.53 48033.92 2020-10-26 00:49:12.000 300 21260.45 418.46 43070.50 48033.88 2020-10-26 00:49:13.000 300 21260.44 418.48 43070.52 48033.90 2020-10-26 00:49:14.000 300 21260.43 418.49 43070.49 48033.92 2020-10-26 00:49:15.000 300 21260.45 418.49 43070.50 48033.90 2020-10-26 00:49:16.000 300 21260.46 418.47 43070.52 48033.89 2020-10-26 00:49:17.000 300 21260.47 418.48 43070.53 48033.96 2020-10-26 00:49:18.000 300 21260.47 418.49 43070.53 48033.91 2020-10-26 00:49:19.000 300 21260.48 418.50 43070.53 48033.93 2020-10-26 00:49:20.000 300 21260.47 418.49 43070.54 48033.92 2020-10-26 00:49:21.000 300 21260.45 418.48 43070.55 48033.96 2020-10-26 00:49:22.000 300 21260.46 418.50 43070.56 48033.92 2020-10-26 00:49:23.000 300 21260.43 418.48 43070.59 48033.96 2020-10-26 00:49:24.000 300 21260.43 418.48 43070.55 48033.97 2020-10-26 00:49:25.000 300 21260.45 418.49 43070.56 48033.96 2020-10-26 00:49:26.000 300 21260.46 418.50 43070.56 48033.94 2020-10-26 00:49:27.000 300 21260.44 418.50 43070.54 48033.95 2020-10-26 00:49:28.000 300 21260.43 418.51 43070.57 48033.92 2020-10-26 00:49:29.000 300 21260.45 418.50 43070.58 48033.95 2020-10-26 00:49:30.000 300 21260.46 418.49 43070.58 48033.94 2020-10-26 00:49:31.000 300 21260.42 418.49 43070.56 48033.92 2020-10-26 00:49:32.000 300 21260.41 418.50 43070.54 48033.93 2020-10-26 00:49:33.000 300 21260.39 418.51 43070.56 48033.92 2020-10-26 00:49:34.000 300 21260.39 418.51 43070.56 48033.90 2020-10-26 00:49:35.000 300 21260.39 418.51 43070.58 48033.95 2020-10-26 00:49:36.000 300 21260.40 418.52 43070.59 48033.91 2020-10-26 00:49:37.000 300 21260.37 418.53 43070.58 48033.92 2020-10-26 00:49:38.000 300 21260.33 418.57 43070.55 48033.90 2020-10-26 00:49:39.000 300 21260.35 418.54 43070.52 48033.91 2020-10-26 00:49:40.000 300 21260.37 418.54 43070.56 48033.90 2020-10-26 00:49:41.000 300 21260.33 418.59 43070.57 48033.92 2020-10-26 00:49:42.000 300 21260.34 418.62 43070.59 48033.90 2020-10-26 00:49:43.000 300 21260.37 418.59 43070.61 48033.93 2020-10-26 00:49:44.000 300 21260.37 418.59 43070.59 48033.92 2020-10-26 00:49:45.000 300 21260.39 418.62 43070.56 48033.92 2020-10-26 00:49:46.000 300 21260.38 418.64 43070.57 48033.92 2020-10-26 00:49:47.000 300 21260.41 418.65 43070.59 48033.90 2020-10-26 00:49:48.000 300 21260.40 418.66 43070.61 48033.91 2020-10-26 00:49:49.000 300 21260.39 418.66 43070.59 48033.92 2020-10-26 00:49:50.000 300 21260.37 418.65 43070.59 48033.90 2020-10-26 00:49:51.000 300 21260.41 418.68 43070.55 48033.93 2020-10-26 00:49:52.000 300 21260.39 418.69 43070.57 48033.88 2020-10-26 00:49:53.000 300 21260.41 418.71 43070.58 48033.92 2020-10-26 00:49:54.000 300 21260.39 418.72 43070.56 48033.93 2020-10-26 00:49:55.000 300 21260.39 418.74 43070.53 48033.92 2020-10-26 00:49:56.000 300 21260.41 418.72 43070.50 48033.90 2020-10-26 00:49:57.000 300 21260.41 418.70 43070.51 48033.91 2020-10-26 00:49:58.000 300 21260.41 418.72 43070.55 48033.92 2020-10-26 00:49:59.000 300 21260.40 418.72 43070.54 48033.87 2020-10-26 00:50:00.000 300 21260.41 418.72 43070.52 48033.92 2020-10-26 00:50:01.000 300 21260.41 418.71 43070.51 48033.88 2020-10-26 00:50:02.000 300 21260.38 418.72 43070.51 48033.88 2020-10-26 00:50:03.000 300 21260.39 418.71 43070.51 48033.91 2020-10-26 00:50:04.000 300 21260.43 418.71 43070.54 48033.94 2020-10-26 00:50:05.000 300 21260.40 418.72 43070.58 48033.89 2020-10-26 00:50:06.000 300 21260.44 418.72 43070.60 48033.93 2020-10-26 00:50:07.000 300 21260.44 418.71 43070.56 48033.91 2020-10-26 00:50:08.000 300 21260.44 418.74 43070.58 48033.90 2020-10-26 00:50:09.000 300 21260.42 418.73 43070.56 48033.92 2020-10-26 00:50:10.000 300 21260.40 418.71 43070.58 48033.92 2020-10-26 00:50:11.000 300 21260.39 418.76 43070.57 48033.91 2020-10-26 00:50:12.000 300 21260.41 418.74 43070.56 48033.90 2020-10-26 00:50:13.000 300 21260.39 418.74 43070.56 48033.90 2020-10-26 00:50:14.000 300 21260.38 418.75 43070.55 48033.92 2020-10-26 00:50:15.000 300 21260.38 418.76 43070.59 48033.91 2020-10-26 00:50:16.000 300 21260.41 418.77 43070.59 48033.94 2020-10-26 00:50:17.000 300 21260.44 418.78 43070.54 48033.89 2020-10-26 00:50:18.000 300 21260.44 418.77 43070.56 48033.91 2020-10-26 00:50:19.000 300 21260.41 418.78 43070.58 48033.91 2020-10-26 00:50:20.000 300 21260.41 418.77 43070.59 48033.90 2020-10-26 00:50:21.000 300 21260.39 418.80 43070.55 48033.95 2020-10-26 00:50:22.000 300 21260.45 418.79 43070.55 48033.92 2020-10-26 00:50:23.000 300 21260.43 418.79 43070.58 48033.94 2020-10-26 00:50:24.000 300 21260.43 418.79 43070.58 48033.94 2020-10-26 00:50:25.000 300 21260.46 418.79 43070.57 48033.94 2020-10-26 00:50:26.000 300 21260.47 418.79 43070.56 48033.92 2020-10-26 00:50:27.000 300 21260.50 418.78 43070.57 48033.95 2020-10-26 00:50:28.000 300 21260.50 418.78 43070.56 48033.97 2020-10-26 00:50:29.000 300 21260.49 418.79 43070.58 48033.94 2020-10-26 00:50:30.000 300 21260.51 418.81 43070.59 48033.97 2020-10-26 00:50:31.000 300 21260.58 418.78 43070.58 48033.98 2020-10-26 00:50:32.000 300 21260.54 418.79 43070.58 48034.00 2020-10-26 00:50:33.000 300 21260.57 418.79 43070.58 48034.01 2020-10-26 00:50:34.000 300 21260.58 418.81 43070.59 48033.96 2020-10-26 00:50:35.000 300 21260.59 418.79 43070.59 48034.00 2020-10-26 00:50:36.000 300 21260.60 418.78 43070.58 48034.02 2020-10-26 00:50:37.000 300 21260.64 418.77 43070.60 48034.01 2020-10-26 00:50:38.000 300 21260.64 418.79 43070.60 48034.02 2020-10-26 00:50:39.000 300 21260.63 418.78 43070.61 48034.06 2020-10-26 00:50:40.000 300 21260.61 418.77 43070.61 48034.01 2020-10-26 00:50:41.000 300 21260.62 418.76 43070.62 48034.05 2020-10-26 00:50:42.000 300 21260.63 418.76 43070.62 48034.02 2020-10-26 00:50:43.000 300 21260.64 418.79 43070.59 48034.05 2020-10-26 00:50:44.000 300 21260.62 418.79 43070.60 48034.02 2020-10-26 00:50:45.000 300 21260.62 418.80 43070.61 48034.06 2020-10-26 00:50:46.000 300 21260.62 418.80 43070.57 48034.01 2020-10-26 00:50:47.000 300 21260.62 418.80 43070.58 48034.04 2020-10-26 00:50:48.000 300 21260.64 418.79 43070.61 48034.06 2020-10-26 00:50:49.000 300 21260.63 418.80 43070.62 48034.04 2020-10-26 00:50:50.000 300 21260.61 418.80 43070.59 48034.05 2020-10-26 00:50:51.000 300 21260.62 418.83 43070.62 48034.04 2020-10-26 00:50:52.000 300 21260.63 418.84 43070.60 48034.07 2020-10-26 00:50:53.000 300 21260.65 418.84 43070.60 48034.07 2020-10-26 00:50:54.000 300 21260.68 418.86 43070.57 48034.06 2020-10-26 00:50:55.000 300 21260.71 418.88 43070.56 48034.05 2020-10-26 00:50:56.000 300 21260.72 418.86 43070.60 48034.07 2020-10-26 00:50:57.000 300 21260.68 418.88 43070.61 48034.06 2020-10-26 00:50:58.000 300 21260.71 418.89 43070.61 48034.05 2020-10-26 00:50:59.000 300 21260.73 418.93 43070.61 48034.08 2020-10-26 00:51:00.000 300 21260.71 418.92 43070.61 48034.07 2020-10-26 00:51:01.000 300 21260.71 418.94 43070.63 48034.08 2020-10-26 00:51:02.000 300 21260.72 418.93 43070.60 48034.06 2020-10-26 00:51:03.000 300 21260.73 418.95 43070.61 48034.08 2020-10-26 00:51:04.000 300 21260.77 418.96 43070.62 48034.06 2020-10-26 00:51:05.000 300 21260.79 418.99 43070.62 48034.10 2020-10-26 00:51:06.000 300 21260.78 418.96 43070.60 48034.09 2020-10-26 00:51:07.000 300 21260.81 418.94 43070.62 48034.11 2020-10-26 00:51:08.000 300 21260.84 418.96 43070.60 48034.07 2020-10-26 00:51:09.000 300 21260.82 418.99 43070.58 48034.11 2020-10-26 00:51:10.000 300 21260.86 418.99 43070.63 48034.11 2020-10-26 00:51:11.000 300 21260.85 418.99 43070.60 48034.11 2020-10-26 00:51:12.000 300 21260.84 419.01 43070.60 48034.12 2020-10-26 00:51:13.000 300 21260.86 419.02 43070.60 48034.13 2020-10-26 00:51:14.000 300 21260.89 419.00 43070.59 48034.14 2020-10-26 00:51:15.000 300 21260.89 419.01 43070.62 48034.15 2020-10-26 00:51:16.000 300 21260.91 419.01 43070.60 48034.13 2020-10-26 00:51:17.000 300 21260.91 419.02 43070.61 48034.14 2020-10-26 00:51:18.000 300 21260.88 419.01 43070.60 48034.14 2020-10-26 00:51:19.000 300 21260.89 419.02 43070.60 48034.14 2020-10-26 00:51:20.000 300 21260.92 419.05 43070.59 48034.15 2020-10-26 00:51:21.000 300 21260.90 419.05 43070.59 48034.17 2020-10-26 00:51:22.000 300 21260.95 419.06 43070.60 48034.16 2020-10-26 00:51:23.000 300 21260.95 419.07 43070.58 48034.19 2020-10-26 00:51:24.000 300 21260.95 419.07 43070.58 48034.17 2020-10-26 00:51:25.000 300 21260.91 419.06 43070.57 48034.17 2020-10-26 00:51:26.000 300 21260.90 419.09 43070.57 48034.13 2020-10-26 00:51:27.000 300 21260.93 419.09 43070.58 48034.17 2020-10-26 00:51:28.000 300 21260.93 419.10 43070.57 48034.16 2020-10-26 00:51:29.000 300 21260.94 419.09 43070.52 48034.17 2020-10-26 00:51:30.000 300 21260.95 419.11 43070.53 48034.14 2020-10-26 00:51:31.000 300 21260.95 419.11 43070.55 48034.15 2020-10-26 00:51:32.000 300 21260.95 419.11 43070.56 48034.15 2020-10-26 00:51:33.000 300 21261.00 419.15 43070.57 48034.15 2020-10-26 00:51:34.000 300 21260.96 419.14 43070.58 48034.16 2020-10-26 00:51:35.000 300 21260.98 419.13 43070.58 48034.14 2020-10-26 00:51:36.000 300 21261.02 419.15 43070.56 48034.15 2020-10-26 00:51:37.000 300 21260.98 419.14 43070.57 48034.16 2020-10-26 00:51:38.000 300 21260.99 419.15 43070.56 48034.13 2020-10-26 00:51:39.000 300 21261.01 419.14 43070.54 48034.16 2020-10-26 00:51:40.000 300 21261.04 419.14 43070.55 48034.16 2020-10-26 00:51:41.000 300 21261.04 419.15 43070.56 48034.18 2020-10-26 00:51:42.000 300 21261.09 419.15 43070.57 48034.19 2020-10-26 00:51:43.000 300 21261.09 419.18 43070.55 48034.20 2020-10-26 00:51:44.000 300 21261.08 419.16 43070.59 48034.20 2020-10-26 00:51:45.000 300 21261.10 419.15 43070.53 48034.18 2020-10-26 00:51:46.000 300 21261.13 419.16 43070.55 48034.20 2020-10-26 00:51:47.000 300 21261.11 419.15 43070.56 48034.21 2020-10-26 00:51:48.000 300 21261.07 419.19 43070.54 48034.22 2020-10-26 00:51:49.000 300 21261.06 419.20 43070.53 48034.20 2020-10-26 00:51:50.000 300 21261.09 419.19 43070.53 48034.18 2020-10-26 00:51:51.000 300 21261.08 419.22 43070.52 48034.22 2020-10-26 00:51:52.000 300 21261.08 419.21 43070.55 48034.19 2020-10-26 00:51:53.000 300 21261.08 419.24 43070.57 48034.19 2020-10-26 00:51:54.000 300 21261.12 419.22 43070.58 48034.20 2020-10-26 00:51:55.000 300 21261.15 419.25 43070.57 48034.21 2020-10-26 00:51:56.000 300 21261.12 419.27 43070.52 48034.22 2020-10-26 00:51:57.000 300 21261.12 419.29 43070.54 48034.21 2020-10-26 00:51:58.000 300 21261.11 419.33 43070.56 48034.21 2020-10-26 00:51:59.000 300 21261.14 419.31 43070.55 48034.21 2020-10-26 00:52:00.000 300 21261.12 419.30 43070.55 48034.23 2020-10-26 00:52:01.000 300 21261.17 419.30 43070.54 48034.22 2020-10-26 00:52:02.000 300 21261.15 419.30 43070.54 48034.21 2020-10-26 00:52:03.000 300 21261.19 419.30 43070.51 48034.24 2020-10-26 00:52:04.000 300 21261.24 419.31 43070.49 48034.24 2020-10-26 00:52:05.000 300 21261.30 419.28 43070.56 48034.28 2020-10-26 00:52:06.000 300 21261.28 419.28 43070.53 48034.26 2020-10-26 00:52:07.000 300 21261.31 419.26 43070.52 48034.28 2020-10-26 00:52:08.000 300 21261.37 419.26 43070.52 48034.29 2020-10-26 00:52:09.000 300 21261.38 419.25 43070.53 48034.32 2020-10-26 00:52:10.000 300 21261.40 419.26 43070.55 48034.29 2020-10-26 00:52:11.000 300 21261.42 419.25 43070.53 48034.34 2020-10-26 00:52:12.000 300 21261.43 419.23 43070.56 48034.33 2020-10-26 00:52:13.000 300 21261.43 419.22 43070.55 48034.34 2020-10-26 00:52:14.000 300 21261.45 419.21 43070.56 48034.34 2020-10-26 00:52:15.000 300 21261.42 419.22 43070.56 48034.34 2020-10-26 00:52:16.000 300 21261.44 419.21 43070.54 48034.36 2020-10-26 00:52:17.000 300 21261.48 419.20 43070.52 48034.37 2020-10-26 00:52:18.000 300 21261.48 419.19 43070.54 48034.38 2020-10-26 00:52:19.000 300 21261.48 419.20 43070.55 48034.37 2020-10-26 00:52:20.000 300 21261.53 419.19 43070.57 48034.37 2020-10-26 00:52:21.000 300 21261.51 419.22 43070.55 48034.39 2020-10-26 00:52:22.000 300 21261.53 419.20 43070.57 48034.38 2020-10-26 00:52:23.000 300 21261.51 419.20 43070.57 48034.41 2020-10-26 00:52:24.000 300 21261.54 419.17 43070.55 48034.43 2020-10-26 00:52:25.000 300 21261.60 419.17 43070.57 48034.40 2020-10-26 00:52:26.000 300 21261.60 419.15 43070.57 48034.45 2020-10-26 00:52:27.000 300 21261.61 419.14 43070.58 48034.44 2020-10-26 00:52:28.000 300 21261.62 419.14 43070.55 48034.48 2020-10-26 00:52:29.000 300 21261.66 419.13 43070.54 48034.45 2020-10-26 00:52:30.000 300 21261.70 419.11 43070.56 48034.48 2020-10-26 00:52:31.000 300 21261.71 419.11 43070.58 48034.49 2020-10-26 00:52:32.000 300 21261.76 419.09 43070.60 48034.49 2020-10-26 00:52:33.000 300 21261.77 419.10 43070.58 48034.52 2020-10-26 00:52:34.000 300 21261.80 419.06 43070.59 48034.54 2020-10-26 00:52:35.000 300 21261.86 419.04 43070.64 48034.56 2020-10-26 00:52:36.000 300 21261.88 419.03 43070.63 48034.54 2020-10-26 00:52:37.000 300 21261.85 419.03 43070.59 48034.58 2020-10-26 00:52:38.000 300 21261.88 419.02 43070.59 48034.58 2020-10-26 00:52:39.000 300 21261.90 419.02 43070.60 48034.59 2020-10-26 00:52:40.000 300 21261.92 419.01 43070.60 48034.60 2020-10-26 00:52:41.000 300 21261.91 419.00 43070.59 48034.61 2020-10-26 00:52:42.000 300 21261.94 418.97 43070.60 48034.64 2020-10-26 00:52:43.000 300 21261.99 418.96 43070.61 48034.63 2020-10-26 00:52:44.000 300 21262.03 418.98 43070.59 48034.65 2020-10-26 00:52:45.000 300 21262.04 418.95 43070.60 48034.65 2020-10-26 00:52:46.000 300 21262.07 418.95 43070.61 48034.67 2020-10-26 00:52:47.000 300 21262.10 418.95 43070.61 48034.68 2020-10-26 00:52:48.000 300 21262.13 418.95 43070.61 48034.69 2020-10-26 00:52:49.000 300 21262.14 418.91 43070.59 48034.71 2020-10-26 00:52:50.000 300 21262.16 418.86 43070.61 48034.73 2020-10-26 00:52:51.000 300 21262.18 418.84 43070.61 48034.71 2020-10-26 00:52:52.000 300 21262.22 418.85 43070.60 48034.72 2020-10-26 00:52:53.000 300 21262.25 418.83 43070.61 48034.76 2020-10-26 00:52:54.000 300 21262.28 418.82 43070.60 48034.78 2020-10-26 00:52:55.000 300 21262.33 418.84 43070.57 48034.76 2020-10-26 00:52:56.000 300 21262.38 418.78 43070.60 48034.82 2020-10-26 00:52:57.000 300 21262.41 418.74 43070.62 48034.82 2020-10-26 00:52:58.000 300 21262.45 418.73 43070.60 48034.80 2020-10-26 00:52:59.000 300 21262.48 418.72 43070.60 48034.86 2020-10-26 00:53:00.000 300 21262.51 418.69 43070.61 48034.84 2020-10-26 00:53:01.000 300 21262.51 418.66 43070.59 48034.88 2020-10-26 00:53:02.000 300 21262.53 418.63 43070.61 48034.89 2020-10-26 00:53:03.000 300 21262.57 418.59 43070.65 48034.91 2020-10-26 00:53:04.000 300 21262.61 418.56 43070.62 48034.88 2020-10-26 00:53:05.000 300 21262.61 418.54 43070.62 48034.93 2020-10-26 00:53:06.000 300 21262.62 418.50 43070.63 48034.96 2020-10-26 00:53:07.000 300 21262.64 418.48 43070.62 48034.94 2020-10-26 00:53:08.000 300 21262.67 418.44 43070.63 48034.98 2020-10-26 00:53:09.000 300 21262.70 418.43 43070.63 48035.00 2020-10-26 00:53:10.000 300 21262.73 418.40 43070.65 48034.98 2020-10-26 00:53:11.000 300 21262.77 418.35 43070.67 48035.04 2020-10-26 00:53:12.000 300 21262.78 418.34 43070.66 48035.00 2020-10-26 00:53:13.000 300 21262.78 418.31 43070.63 48035.04 2020-10-26 00:53:14.000 300 21262.81 418.30 43070.64 48035.03 2020-10-26 00:53:15.000 300 21262.80 418.27 43070.67 48035.07 2020-10-26 00:53:16.000 300 21262.84 418.22 43070.67 48035.09 2020-10-26 00:53:17.000 300 21262.89 418.20 43070.66 48035.05 2020-10-26 00:53:18.000 300 21262.93 418.17 43070.69 48035.12 2020-10-26 00:53:19.000 300 21262.95 418.13 43070.68 48035.11 2020-10-26 00:53:20.000 300 21262.98 418.10 43070.72 48035.16 2020-10-26 00:53:21.000 300 21263.00 418.09 43070.71 48035.18 2020-10-26 00:53:22.000 300 21263.01 418.08 43070.72 48035.18 2020-10-26 00:53:23.000 300 21263.06 418.05 43070.72 48035.21 2020-10-26 00:53:24.000 300 21263.11 418.01 43070.73 48035.22 2020-10-26 00:53:25.000 300 21263.10 417.98 43070.73 48035.24 2020-10-26 00:53:26.000 300 21263.13 417.96 43070.73 48035.26 2020-10-26 00:53:27.000 300 21263.16 417.90 43070.71 48035.28 2020-10-26 00:53:28.000 300 21263.22 417.87 43070.75 48035.28 2020-10-26 00:53:29.000 300 21263.23 417.84 43070.77 48035.32 2020-10-26 00:53:30.000 300 21263.27 417.83 43070.74 48035.34 2020-10-26 00:53:31.000 300 21263.31 417.81 43070.75 48035.34 2020-10-26 00:53:32.000 300 21263.34 417.77 43070.78 48035.35 2020-10-26 00:53:33.000 300 21263.37 417.76 43070.76 48035.37 2020-10-26 00:53:34.000 300 21263.40 417.75 43070.75 48035.42 2020-10-26 00:53:35.000 300 21263.40 417.68 43070.77 48035.40 2020-10-26 00:53:36.000 300 21263.43 417.67 43070.74 48035.41 2020-10-26 00:53:37.000 300 21263.46 417.61 43070.74 48035.45 2020-10-26 00:53:38.000 300 21263.46 417.58 43070.77 48035.43 2020-10-26 00:53:39.000 300 21263.48 417.56 43070.78 48035.47 2020-10-26 00:53:40.000 300 21263.51 417.53 43070.82 48035.44 2020-10-26 00:53:41.000 300 21263.53 417.51 43070.80 48035.47 2020-10-26 00:53:42.000 300 21263.54 417.49 43070.82 48035.49 2020-10-26 00:53:43.000 300 21263.56 417.45 43070.81 48035.49 2020-10-26 00:53:44.000 300 21263.59 417.42 43070.82 48035.54 2020-10-26 00:53:45.000 300 21263.59 417.38 43070.80 48035.50 2020-10-26 00:53:46.000 300 21263.64 417.35 43070.78 48035.54 2020-10-26 00:53:47.000 300 21263.65 417.33 43070.78 48035.52 2020-10-26 00:53:48.000 300 21263.68 417.32 43070.78 48035.56 2020-10-26 00:53:49.000 300 21263.70 417.31 43070.79 48035.56 2020-10-26 00:53:50.000 300 21263.73 417.28 43070.79 48035.57 2020-10-26 00:53:51.000 300 21263.77 417.24 43070.79 48035.61 2020-10-26 00:53:52.000 300 21263.75 417.22 43070.80 48035.57 2020-10-26 00:53:53.000 300 21263.76 417.20 43070.80 48035.60 2020-10-26 00:53:54.000 300 21263.81 417.15 43070.80 48035.60 2020-10-26 00:53:55.000 300 21263.82 417.13 43070.82 48035.62 2020-10-26 00:53:56.000 300 21263.81 417.10 43070.80 48035.62 2020-10-26 00:53:57.000 300 21263.82 417.06 43070.81 48035.63 2020-10-26 00:53:58.000 300 21263.86 417.04 43070.82 48035.62 2020-10-26 00:53:59.000 300 21263.87 417.02 43070.80 48035.66 2020-10-26 00:54:00.000 300 21263.88 417.01 43070.76 48035.65 2020-10-26 00:54:01.000 300 21263.89 417.01 43070.79 48035.63 2020-10-26 00:54:02.000 300 21263.92 417.01 43070.78 48035.64 2020-10-26 00:54:03.000 300 21263.91 416.99 43070.82 48035.67 2020-10-26 00:54:04.000 300 21263.91 416.97 43070.84 48035.64 2020-10-26 00:54:05.000 300 21263.94 416.93 43070.77 48035.67 2020-10-26 00:54:06.000 300 21263.98 416.90 43070.80 48035.67 2020-10-26 00:54:07.000 300 21263.97 416.90 43070.81 48035.68 2020-10-26 00:54:08.000 300 21263.97 416.86 43070.84 48035.69 2020-10-26 00:54:09.000 300 21263.99 416.83 43070.82 48035.71 2020-10-26 00:54:10.000 300 21263.99 416.82 43070.81 48035.70 2020-10-26 00:54:11.000 300 21264.01 416.78 43070.80 48035.71 2020-10-26 00:54:12.000 300 21264.02 416.75 43070.80 48035.71 2020-10-26 00:54:13.000 300 21264.06 416.75 43070.78 48035.74 2020-10-26 00:54:14.000 300 21264.11 416.75 43070.81 48035.74 2020-10-26 00:54:15.000 300 21264.11 416.73 43070.80 48035.74 2020-10-26 00:54:16.000 300 21264.12 416.74 43070.82 48035.73 2020-10-26 00:54:17.000 300 21264.12 416.74 43070.84 48035.75 2020-10-26 00:54:18.000 300 21264.10 416.73 43070.82 48035.74 2020-10-26 00:54:19.000 300 21264.13 416.69 43070.82 48035.77 2020-10-26 00:54:20.000 300 21264.18 416.65 43070.81 48035.74 2020-10-26 00:54:21.000 300 21264.19 416.65 43070.80 48035.77 2020-10-26 00:54:22.000 300 21264.19 416.62 43070.78 48035.78 2020-10-26 00:54:23.000 300 21264.20 416.60 43070.81 48035.77 2020-10-26 00:54:24.000 300 21264.18 416.61 43070.80 48035.80 2020-10-26 00:54:25.000 300 21264.18 416.60 43070.82 48035.81 2020-10-26 00:54:26.000 300 21264.23 416.57 43070.86 48035.78 2020-10-26 00:54:27.000 300 21264.24 416.55 43070.85 48035.81 2020-10-26 00:54:28.000 300 21264.26 416.53 43070.81 48035.80 2020-10-26 00:54:29.000 300 21264.25 416.55 43070.78 48035.83 2020-10-26 00:54:30.000 300 21264.21 416.51 43070.80 48035.83 2020-10-26 00:54:31.000 300 21264.21 416.50 43070.82 48035.82 2020-10-26 00:54:32.000 300 21264.25 416.47 43070.80 48035.82 2020-10-26 00:54:33.000 300 21264.27 416.46 43070.80 48035.80 2020-10-26 00:54:34.000 300 21264.27 416.45 43070.81 48035.84 2020-10-26 00:54:35.000 300 21264.29 416.43 43070.81 48035.84 2020-10-26 00:54:36.000 300 21264.31 416.43 43070.80 48035.83 2020-10-26 00:54:37.000 300 21264.34 416.40 43070.83 48035.85 2020-10-26 00:54:38.000 300 21264.36 416.39 43070.82 48035.85 2020-10-26 00:54:39.000 300 21264.37 416.37 43070.84 48035.85 2020-10-26 00:54:40.000 300 21264.37 416.38 43070.81 48035.87 2020-10-26 00:54:41.000 300 21264.39 416.35 43070.80 48035.86 2020-10-26 00:54:42.000 300 21264.39 416.33 43070.83 48035.88 2020-10-26 00:54:43.000 300 21264.41 416.32 43070.81 48035.89 2020-10-26 00:54:44.000 300 21264.41 416.32 43070.81 48035.86 2020-10-26 00:54:45.000 300 21264.43 416.34 43070.80 48035.86 2020-10-26 00:54:46.000 300 21264.46 416.34 43070.79 48035.86 2020-10-26 00:54:47.000 300 21264.46 416.33 43070.77 48035.86 2020-10-26 00:54:48.000 300 21264.47 416.31 43070.80 48035.87 2020-10-26 00:54:49.000 300 21264.44 416.32 43070.81 48035.85 2020-10-26 00:54:50.000 300 21264.46 416.32 43070.81 48035.86 2020-10-26 00:54:51.000 300 21264.49 416.32 43070.80 48035.86 2020-10-26 00:54:52.000 300 21264.48 416.30 43070.79 48035.86 2020-10-26 00:54:53.000 300 21264.51 416.30 43070.78 48035.89 2020-10-26 00:54:54.000 300 21264.53 416.34 43070.80 48035.87 2020-10-26 00:54:55.000 300 21264.53 416.34 43070.82 48035.87 2020-10-26 00:54:56.000 300 21264.55 416.34 43070.81 48035.90 2020-10-26 00:54:57.000 300 21264.52 416.33 43070.78 48035.86 2020-10-26 00:54:58.000 300 21264.56 416.33 43070.79 48035.89 2020-10-26 00:54:59.000 300 21264.56 416.34 43070.75 48035.88 2020-10-26 00:55:00.000 300 21264.54 416.32 43070.73 48035.89 2020-10-26 00:55:01.000 300 21264.56 416.32 43070.73 48035.90 2020-10-26 00:55:02.000 300 21264.58 416.30 43070.73 48035.91 2020-10-26 00:55:03.000 300 21264.53 416.29 43070.71 48035.88 2020-10-26 00:55:04.000 300 21264.53 416.27 43070.69 48035.87 2020-10-26 00:55:05.000 300 21264.54 416.30 43070.71 48035.87 2020-10-26 00:55:06.000 300 21264.54 416.30 43070.72 48035.85 2020-10-26 00:55:07.000 300 21264.55 416.29 43070.74 48035.89 2020-10-26 00:55:08.000 300 21264.56 416.28 43070.71 48035.87 2020-10-26 00:55:09.000 300 21264.58 416.28 43070.67 48035.88 2020-10-26 00:55:10.000 300 21264.62 416.26 43070.71 48035.87 2020-10-26 00:55:11.000 300 21264.61 416.25 43070.71 48035.85 2020-10-26 00:55:12.000 300 21264.61 416.23 43070.73 48035.88 2020-10-26 00:55:13.000 300 21264.61 416.21 43070.72 48035.88 2020-10-26 00:55:14.000 300 21264.60 416.21 43070.70 48035.89 2020-10-26 00:55:15.000 300 21264.61 416.20 43070.72 48035.90 2020-10-26 00:55:16.000 300 21264.61 416.21 43070.73 48035.88 2020-10-26 00:55:17.000 300 21264.63 416.19 43070.71 48035.91 2020-10-26 00:55:18.000 300 21264.65 416.19 43070.70 48035.86 2020-10-26 00:55:19.000 300 21264.71 416.18 43070.70 48035.91 2020-10-26 00:55:20.000 300 21264.68 416.18 43070.71 48035.89 2020-10-26 00:55:21.000 300 21264.70 416.17 43070.71 48035.91 2020-10-26 00:55:22.000 300 21264.70 416.15 43070.70 48035.91 2020-10-26 00:55:23.000 300 21264.72 416.15 43070.70 48035.94 2020-10-26 00:55:24.000 300 21264.73 416.13 43070.70 48035.93 2020-10-26 00:55:25.000 300 21264.73 416.11 43070.67 48035.94 2020-10-26 00:55:26.000 300 21264.71 416.12 43070.68 48035.93 2020-10-26 00:55:27.000 300 21264.68 416.10 43070.71 48035.93 2020-10-26 00:55:28.000 300 21264.68 416.11 43070.71 48035.93 2020-10-26 00:55:29.000 300 21264.69 416.12 43070.73 48035.95 2020-10-26 00:55:30.000 300 21264.71 416.11 43070.73 48035.94 2020-10-26 00:55:31.000 300 21264.70 416.09 43070.74 48035.96 2020-10-26 00:55:32.000 300 21264.70 416.09 43070.73 48035.92 2020-10-26 00:55:33.000 300 21264.67 416.10 43070.72 48035.94 2020-10-26 00:55:34.000 300 21264.70 416.08 43070.73 48035.93 2020-10-26 00:55:35.000 300 21264.71 416.08 43070.73 48035.94 2020-10-26 00:55:36.000 300 21264.69 416.09 43070.77 48035.96 2020-10-26 00:55:37.000 300 21264.68 416.08 43070.76 48035.94 2020-10-26 00:55:38.000 300 21264.72 416.06 43070.76 48035.99 2020-10-26 00:55:39.000 300 21264.74 416.07 43070.74 48035.98 2020-10-26 00:55:40.000 300 21264.76 416.07 43070.73 48035.93 2020-10-26 00:55:41.000 300 21264.73 416.06 43070.75 48035.97 2020-10-26 00:55:42.000 300 21264.75 416.03 43070.74 48036.01 2020-10-26 00:55:43.000 300 21264.73 416.03 43070.73 48035.97 2020-10-26 00:55:44.000 300 21264.72 416.02 43070.75 48035.99 2020-10-26 00:55:45.000 300 21264.76 415.99 43070.77 48036.00 2020-10-26 00:55:46.000 300 21264.75 416.03 43070.75 48036.00 2020-10-26 00:55:47.000 300 21264.76 416.05 43070.75 48036.00 2020-10-26 00:55:48.000 300 21264.77 416.04 43070.77 48036.00 2020-10-26 00:55:49.000 300 21264.79 416.04 43070.77 48036.00 2020-10-26 00:55:50.000 300 21264.78 416.00 43070.78 48036.01 2020-10-26 00:55:51.000 300 21264.77 416.01 43070.78 48036.00 2020-10-26 00:55:52.000 300 21264.79 416.02 43070.76 48035.99 2020-10-26 00:55:53.000 300 21264.80 416.02 43070.75 48035.96 2020-10-26 00:55:54.000 300 21264.79 416.02 43070.76 48036.01 2020-10-26 00:55:55.000 300 21264.79 416.00 43070.77 48035.99 2020-10-26 00:55:56.000 300 21264.81 415.99 43070.74 48035.97 2020-10-26 00:55:57.000 300 21264.79 415.99 43070.72 48035.98 2020-10-26 00:55:58.000 300 21264.79 415.98 43070.71 48035.97 2020-10-26 00:55:59.000 300 21264.78 415.97 43070.72 48035.99 2020-10-26 00:56:00.000 300 21264.77 415.97 43070.72 48035.97 2020-10-26 00:56:01.000 300 21264.78 415.96 43070.73 48035.98 2020-10-26 00:56:02.000 300 21264.78 415.95 43070.76 48035.96 2020-10-26 00:56:03.000 300 21264.78 415.94 43070.79 48035.98 2020-10-26 00:56:04.000 300 21264.78 415.94 43070.77 48036.00 2020-10-26 00:56:05.000 300 21264.77 415.93 43070.76 48036.00 2020-10-26 00:56:06.000 300 21264.80 415.90 43070.75 48035.97 2020-10-26 00:56:07.000 300 21264.81 415.89 43070.77 48035.98 2020-10-26 00:56:08.000 300 21264.81 415.89 43070.76 48035.98 2020-10-26 00:56:09.000 300 21264.81 415.91 43070.75 48035.97 2020-10-26 00:56:10.000 300 21264.81 415.94 43070.75 48036.01 2020-10-26 00:56:11.000 300 21264.81 415.92 43070.75 48035.98 2020-10-26 00:56:12.000 300 21264.81 415.92 43070.73 48035.99 2020-10-26 00:56:13.000 300 21264.85 415.91 43070.73 48035.98 2020-10-26 00:56:14.000 300 21264.83 415.89 43070.73 48036.00 2020-10-26 00:56:15.000 300 21264.81 415.88 43070.73 48035.97 2020-10-26 00:56:16.000 300 21264.80 415.89 43070.72 48035.99 2020-10-26 00:56:17.000 300 21264.80 415.89 43070.73 48035.96 2020-10-26 00:56:18.000 300 21264.81 415.89 43070.71 48035.96 2020-10-26 00:56:19.000 300 21264.81 415.89 43070.71 48035.98 2020-10-26 00:56:20.000 300 21264.77 415.87 43070.72 48035.95 2020-10-26 00:56:21.000 300 21264.78 415.85 43070.71 48035.96 2020-10-26 00:56:22.000 300 21264.80 415.84 43070.70 48035.96 2020-10-26 00:56:23.000 300 21264.80 415.84 43070.73 48036.00 2020-10-26 00:56:24.000 300 21264.79 415.85 43070.74 48035.95 2020-10-26 00:56:25.000 300 21264.77 415.84 43070.75 48035.99 2020-10-26 00:56:26.000 300 21264.78 415.82 43070.74 48035.97 2020-10-26 00:56:27.000 300 21264.81 415.84 43070.73 48036.00 2020-10-26 00:56:28.000 300 21264.78 415.85 43070.74 48035.97 2020-10-26 00:56:29.000 300 21264.78 415.84 43070.75 48036.01 2020-10-26 00:56:30.000 300 21264.79 415.81 43070.73 48036.00 2020-10-26 00:56:31.000 300 21264.81 415.79 43070.71 48035.98 2020-10-26 00:56:32.000 300 21264.82 415.80 43070.75 48036.00 2020-10-26 00:56:33.000 300 21264.79 415.78 43070.75 48035.99 2020-10-26 00:56:34.000 300 21264.77 415.79 43070.74 48036.00 2020-10-26 00:56:35.000 300 21264.79 415.79 43070.73 48035.99 2020-10-26 00:56:36.000 300 21264.80 415.80 43070.75 48036.00 2020-10-26 00:56:37.000 300 21264.81 415.77 43070.75 48036.00 2020-10-26 00:56:38.000 300 21264.78 415.76 43070.76 48035.99 2020-10-26 00:56:39.000 300 21264.77 415.76 43070.78 48036.01 2020-10-26 00:56:40.000 300 21264.79 415.74 43070.78 48035.99 2020-10-26 00:56:41.000 300 21264.78 415.75 43070.74 48035.98 2020-10-26 00:56:42.000 300 21264.76 415.74 43070.71 48036.01 2020-10-26 00:56:43.000 300 21264.79 415.74 43070.73 48036.00 2020-10-26 00:56:44.000 300 21264.76 415.78 43070.73 48035.99 2020-10-26 00:56:45.000 300 21264.75 415.78 43070.74 48035.99 2020-10-26 00:56:46.000 300 21264.76 415.75 43070.74 48035.99 2020-10-26 00:56:47.000 300 21264.75 415.73 43070.76 48035.99 2020-10-26 00:56:48.000 300 21264.75 415.73 43070.76 48035.99 2020-10-26 00:56:49.000 300 21264.75 415.74 43070.74 48035.95 2020-10-26 00:56:50.000 300 21264.73 415.73 43070.75 48035.99 2020-10-26 00:56:51.000 300 21264.77 415.73 43070.74 48035.98 2020-10-26 00:56:52.000 300 21264.75 415.72 43070.76 48035.97 2020-10-26 00:56:53.000 300 21264.72 415.74 43070.76 48035.96 2020-10-26 00:56:54.000 300 21264.76 415.76 43070.74 48035.96 2020-10-26 00:56:55.000 300 21264.74 415.76 43070.75 48035.95 2020-10-26 00:56:56.000 300 21264.75 415.75 43070.74 48035.96 2020-10-26 00:56:57.000 300 21264.73 415.75 43070.74 48035.94 2020-10-26 00:56:58.000 300 21264.73 415.77 43070.73 48035.98 2020-10-26 00:56:59.000 300 21264.70 415.76 43070.70 48035.93 2020-10-26 00:57:00.000 300 21264.70 415.75 43070.73 48035.95 2020-10-26 00:57:01.000 300 21264.72 415.72 43070.70 48035.94 2020-10-26 00:57:02.000 300 21264.70 415.71 43070.70 48035.95 2020-10-26 00:57:03.000 300 21264.70 415.74 43070.73 48035.97 2020-10-26 00:57:04.000 300 21264.69 415.76 43070.71 48035.95 2020-10-26 00:57:05.000 300 21264.69 415.77 43070.74 48035.97 2020-10-26 00:57:06.000 300 21264.70 415.75 43070.77 48035.94 2020-10-26 00:57:07.000 300 21264.70 415.74 43070.75 48035.96 2020-10-26 00:57:08.000 300 21264.69 415.75 43070.71 48035.91 2020-10-26 00:57:09.000 300 21264.67 415.76 43070.71 48035.95 2020-10-26 00:57:10.000 300 21264.69 415.74 43070.73 48035.92 2020-10-26 00:57:11.000 300 21264.68 415.75 43070.76 48035.94 2020-10-26 00:57:12.000 300 21264.67 415.76 43070.78 48035.94 2020-10-26 00:57:13.000 300 21264.66 415.76 43070.76 48035.93 2020-10-26 00:57:14.000 300 21264.67 415.74 43070.72 48035.95 2020-10-26 00:57:15.000 300 21264.67 415.74 43070.71 48035.95 2020-10-26 00:57:16.000 300 21264.68 415.74 43070.74 48035.91 2020-10-26 00:57:17.000 300 21264.69 415.71 43070.74 48035.93 2020-10-26 00:57:18.000 300 21264.67 415.74 43070.72 48035.90 2020-10-26 00:57:19.000 300 21264.62 415.76 43070.75 48035.91 2020-10-26 00:57:20.000 300 21264.61 415.77 43070.77 48035.91 2020-10-26 00:57:21.000 300 21264.65 415.76 43070.72 48035.91 2020-10-26 00:57:22.000 300 21264.63 415.75 43070.70 48035.93 2020-10-26 00:57:23.000 300 21264.61 415.79 43070.73 48035.89 2020-10-26 00:57:24.000 300 21264.63 415.78 43070.73 48035.92 2020-10-26 00:57:25.000 300 21264.62 415.79 43070.73 48035.90 2020-10-26 00:57:26.000 300 21264.63 415.77 43070.73 48035.89 2020-10-26 00:57:27.000 300 21264.62 415.78 43070.71 48035.87 2020-10-26 00:57:28.000 300 21264.59 415.82 43070.71 48035.89 2020-10-26 00:57:29.000 300 21264.58 415.82 43070.69 48035.89 2020-10-26 00:57:30.000 300 21264.60 415.82 43070.70 48035.89 2020-10-26 00:57:31.000 300 21264.60 415.85 43070.73 48035.89 2020-10-26 00:57:32.000 300 21264.61 415.85 43070.73 48035.88 2020-10-26 00:57:33.000 300 21264.63 415.86 43070.72 48035.89 2020-10-26 00:57:34.000 300 21264.62 415.84 43070.75 48035.87 2020-10-26 00:57:35.000 300 21264.62 415.83 43070.73 48035.90 2020-10-26 00:57:36.000 300 21264.60 415.85 43070.71 48035.88 2020-10-26 00:57:37.000 300 21264.57 415.85 43070.71 48035.86 2020-10-26 00:57:38.000 300 21264.56 415.86 43070.72 48035.89 2020-10-26 00:57:39.000 300 21264.56 415.86 43070.70 48035.86 2020-10-26 00:57:40.000 300 21264.58 415.86 43070.73 48035.86 2020-10-26 00:57:41.000 300 21264.56 415.88 43070.73 48035.88 2020-10-26 00:57:42.000 300 21264.55 415.89 43070.66 48035.88 2020-10-26 00:57:43.000 300 21264.55 415.92 43070.71 48035.86 2020-10-26 00:57:44.000 300 21264.55 415.93 43070.70 48035.87 2020-10-26 00:57:45.000 300 21264.53 415.93 43070.70 48035.84 2020-10-26 00:57:46.000 300 21264.53 415.93 43070.69 48035.86 2020-10-26 00:57:47.000 300 21264.52 415.97 43070.66 48035.82 2020-10-26 00:57:48.000 300 21264.52 416.00 43070.63 48035.83 2020-10-26 00:57:49.000 300 21264.50 416.00 43070.65 48035.81 2020-10-26 00:57:50.000 300 21264.49 416.04 43070.64 48035.77 2020-10-26 00:57:51.000 300 21264.48 416.05 43070.66 48035.81 2020-10-26 00:57:52.000 300 21264.45 416.07 43070.64 48035.77 2020-10-26 00:57:53.000 300 21264.47 416.09 43070.62 48035.76 2020-10-26 00:57:54.000 300 21264.46 416.10 43070.60 48035.76 2020-10-26 00:57:55.000 300 21264.46 416.12 43070.59 48035.75 2020-10-26 00:57:56.000 300 21264.44 416.11 43070.60 48035.75 2020-10-26 00:57:57.000 300 21264.43 416.13 43070.58 48035.74 2020-10-26 00:57:58.000 300 21264.41 416.16 43070.58 48035.74 2020-10-26 00:57:59.000 300 21264.41 416.18 43070.57 48035.70 2020-10-26 00:58:00.000 300 21264.42 416.18 43070.60 48035.71 2020-10-26 00:58:01.000 300 21264.44 416.20 43070.60 48035.72 2020-10-26 00:58:02.000 300 21264.43 416.21 43070.60 48035.71 2020-10-26 00:58:03.000 300 21264.42 416.21 43070.60 48035.71 2020-10-26 00:58:04.000 300 21264.42 416.21 43070.57 48035.71 2020-10-26 00:58:05.000 300 21264.48 416.21 43070.59 48035.72 2020-10-26 00:58:06.000 300 21264.45 416.23 43070.59 48035.70 2020-10-26 00:58:07.000 300 21264.48 416.24 43070.58 48035.67 2020-10-26 00:58:08.000 300 21264.47 416.24 43070.58 48035.69 2020-10-26 00:58:09.000 300 21264.48 416.21 43070.58 48035.72 2020-10-26 00:58:10.000 300 21264.48 416.23 43070.58 48035.70 2020-10-26 00:58:11.000 300 21264.49 416.25 43070.55 48035.72 2020-10-26 00:58:12.000 300 21264.49 416.27 43070.59 48035.72 2020-10-26 00:58:13.000 300 21264.50 416.25 43070.60 48035.74 2020-10-26 00:58:14.000 300 21264.52 416.23 43070.59 48035.73 2020-10-26 00:58:15.000 300 21264.50 416.23 43070.60 48035.73 2020-10-26 00:58:16.000 300 21264.51 416.24 43070.61 48035.73 2020-10-26 00:58:17.000 300 21264.52 416.26 43070.61 48035.72 2020-10-26 00:58:18.000 300 21264.49 416.25 43070.61 48035.76 2020-10-26 00:58:19.000 300 21264.49 416.25 43070.58 48035.74 2020-10-26 00:58:20.000 300 21264.50 416.26 43070.60 48035.74 2020-10-26 00:58:21.000 300 21264.53 416.26 43070.62 48035.75 2020-10-26 00:58:22.000 300 21264.51 416.27 43070.62 48035.75 2020-10-26 00:58:23.000 300 21264.46 416.25 43070.63 48035.74 2020-10-26 00:58:24.000 300 21264.47 416.23 43070.64 48035.75 2020-10-26 00:58:25.000 300 21264.49 416.24 43070.62 48035.77 2020-10-26 00:58:26.000 300 21264.51 416.20 43070.65 48035.75 2020-10-26 00:58:27.000 300 21264.48 416.23 43070.62 48035.76 2020-10-26 00:58:28.000 300 21264.47 416.20 43070.64 48035.74 2020-10-26 00:58:29.000 300 21264.50 416.19 43070.65 48035.77 2020-10-26 00:58:30.000 300 21264.47 416.18 43070.64 48035.77 2020-10-26 00:58:31.000 300 21264.49 416.17 43070.66 48035.77 2020-10-26 00:58:32.000 300 21264.48 416.14 43070.67 48035.75 2020-10-26 00:58:33.000 300 21264.45 416.14 43070.69 48035.76 2020-10-26 00:58:34.000 300 21264.45 416.12 43070.66 48035.78 2020-10-26 00:58:35.000 300 21264.42 416.10 43070.67 48035.76 2020-10-26 00:58:36.000 300 21264.42 416.10 43070.69 48035.78 2020-10-26 00:58:37.000 300 21264.40 416.07 43070.71 48035.75 2020-10-26 00:58:38.000 300 21264.40 416.07 43070.68 48035.75 2020-10-26 00:58:39.000 300 21264.39 416.09 43070.69 48035.76 2020-10-26 00:58:40.000 300 21264.37 416.09 43070.73 48035.73 2020-10-26 00:58:41.000 300 21264.37 416.07 43070.68 48035.75 2020-10-26 00:58:42.000 300 21264.38 416.04 43070.66 48035.72 2020-10-26 00:58:43.000 300 21264.33 416.05 43070.67 48035.75 2020-10-26 00:58:44.000 300 21264.36 416.04 43070.70 48035.73 2020-10-26 00:58:45.000 300 21264.35 416.03 43070.72 48035.76 2020-10-26 00:58:46.000 300 21264.33 416.03 43070.71 48035.73 2020-10-26 00:58:47.000 300 21264.31 416.04 43070.74 48035.71 2020-10-26 00:58:48.000 300 21264.32 416.08 43070.69 48035.73 2020-10-26 00:58:49.000 300 21264.33 416.05 43070.68 48035.70 2020-10-26 00:58:50.000 300 21264.30 416.07 43070.67 48035.68 2020-10-26 00:58:51.000 300 21264.28 416.07 43070.65 48035.68 2020-10-26 00:58:52.000 300 21264.30 416.04 43070.64 48035.68 2020-10-26 00:58:53.000 300 21264.30 416.06 43070.63 48035.67 2020-10-26 00:58:54.000 300 21264.29 416.07 43070.64 48035.72 2020-10-26 00:58:55.000 300 21264.29 416.09 43070.62 48035.65 2020-10-26 00:58:56.000 300 21264.32 416.08 43070.61 48035.67 2020-10-26 00:58:57.000 300 21264.31 416.06 43070.58 48035.66 2020-10-26 00:58:58.000 300 21264.31 416.06 43070.60 48035.66 2020-10-26 00:58:59.000 300 21264.32 416.05 43070.61 48035.66 2020-10-26 00:59:00.000 300 21264.35 416.06 43070.60 48035.64 2020-10-26 00:59:01.000 300 21264.33 416.05 43070.63 48035.67 2020-10-26 00:59:02.000 300 21264.35 416.02 43070.65 48035.65 2020-10-26 00:59:03.000 300 21264.34 416.01 43070.64 48035.69 2020-10-26 00:59:04.000 300 21264.34 415.99 43070.65 48035.65 2020-10-26 00:59:05.000 300 21264.37 415.96 43070.64 48035.68 2020-10-26 00:59:06.000 300 21264.35 415.97 43070.64 48035.70 2020-10-26 00:59:07.000 300 21264.32 415.97 43070.66 48035.67 2020-10-26 00:59:08.000 300 21264.33 415.93 43070.65 48035.68 2020-10-26 00:59:09.000 300 21264.34 415.92 43070.68 48035.71 2020-10-26 00:59:10.000 300 21264.33 415.94 43070.66 48035.68 2020-10-26 00:59:11.000 300 21264.32 415.95 43070.64 48035.67 2020-10-26 00:59:12.000 300 21264.31 415.93 43070.66 48035.71 2020-10-26 00:59:13.000 300 21264.29 415.94 43070.65 48035.66 2020-10-26 00:59:14.000 300 21264.28 415.95 43070.66 48035.69 2020-10-26 00:59:15.000 300 21264.27 415.91 43070.64 48035.67 2020-10-26 00:59:16.000 300 21264.28 415.92 43070.64 48035.70 2020-10-26 00:59:17.000 300 21264.25 415.94 43070.64 48035.68 2020-10-26 00:59:18.000 300 21264.26 415.91 43070.63 48035.69 2020-10-26 00:59:19.000 300 21264.27 415.90 43070.64 48035.67 2020-10-26 00:59:20.000 300 21264.27 415.86 43070.65 48035.67 2020-10-26 00:59:21.000 300 21264.28 415.86 43070.67 48035.70 2020-10-26 00:59:22.000 300 21264.28 415.86 43070.65 48035.71 2020-10-26 00:59:23.000 300 21264.27 415.86 43070.67 48035.71 2020-10-26 00:59:24.000 300 21264.27 415.84 43070.67 48035.67 2020-10-26 00:59:25.000 300 21264.26 415.80 43070.65 48035.69 2020-10-26 00:59:26.000 300 21264.24 415.81 43070.64 48035.71 2020-10-26 00:59:27.000 300 21264.24 415.82 43070.66 48035.70 2020-10-26 00:59:28.000 300 21264.23 415.81 43070.68 48035.73 2020-10-26 00:59:29.000 300 21264.23 415.81 43070.71 48035.68 2020-10-26 00:59:30.000 300 21264.26 415.80 43070.74 48035.72 2020-10-26 00:59:31.000 300 21264.24 415.78 43070.71 48035.71 2020-10-26 00:59:32.000 300 21264.20 415.80 43070.73 48035.71 2020-10-26 00:59:33.000 300 21264.19 415.80 43070.74 48035.69 2020-10-26 00:59:34.000 300 21264.22 415.79 43070.71 48035.68 2020-10-26 00:59:35.000 300 21264.21 415.82 43070.70 48035.70 2020-10-26 00:59:36.000 300 21264.20 415.80 43070.73 48035.70 2020-10-26 00:59:37.000 300 21264.19 415.80 43070.72 48035.67 2020-10-26 00:59:38.000 300 21264.20 415.78 43070.71 48035.71 2020-10-26 00:59:39.000 300 21264.20 415.79 43070.70 48035.70 2020-10-26 00:59:40.000 300 21264.18 415.79 43070.68 48035.66 2020-10-26 00:59:41.000 300 21264.18 415.77 43070.71 48035.71 2020-10-26 00:59:42.000 300 21264.20 415.75 43070.69 48035.66 2020-10-26 00:59:43.000 300 21264.19 415.74 43070.71 48035.68 2020-10-26 00:59:44.000 300 21264.21 415.74 43070.71 48035.65 2020-10-26 00:59:45.000 300 21264.20 415.76 43070.69 48035.65 2020-10-26 00:59:46.000 300 21264.16 415.75 43070.69 48035.68 2020-10-26 00:59:47.000 300 21264.16 415.76 43070.65 48035.65 2020-10-26 00:59:48.000 300 21264.16 415.77 43070.68 48035.65 2020-10-26 00:59:49.000 300 21264.14 415.77 43070.67 48035.65 2020-10-26 00:59:50.000 300 21264.13 415.77 43070.71 48035.65 2020-10-26 00:59:51.000 300 21264.11 415.79 43070.72 48035.65 2020-10-26 00:59:52.000 300 21264.11 415.79 43070.70 48035.64 2020-10-26 00:59:53.000 300 21264.09 415.79 43070.70 48035.63 2020-10-26 00:59:54.000 300 21264.07 415.76 43070.71 48035.61 2020-10-26 00:59:55.000 300 21264.09 415.80 43070.71 48035.63 2020-10-26 00:59:56.000 300 21264.10 415.79 43070.68 48035.59 2020-10-26 00:59:57.000 300 21264.09 415.80 43070.67 48035.63 2020-10-26 00:59:58.000 300 21264.05 415.81 43070.67 48035.63 2020-10-26 00:59:59.000 300 21264.04 415.84 43070.69 48035.58 2020-10-26 01:00:00.000 300 21264.06 415.83 43070.68 48035.59 2020-10-26 01:00:01.000 300 21264.06 415.83 43070.66 48035.60 2020-10-26 01:00:02.000 300 21264.03 415.85 43070.67 48035.59 2020-10-26 01:00:03.000 300 21264.03 415.83 43070.70 48035.61 2020-10-26 01:00:04.000 300 21264.05 415.84 43070.69 48035.59 2020-10-26 01:00:05.000 300 21264.05 415.86 43070.70 48035.60 2020-10-26 01:00:06.000 300 21264.06 415.86 43070.67 48035.57 2020-10-26 01:00:07.000 300 21264.05 415.84 43070.69 48035.59 2020-10-26 01:00:08.000 300 21264.04 415.86 43070.70 48035.57 2020-10-26 01:00:09.000 300 21264.03 415.86 43070.71 48035.59 2020-10-26 01:00:10.000 300 21264.05 415.86 43070.70 48035.56 2020-10-26 01:00:11.000 300 21264.04 415.87 43070.68 48035.58 2020-10-26 01:00:12.000 300 21264.03 415.85 43070.68 48035.56 2020-10-26 01:00:13.000 300 21264.01 415.87 43070.66 48035.55 2020-10-26 01:00:14.000 300 21263.99 415.87 43070.68 48035.57 2020-10-26 01:00:15.000 300 21263.99 415.85 43070.67 48035.58 2020-10-26 01:00:16.000 300 21263.98 415.88 43070.68 48035.55 2020-10-26 01:00:17.000 300 21263.98 415.89 43070.69 48035.55 2020-10-26 01:00:18.000 300 21263.96 415.89 43070.68 48035.55 2020-10-26 01:00:19.000 300 21263.93 415.91 43070.67 48035.54 2020-10-26 01:00:20.000 300 21263.92 415.91 43070.67 48035.53 2020-10-26 01:00:21.000 300 21263.91 415.94 43070.70 48035.51 2020-10-26 01:00:22.000 300 21263.92 415.96 43070.71 48035.56 2020-10-26 01:00:23.000 300 21263.92 415.94 43070.70 48035.51 2020-10-26 01:00:24.000 300 21263.92 415.95 43070.70 48035.53 2020-10-26 01:00:25.000 300 21263.92 415.95 43070.71 48035.52 2020-10-26 01:00:26.000 300 21263.89 415.98 43070.67 48035.48 2020-10-26 01:00:27.000 300 21263.89 415.98 43070.65 48035.53 2020-10-26 01:00:28.000 300 21263.90 416.01 43070.69 48035.52 2020-10-26 01:00:29.000 300 21263.86 416.00 43070.70 48035.48 2020-10-26 01:00:30.000 300 21263.86 415.99 43070.70 48035.50 2020-10-26 01:00:31.000 300 21263.84 416.05 43070.64 48035.51 2020-10-26 01:00:32.000 300 21263.83 416.06 43070.67 48035.45 2020-10-26 01:00:33.000 300 21263.82 416.06 43070.64 48035.48 2020-10-26 01:00:34.000 300 21263.83 416.07 43070.66 48035.47 2020-10-26 01:00:35.000 300 21263.82 416.08 43070.68 48035.43 2020-10-26 01:00:36.000 300 21263.84 416.07 43070.65 48035.47 2020-10-26 01:00:37.000 300 21263.84 416.08 43070.64 48035.44 2020-10-26 01:00:38.000 300 21263.84 416.07 43070.67 48035.43 2020-10-26 01:00:39.000 300 21263.79 416.11 43070.67 48035.47 2020-10-26 01:00:40.000 300 21263.78 416.12 43070.66 48035.41 2020-10-26 01:00:41.000 300 21263.80 416.12 43070.66 48035.46 2020-10-26 01:00:42.000 300 21263.82 416.13 43070.67 48035.44 2020-10-26 01:00:43.000 300 21263.81 416.14 43070.64 48035.44 2020-10-26 01:00:44.000 300 21263.77 416.17 43070.64 48035.45 2020-10-26 01:00:45.000 300 21263.76 416.16 43070.63 48035.43 2020-10-26 01:00:46.000 300 21263.79 416.16 43070.63 48035.44 2020-10-26 01:00:47.000 300 21263.79 416.18 43070.64 48035.43 2020-10-26 01:00:48.000 300 21263.78 416.20 43070.61 48035.42 2020-10-26 01:00:49.000 300 21263.75 416.22 43070.61 48035.42 2020-10-26 01:00:50.000 300 21263.73 416.23 43070.61 48035.39 2020-10-26 01:00:51.000 300 21263.77 416.23 43070.60 48035.39 2020-10-26 01:00:52.000 300 21263.73 416.27 43070.59 48035.40 2020-10-26 01:00:53.000 300 21263.69 416.28 43070.59 48035.36 2020-10-26 01:00:54.000 300 21263.73 416.28 43070.60 48035.39 2020-10-26 01:00:55.000 300 21263.72 416.30 43070.57 48035.37 2020-10-26 01:00:56.000 300 21263.69 416.29 43070.58 48035.35 2020-10-26 01:00:57.000 300 21263.70 416.31 43070.60 48035.33 2020-10-26 01:00:58.000 300 21263.66 416.34 43070.58 48035.35 2020-10-26 01:00:59.000 300 21263.65 416.34 43070.55 48035.31 2020-10-26 01:01:00.000 300 21263.63 416.34 43070.54 48035.36 2020-10-26 01:01:01.000 300 21263.64 416.37 43070.55 48035.30 2020-10-26 01:01:02.000 300 21263.65 416.37 43070.57 48035.30 2020-10-26 01:01:03.000 300 21263.61 416.37 43070.58 48035.30 2020-10-26 01:01:04.000 300 21263.61 416.41 43070.57 48035.31 2020-10-26 01:01:05.000 300 21263.60 416.42 43070.56 48035.29 2020-10-26 01:01:06.000 300 21263.58 416.42 43070.56 48035.27 2020-10-26 01:01:07.000 300 21263.60 416.40 43070.56 48035.29 2020-10-26 01:01:08.000 300 21263.59 416.41 43070.52 48035.28 2020-10-26 01:01:09.000 300 21263.59 416.43 43070.55 48035.25 2020-10-26 01:01:10.000 300 21263.60 416.42 43070.55 48035.30 2020-10-26 01:01:11.000 300 21263.58 416.42 43070.50 48035.25 2020-10-26 01:01:12.000 300 21263.58 416.43 43070.53 48035.30 2020-10-26 01:01:13.000 300 21263.58 416.44 43070.52 48035.26 2020-10-26 01:01:14.000 300 21263.59 416.43 43070.51 48035.30 2020-10-26 01:01:15.000 300 21263.58 416.49 43070.52 48035.27 2020-10-26 01:01:16.000 300 21263.59 416.51 43070.53 48035.29 2020-10-26 01:01:17.000 300 21263.61 416.50 43070.57 48035.28 2020-10-26 01:01:18.000 300 21263.63 416.51 43070.56 48035.30 2020-10-26 01:01:19.000 300 21263.60 416.52 43070.56 48035.26 2020-10-26 01:01:20.000 300 21263.61 416.52 43070.55 48035.28 2020-10-26 01:01:21.000 300 21263.63 416.50 43070.54 48035.27 2020-10-26 01:01:22.000 300 21263.62 416.49 43070.55 48035.30 2020-10-26 01:01:23.000 300 21263.66 416.49 43070.57 48035.28 2020-10-26 01:01:24.000 300 21263.65 416.48 43070.57 48035.28 2020-10-26 01:01:25.000 300 21263.64 416.48 43070.57 48035.29 2020-10-26 01:01:26.000 300 21263.65 416.49 43070.59 48035.32 2020-10-26 01:01:27.000 300 21263.64 416.48 43070.57 48035.27 2020-10-26 01:01:28.000 300 21263.60 416.47 43070.59 48035.32 2020-10-26 01:01:29.000 300 21263.62 416.46 43070.54 48035.30 2020-10-26 01:01:30.000 300 21263.62 416.49 43070.55 48035.36 2020-10-26 01:01:31.000 300 21263.62 416.47 43070.57 48035.30 2020-10-26 01:01:32.000 300 21263.64 416.49 43070.59 48035.31 2020-10-26 01:01:33.000 300 21263.66 416.48 43070.57 48035.32 2020-10-26 01:01:34.000 300 21263.65 416.46 43070.57 48035.29 2020-10-26 01:01:35.000 300 21263.64 416.45 43070.59 48035.33 2020-10-26 01:01:36.000 300 21263.64 416.43 43070.58 48035.31 2020-10-26 01:01:37.000 300 21263.65 416.42 43070.60 48035.33 2020-10-26 01:01:38.000 300 21263.65 416.42 43070.60 48035.33 2020-10-26 01:01:39.000 300 21263.64 416.43 43070.60 48035.32 2020-10-26 01:01:40.000 300 21263.66 416.42 43070.59 48035.37 2020-10-26 01:01:41.000 300 21263.67 416.39 43070.60 48035.35 2020-10-26 01:01:42.000 300 21263.63 416.39 43070.60 48035.33 2020-10-26 01:01:43.000 300 21263.65 416.37 43070.63 48035.36 2020-10-26 01:01:44.000 300 21263.62 416.38 43070.63 48035.33 2020-10-26 01:01:45.000 300 21263.66 416.36 43070.66 48035.37 2020-10-26 01:01:46.000 300 21263.65 416.33 43070.63 48035.36 2020-10-26 01:01:47.000 300 21263.64 416.34 43070.62 48035.38 2020-10-26 01:01:48.000 300 21263.64 416.35 43070.63 48035.36 2020-10-26 01:01:49.000 300 21263.67 416.36 43070.59 48035.31 2020-10-26 01:01:50.000 300 21263.66 416.35 43070.57 48035.36 2020-10-26 01:01:51.000 300 21263.64 416.34 43070.58 48035.34 2020-10-26 01:01:52.000 300 21263.63 416.35 43070.60 48035.33 2020-10-26 01:01:53.000 300 21263.65 416.34 43070.58 48035.34 2020-10-26 01:01:54.000 300 21263.66 416.36 43070.57 48035.35 2020-10-26 01:01:55.000 300 21263.65 416.36 43070.58 48035.32 2020-10-26 01:01:56.000 300 21263.64 416.37 43070.59 48035.33 2020-10-26 01:01:57.000 300 21263.65 416.37 43070.57 48035.32 2020-10-26 01:01:58.000 300 21263.65 416.35 43070.58 48035.33 2020-10-26 01:01:59.000 300 21263.67 416.35 43070.57 48035.33 2020-10-26 01:02:00.000 300 21263.62 416.36 43070.55 48035.32 2020-10-26 01:02:01.000 300 21263.65 416.35 43070.56 48035.32 2020-10-26 01:02:02.000 300 21263.67 416.32 43070.59 48035.32 2020-10-26 01:02:03.000 300 21263.67 416.30 43070.57 48035.35 2020-10-26 01:02:04.000 300 21263.66 416.30 43070.56 48035.32 2020-10-26 01:02:05.000 300 21263.67 416.30 43070.58 48035.33 2020-10-26 01:02:06.000 300 21263.67 416.29 43070.56 48035.34 2020-10-26 01:02:07.000 300 21263.70 416.28 43070.59 48035.35 2020-10-26 01:02:08.000 300 21263.68 416.28 43070.60 48035.34 2020-10-26 01:02:09.000 300 21263.69 416.28 43070.59 48035.33 2020-10-26 01:02:10.000 300 21263.73 416.28 43070.61 48035.35 2020-10-26 01:02:11.000 300 21263.74 416.27 43070.61 48035.34 2020-10-26 01:02:12.000 300 21263.71 416.25 43070.65 48035.36 2020-10-26 01:02:13.000 300 21263.75 416.23 43070.62 48035.38 2020-10-26 01:02:14.000 300 21263.74 416.24 43070.57 48035.37 2020-10-26 01:02:15.000 300 21263.75 416.25 43070.61 48035.36 2020-10-26 01:02:16.000 300 21263.74 416.23 43070.59 48035.36 2020-10-26 01:02:17.000 300 21263.76 416.24 43070.59 48035.38 2020-10-26 01:02:18.000 300 21263.72 416.25 43070.60 48035.34 2020-10-26 01:02:19.000 300 21263.74 416.20 43070.60 48035.36 2020-10-26 01:02:20.000 300 21263.75 416.20 43070.60 48035.40 2020-10-26 01:02:21.000 300 21263.74 416.22 43070.60 48035.36 2020-10-26 01:02:22.000 300 21263.74 416.19 43070.61 48035.42 2020-10-26 01:02:23.000 300 21263.74 416.20 43070.59 48035.40 2020-10-26 01:02:24.000 300 21263.80 416.20 43070.59 48035.40 2020-10-26 01:02:25.000 300 21263.82 416.19 43070.58 48035.41 2020-10-26 01:02:26.000 300 21263.83 416.18 43070.61 48035.44 2020-10-26 01:02:27.000 300 21263.81 416.17 43070.64 48035.43 2020-10-26 01:02:28.000 300 21263.83 416.17 43070.62 48035.46 2020-10-26 01:02:29.000 300 21263.85 416.15 43070.63 48035.43 2020-10-26 01:02:30.000 300 21263.85 416.17 43070.62 48035.49 2020-10-26 01:02:31.000 300 21263.86 416.15 43070.64 48035.46 2020-10-26 01:02:32.000 300 21263.87 416.12 43070.66 48035.48 2020-10-26 01:02:33.000 300 21263.89 416.12 43070.66 48035.50 2020-10-26 01:02:34.000 300 21263.89 416.11 43070.66 48035.48 2020-10-26 01:02:35.000 300 21263.88 416.12 43070.69 48035.48 2020-10-26 01:02:36.000 300 21263.90 416.13 43070.68 48035.50 2020-10-26 01:02:37.000 300 21263.90 416.12 43070.68 48035.52 2020-10-26 01:02:38.000 300 21263.89 416.09 43070.67 48035.48 2020-10-26 01:02:39.000 300 21263.89 416.10 43070.66 48035.49 2020-10-26 01:02:40.000 300 21263.87 416.11 43070.69 48035.49 2020-10-26 01:02:41.000 300 21263.86 416.10 43070.67 48035.49 2020-10-26 01:02:42.000 300 21263.86 416.10 43070.64 48035.50 2020-10-26 01:02:43.000 300 21263.87 416.10 43070.66 48035.47 2020-10-26 01:02:44.000 300 21263.89 416.11 43070.67 48035.48 2020-10-26 01:02:45.000 300 21263.86 416.12 43070.66 48035.49 2020-10-26 01:02:46.000 300 21263.86 416.15 43070.65 48035.48 2020-10-26 01:02:47.000 300 21263.90 416.13 43070.64 48035.49 2020-10-26 01:02:48.000 300 21263.90 416.13 43070.64 48035.46 2020-10-26 01:02:49.000 300 21263.90 416.16 43070.63 48035.48 2020-10-26 01:02:50.000 300 21263.90 416.16 43070.65 48035.45 2020-10-26 01:02:51.000 300 21263.88 416.17 43070.65 48035.47 2020-10-26 01:02:52.000 300 21263.86 416.18 43070.63 48035.47 2020-10-26 01:02:53.000 300 21263.90 416.18 43070.63 48035.49 2020-10-26 01:02:54.000 300 21263.92 416.18 43070.62 48035.48 2020-10-26 01:02:55.000 300 21263.93 416.16 43070.59 48035.50 2020-10-26 01:02:56.000 300 21263.97 416.15 43070.64 48035.47 2020-10-26 01:02:57.000 300 21263.94 416.16 43070.64 48035.50 2020-10-26 01:02:58.000 300 21263.92 416.15 43070.63 48035.50 2020-10-26 01:02:59.000 300 21263.96 416.15 43070.60 48035.51 2020-10-26 01:03:00.000 300 21264.00 416.14 43070.61 48035.49 2020-10-26 01:03:01.000 300 21263.99 416.12 43070.64 48035.50 2020-10-26 01:03:02.000 300 21263.98 416.13 43070.63 48035.48 2020-10-26 01:03:03.000 300 21263.99 416.12 43070.62 48035.51 2020-10-26 01:03:04.000 300 21263.98 416.10 43070.64 48035.51 2020-10-26 01:03:05.000 300 21263.96 416.12 43070.59 48035.51 2020-10-26 01:03:06.000 300 21263.99 416.12 43070.64 48035.54 2020-10-26 01:03:07.000 300 21264.01 416.12 43070.64 48035.49 2020-10-26 01:03:08.000 300 21264.01 416.12 43070.61 48035.53 2020-10-26 01:03:09.000 300 21263.99 416.09 43070.66 48035.51 2020-10-26 01:03:10.000 300 21264.00 416.11 43070.66 48035.52 2020-10-26 01:03:11.000 300 21264.02 416.12 43070.62 48035.53 2020-10-26 01:03:12.000 300 21264.02 416.11 43070.64 48035.51 2020-10-26 01:03:13.000 300 21264.01 416.10 43070.64 48035.56 2020-10-26 01:03:14.000 300 21264.05 416.08 43070.63 48035.54 2020-10-26 01:03:15.000 300 21264.02 416.09 43070.62 48035.53 2020-10-26 01:03:16.000 300 21264.04 416.09 43070.64 48035.54 2020-10-26 01:03:17.000 300 21264.05 416.09 43070.65 48035.55 2020-10-26 01:03:18.000 300 21264.05 416.06 43070.63 48035.57 2020-10-26 01:03:19.000 300 21264.06 416.06 43070.66 48035.56 2020-10-26 01:03:20.000 300 21264.10 416.05 43070.66 48035.58 2020-10-26 01:03:21.000 300 21264.06 416.03 43070.64 48035.58 2020-10-26 01:03:22.000 300 21264.07 416.05 43070.64 48035.56 2020-10-26 01:03:23.000 300 21264.07 416.06 43070.63 48035.59 2020-10-26 01:03:24.000 300 21264.08 416.02 43070.63 48035.55 2020-10-26 01:03:25.000 300 21264.06 416.04 43070.64 48035.57 2020-10-26 01:03:26.000 300 21264.05 416.05 43070.64 48035.56 2020-10-26 01:03:27.000 300 21264.08 416.06 43070.64 48035.59 2020-10-26 01:03:28.000 300 21264.06 416.06 43070.64 48035.56 2020-10-26 01:03:29.000 300 21264.08 416.04 43070.63 48035.57 2020-10-26 01:03:30.000 300 21264.09 416.04 43070.63 48035.57 2020-10-26 01:03:31.000 300 21264.09 416.05 43070.64 48035.57 2020-10-26 01:03:32.000 300 21264.12 416.02 43070.66 48035.58 2020-10-26 01:03:33.000 300 21264.12 416.02 43070.68 48035.55 2020-10-26 01:03:34.000 300 21264.11 416.02 43070.65 48035.59 2020-10-26 01:03:35.000 300 21264.12 416.04 43070.66 48035.58 2020-10-26 01:03:36.000 300 21264.12 416.02 43070.67 48035.58 2020-10-26 01:03:37.000 300 21264.12 416.01 43070.65 48035.60 2020-10-26 01:03:38.000 300 21264.15 415.98 43070.63 48035.61 2020-10-26 01:03:39.000 300 21264.13 415.98 43070.67 48035.60 2020-10-26 01:03:40.000 300 21264.16 415.96 43070.64 48035.60 2020-10-26 01:03:41.000 300 21264.18 415.97 43070.66 48035.60 2020-10-26 01:03:42.000 300 21264.18 415.96 43070.67 48035.61 2020-10-26 01:03:43.000 300 21264.19 415.98 43070.65 48035.63 2020-10-26 01:03:44.000 300 21264.20 415.96 43070.66 48035.61 2020-10-26 01:03:45.000 300 21264.17 415.97 43070.65 48035.62 2020-10-26 01:03:46.000 300 21264.18 415.97 43070.65 48035.61 2020-10-26 01:03:47.000 300 21264.16 415.97 43070.64 48035.63 2020-10-26 01:03:48.000 300 21264.17 415.97 43070.60 48035.64 2020-10-26 01:03:49.000 300 21264.21 415.93 43070.60 48035.59 2020-10-26 01:03:50.000 300 21264.21 415.95 43070.59 48035.59 2020-10-26 01:03:51.000 300 21264.21 415.97 43070.60 48035.62 2020-10-26 01:03:52.000 300 21264.22 415.94 43070.58 48035.60 2020-10-26 01:03:53.000 300 21264.22 415.93 43070.58 48035.63 2020-10-26 01:03:54.000 300 21264.22 415.95 43070.58 48035.61 2020-10-26 01:03:55.000 300 21264.24 415.92 43070.64 48035.63 2020-10-26 01:03:56.000 300 21264.26 415.92 43070.62 48035.59 2020-10-26 01:03:57.000 300 21264.25 415.95 43070.59 48035.61 2020-10-26 01:03:58.000 300 21264.22 415.95 43070.60 48035.60 2020-10-26 01:03:59.000 300 21264.24 415.94 43070.57 48035.59 2020-10-26 01:04:00.000 300 21264.26 415.93 43070.56 48035.59 2020-10-26 01:04:01.000 300 21264.24 415.91 43070.57 48035.56 2020-10-26 01:04:02.000 300 21264.24 415.90 43070.57 48035.58 2020-10-26 01:04:03.000 300 21264.24 415.88 43070.56 48035.58 2020-10-26 01:04:04.000 300 21264.22 415.88 43070.53 48035.59 2020-10-26 01:04:05.000 300 21264.21 415.86 43070.55 48035.57 2020-10-26 01:04:06.000 300 21264.27 415.87 43070.57 48035.58 2020-10-26 01:04:07.000 300 21264.26 415.87 43070.57 48035.58 2020-10-26 01:04:08.000 300 21264.26 415.86 43070.58 48035.59 2020-10-26 01:04:09.000 300 21264.27 415.85 43070.59 48035.60 2020-10-26 01:04:10.000 300 21264.28 415.83 43070.57 48035.60 2020-10-26 01:04:11.000 300 21264.27 415.82 43070.57 48035.60 2020-10-26 01:04:12.000 300 21264.29 415.82 43070.60 48035.62 2020-10-26 01:04:13.000 300 21264.32 415.81 43070.61 48035.57 2020-10-26 01:04:14.000 300 21264.32 415.80 43070.62 48035.62 2020-10-26 01:04:15.000 300 21264.29 415.78 43070.61 48035.63 2020-10-26 01:04:16.000 300 21264.28 415.80 43070.62 48035.61 2020-10-26 01:04:17.000 300 21264.30 415.79 43070.61 48035.66 2020-10-26 01:04:18.000 300 21264.32 415.79 43070.63 48035.62 2020-10-26 01:04:19.000 300 21264.31 415.78 43070.64 48035.65 2020-10-26 01:04:20.000 300 21264.32 415.78 43070.62 48035.65 2020-10-26 01:04:21.000 300 21264.33 415.77 43070.60 48035.64 2020-10-26 01:04:22.000 300 21264.32 415.77 43070.61 48035.64 2020-10-26 01:04:23.000 300 21264.33 415.75 43070.61 48035.62 2020-10-26 01:04:24.000 300 21264.32 415.78 43070.61 48035.68 2020-10-26 01:04:25.000 300 21264.31 415.75 43070.62 48035.65 2020-10-26 01:04:26.000 300 21264.34 415.74 43070.62 48035.67 2020-10-26 01:04:27.000 300 21264.37 415.74 43070.62 48035.66 2020-10-26 01:04:28.000 300 21264.39 415.72 43070.62 48035.67 2020-10-26 01:04:29.000 300 21264.36 415.71 43070.64 48035.67 2020-10-26 01:04:30.000 300 21264.37 415.71 43070.67 48035.68 2020-10-26 01:04:31.000 300 21264.36 415.73 43070.65 48035.73 2020-10-26 01:04:32.000 300 21264.39 415.69 43070.63 48035.67 2020-10-26 01:04:33.000 300 21264.35 415.69 43070.65 48035.71 2020-10-26 01:04:34.000 300 21264.36 415.70 43070.64 48035.70 2020-10-26 01:04:35.000 300 21264.36 415.70 43070.66 48035.72 2020-10-26 01:04:36.000 300 21264.40 415.68 43070.63 48035.69 2020-10-26 01:04:37.000 300 21264.40 415.70 43070.65 48035.71 2020-10-26 01:04:38.000 300 21264.40 415.66 43070.63 48035.69 2020-10-26 01:04:39.000 300 21264.38 415.64 43070.64 48035.71 2020-10-26 01:04:40.000 300 21264.39 415.67 43070.62 48035.73 2020-10-26 01:04:41.000 300 21264.37 415.64 43070.61 48035.69 2020-10-26 01:04:42.000 300 21264.40 415.62 43070.62 48035.71 2020-10-26 01:04:43.000 300 21264.40 415.61 43070.64 48035.73 2020-10-26 01:04:44.000 300 21264.42 415.58 43070.64 48035.70 2020-10-26 01:04:45.000 300 21264.46 415.58 43070.65 48035.73 2020-10-26 01:04:46.000 300 21264.41 415.59 43070.65 48035.73 2020-10-26 01:04:47.000 300 21264.42 415.59 43070.65 48035.75 2020-10-26 01:04:48.000 300 21264.43 415.59 43070.69 48035.73 2020-10-26 01:04:49.000 300 21264.40 415.58 43070.66 48035.74 2020-10-26 01:04:50.000 300 21264.42 415.61 43070.64 48035.73 2020-10-26 01:04:51.000 300 21264.42 415.60 43070.64 48035.71 2020-10-26 01:04:52.000 300 21264.40 415.61 43070.64 48035.70 2020-10-26 01:04:53.000 300 21264.42 415.62 43070.62 48035.69 2020-10-26 01:04:54.000 300 21264.42 415.61 43070.61 48035.67 2020-10-26 01:04:55.000 300 21264.39 415.62 43070.60 48035.67 2020-10-26 01:04:56.000 300 21264.35 415.64 43070.60 48035.67 2020-10-26 01:04:57.000 300 21264.39 415.63 43070.60 48035.64 2020-10-26 01:04:58.000 300 21264.42 415.64 43070.57 48035.64 2020-10-26 01:04:59.000 300 21264.39 415.66 43070.57 48035.65 2020-10-26 01:05:00.000 300 21264.43 415.66 43070.56 48035.65 2020-10-26 01:05:01.000 300 21264.44 415.64 43070.55 48035.66 2020-10-26 01:05:02.000 300 21264.43 415.64 43070.55 48035.65 2020-10-26 01:05:03.000 300 21264.44 415.66 43070.55 48035.65 2020-10-26 01:05:04.000 300 21264.42 415.66 43070.57 48035.65 2020-10-26 01:05:05.000 300 21264.44 415.67 43070.56 48035.68 2020-10-26 01:05:06.000 300 21264.45 415.68 43070.54 48035.64 2020-10-26 01:05:07.000 300 21264.45 415.68 43070.56 48035.68 2020-10-26 01:05:08.000 300 21264.47 415.68 43070.58 48035.66 2020-10-26 01:05:09.000 300 21264.49 415.67 43070.56 48035.64 2020-10-26 01:05:10.000 300 21264.46 415.68 43070.59 48035.65 2020-10-26 01:05:11.000 300 21264.44 415.71 43070.59 48035.64 2020-10-26 01:05:12.000 300 21264.48 415.70 43070.57 48035.66 2020-10-26 01:05:13.000 300 21264.50 415.70 43070.56 48035.64 2020-10-26 01:05:14.000 300 21264.48 415.71 43070.55 48035.66 2020-10-26 01:05:15.000 300 21264.46 415.71 43070.56 48035.67 2020-10-26 01:05:16.000 300 21264.46 415.73 43070.52 48035.67 2020-10-26 01:05:17.000 300 21264.49 415.71 43070.53 48035.66 2020-10-26 01:05:18.000 300 21264.49 415.72 43070.51 48035.66 2020-10-26 01:05:19.000 300 21264.49 415.71 43070.54 48035.67 2020-10-26 01:05:20.000 300 21264.46 415.72 43070.57 48035.67 2020-10-26 01:05:21.000 300 21264.47 415.71 43070.60 48035.67 2020-10-26 01:05:22.000 300 21264.46 415.74 43070.57 48035.64 2020-10-26 01:05:23.000 300 21264.48 415.73 43070.58 48035.67 2020-10-26 01:05:24.000 300 21264.46 415.74 43070.57 48035.67 2020-10-26 01:05:25.000 300 21264.42 415.76 43070.56 48035.65 2020-10-26 01:05:26.000 300 21264.42 415.73 43070.60 48035.67 2020-10-26 01:05:27.000 300 21264.42 415.71 43070.61 48035.67 2020-10-26 01:05:28.000 300 21264.42 415.72 43070.61 48035.68 2020-10-26 01:05:29.000 300 21264.45 415.75 43070.59 48035.67 2020-10-26 01:05:30.000 300 21264.46 415.77 43070.59 48035.66 2020-10-26 01:05:31.000 300 21264.48 415.77 43070.58 48035.70 2020-10-26 01:05:32.000 300 21264.47 415.78 43070.57 48035.69 2020-10-26 01:05:33.000 300 21264.43 415.81 43070.59 48035.68 2020-10-26 01:05:34.000 300 21264.44 415.82 43070.60 48035.70 2020-10-26 01:05:35.000 300 21264.47 415.82 43070.57 48035.71 2020-10-26 01:05:36.000 300 21264.47 415.85 43070.58 48035.70 2020-10-26 01:05:37.000 300 21264.46 415.87 43070.55 48035.69 2020-10-26 01:05:38.000 300 21264.48 415.84 43070.54 48035.70 2020-10-26 01:05:39.000 300 21264.46 415.85 43070.55 48035.70 2020-10-26 01:05:40.000 300 21264.43 415.87 43070.57 48035.69 2020-10-26 01:05:41.000 300 21264.46 415.88 43070.57 48035.69 2020-10-26 01:05:42.000 300 21264.47 415.88 43070.58 48035.70 2020-10-26 01:05:43.000 300 21264.46 415.89 43070.59 48035.66 2020-10-26 01:05:44.000 300 21264.41 415.88 43070.58 48035.69 2020-10-26 01:05:45.000 300 21264.42 415.88 43070.58 48035.66 2020-10-26 01:05:46.000 300 21264.43 415.88 43070.58 48035.66 2020-10-26 01:05:47.000 300 21264.40 415.89 43070.57 48035.66 2020-10-26 01:05:48.000 300 21264.37 415.92 43070.58 48035.64 2020-10-26 01:05:49.000 300 21264.38 415.91 43070.55 48035.65 2020-10-26 01:05:50.000 300 21264.39 415.90 43070.56 48035.64 2020-10-26 01:05:51.000 300 21264.33 415.91 43070.55 48035.63 2020-10-26 01:05:52.000 300 21264.31 415.92 43070.59 48035.64 2020-10-26 01:05:53.000 300 21264.33 415.96 43070.58 48035.60 2020-10-26 01:05:54.000 300 21264.32 415.97 43070.56 48035.61 2020-10-26 01:05:55.000 300 21264.26 415.98 43070.57 48035.59 2020-10-26 01:05:56.000 300 21264.26 416.02 43070.56 48035.59 2020-10-26 01:05:57.000 300 21264.24 416.02 43070.55 48035.58 2020-10-26 01:05:58.000 300 21264.20 416.03 43070.56 48035.57 2020-10-26 01:05:59.000 300 21264.21 416.01 43070.54 48035.55 2020-10-26 01:06:00.000 300 21264.22 416.04 43070.53 48035.55 2020-10-26 01:06:01.000 300 21264.20 416.04 43070.55 48035.55 2020-10-26 01:06:02.000 300 21264.19 416.06 43070.53 48035.55 2020-10-26 01:06:03.000 300 21264.18 416.08 43070.55 48035.54 2020-10-26 01:06:04.000 300 21264.19 416.08 43070.54 48035.55 2020-10-26 01:06:05.000 300 21264.17 416.11 43070.52 48035.52 2020-10-26 01:06:06.000 300 21264.14 416.11 43070.56 48035.50 2020-10-26 01:06:07.000 300 21264.12 416.11 43070.57 48035.53 2020-10-26 01:06:08.000 300 21264.10 416.11 43070.51 48035.48 2020-10-26 01:06:09.000 300 21264.13 416.11 43070.52 48035.50 2020-10-26 01:06:10.000 300 21264.12 416.14 43070.54 48035.50 2020-10-26 01:06:11.000 300 21264.09 416.13 43070.56 48035.50 2020-10-26 01:06:12.000 300 21264.07 416.14 43070.56 48035.46 2020-10-26 01:06:13.000 300 21264.06 416.15 43070.56 48035.48 2020-10-26 01:06:14.000 300 21264.02 416.19 43070.51 48035.47 2020-10-26 01:06:15.000 300 21264.03 416.20 43070.49 48035.45 2020-10-26 01:06:16.000 300 21263.99 416.23 43070.54 48035.46 2020-10-26 01:06:17.000 300 21263.98 416.23 43070.54 48035.45 2020-10-26 01:06:18.000 300 21263.99 416.24 43070.52 48035.41 2020-10-26 01:06:19.000 300 21263.97 416.25 43070.52 48035.44 2020-10-26 01:06:20.000 300 21263.99 416.28 43070.51 48035.41 2020-10-26 01:06:21.000 300 21263.98 416.28 43070.53 48035.41 2020-10-26 01:06:22.000 300 21263.99 416.27 43070.51 48035.40 2020-10-26 01:06:23.000 300 21263.96 416.30 43070.49 48035.39 2020-10-26 01:06:24.000 300 21263.97 416.30 43070.50 48035.40 2020-10-26 01:06:25.000 300 21263.96 416.31 43070.51 48035.40 2020-10-26 01:06:26.000 300 21263.95 416.32 43070.51 48035.41 2020-10-26 01:06:27.000 300 21263.94 416.33 43070.46 48035.40 2020-10-26 01:06:28.000 300 21263.95 416.31 43070.48 48035.40 2020-10-26 01:06:29.000 300 21263.94 416.32 43070.48 48035.38 2020-10-26 01:06:30.000 300 21263.95 416.34 43070.47 48035.38 2020-10-26 01:06:31.000 300 21263.95 416.34 43070.47 48035.42 2020-10-26 01:06:32.000 300 21263.94 416.37 43070.49 48035.36 2020-10-26 01:06:33.000 300 21263.96 416.36 43070.49 48035.40 2020-10-26 01:06:34.000 300 21263.92 416.37 43070.49 48035.36 2020-10-26 01:06:35.000 300 21263.89 416.36 43070.48 48035.35 2020-10-26 01:06:36.000 300 21263.88 416.37 43070.47 48035.37 2020-10-26 01:06:37.000 300 21263.88 416.39 43070.49 48035.36 2020-10-26 01:06:38.000 300 21263.88 416.38 43070.49 48035.37 2020-10-26 01:06:39.000 300 21263.85 416.40 43070.47 48035.34 2020-10-26 01:06:40.000 300 21263.85 416.41 43070.46 48035.32 2020-10-26 01:06:41.000 300 21263.82 416.41 43070.49 48035.36 2020-10-26 01:06:42.000 300 21263.82 416.43 43070.51 48035.32 2020-10-26 01:06:43.000 300 21263.81 416.44 43070.50 48035.36 2020-10-26 01:06:44.000 300 21263.80 416.42 43070.54 48035.34 2020-10-26 01:06:45.000 300 21263.76 416.45 43070.54 48035.32 2020-10-26 01:06:46.000 300 21263.77 416.47 43070.47 48035.33 2020-10-26 01:06:47.000 300 21263.80 416.47 43070.50 48035.32 2020-10-26 01:06:48.000 300 21263.78 416.48 43070.50 48035.30 2020-10-26 01:06:49.000 300 21263.73 416.51 43070.50 48035.31 2020-10-26 01:06:50.000 300 21263.76 416.53 43070.53 48035.27 2020-10-26 01:06:51.000 300 21263.74 416.52 43070.50 48035.29 2020-10-26 01:06:52.000 300 21263.70 416.55 43070.46 48035.27 2020-10-26 01:06:53.000 300 21263.69 416.58 43070.47 48035.25 2020-10-26 01:06:54.000 300 21263.69 416.57 43070.49 48035.24 2020-10-26 01:06:55.000 300 21263.70 416.59 43070.47 48035.22 2020-10-26 01:06:56.000 300 21263.69 416.60 43070.46 48035.25 2020-10-26 01:06:57.000 300 21263.69 416.62 43070.42 48035.19 2020-10-26 01:06:58.000 300 21263.67 416.64 43070.45 48035.23 2020-10-26 01:06:59.000 300 21263.67 416.63 43070.42 48035.19 2020-10-26 01:07:00.000 300 21263.63 416.66 43070.41 48035.18 2020-10-26 01:07:01.000 300 21263.65 416.66 43070.42 48035.20 2020-10-26 01:07:02.000 300 21263.62 416.66 43070.43 48035.16 2020-10-26 01:07:03.000 300 21263.60 416.65 43070.44 48035.18 2020-10-26 01:07:04.000 300 21263.60 416.67 43070.45 48035.18 2020-10-26 01:07:05.000 300 21263.57 416.69 43070.43 48035.14 2020-10-26 01:07:06.000 300 21263.55 416.69 43070.44 48035.17 2020-10-26 01:07:07.000 300 21263.54 416.68 43070.45 48035.14 2020-10-26 01:07:08.000 300 21263.53 416.70 43070.43 48035.13 2020-10-26 01:07:09.000 300 21263.50 416.71 43070.45 48035.13 2020-10-26 01:07:10.000 300 21263.51 416.72 43070.48 48035.14 2020-10-26 01:07:11.000 300 21263.48 416.72 43070.48 48035.14 2020-10-26 01:07:12.000 300 21263.47 416.71 43070.46 48035.15 2020-10-26 01:07:13.000 300 21263.46 416.71 43070.46 48035.13 2020-10-26 01:07:14.000 300 21263.49 416.72 43070.43 48035.13 2020-10-26 01:07:15.000 300 21263.51 416.74 43070.47 48035.15 2020-10-26 01:07:16.000 300 21263.52 416.73 43070.47 48035.14 2020-10-26 01:07:17.000 300 21263.54 416.72 43070.48 48035.15 2020-10-26 01:07:18.000 300 21263.55 416.71 43070.46 48035.12 2020-10-26 01:07:19.000 300 21263.51 416.73 43070.47 48035.16 2020-10-26 01:07:20.000 300 21263.51 416.74 43070.49 48035.14 2020-10-26 01:07:21.000 300 21263.51 416.73 43070.46 48035.16 2020-10-26 01:07:22.000 300 21263.51 416.73 43070.43 48035.16 2020-10-26 01:07:23.000 300 21263.50 416.72 43070.47 48035.13 2020-10-26 01:07:24.000 300 21263.52 416.73 43070.46 48035.18 2020-10-26 01:07:25.000 300 21263.53 416.71 43070.45 48035.13 2020-10-26 01:07:26.000 300 21263.50 416.74 43070.43 48035.17 2020-10-26 01:07:27.000 300 21263.52 416.72 43070.45 48035.18 2020-10-26 01:07:28.000 300 21263.50 416.70 43070.47 48035.15 2020-10-26 01:07:29.000 300 21263.51 416.68 43070.49 48035.18 2020-10-26 01:07:30.000 300 21263.56 416.67 43070.48 48035.17 2020-10-26 01:07:31.000 300 21263.54 416.66 43070.49 48035.18 2020-10-26 01:07:32.000 300 21263.50 416.65 43070.49 48035.21 2020-10-26 01:07:33.000 300 21263.49 416.60 43070.54 48035.17 2020-10-26 01:07:34.000 300 21263.52 416.59 43070.52 48035.20 2020-10-26 01:07:35.000 300 21263.50 416.60 43070.53 48035.20 2020-10-26 01:07:36.000 300 21263.47 416.61 43070.55 48035.19 2020-10-26 01:07:37.000 300 21263.46 416.61 43070.56 48035.20 2020-10-26 01:07:38.000 300 21263.47 416.58 43070.56 48035.21 2020-10-26 01:07:39.000 300 21263.46 416.59 43070.55 48035.21 2020-10-26 01:07:40.000 300 21263.48 416.56 43070.55 48035.19 2020-10-26 01:07:41.000 300 21263.45 416.57 43070.55 48035.20 2020-10-26 01:07:42.000 300 21263.46 416.56 43070.58 48035.20 2020-10-26 01:07:43.000 300 21263.46 416.55 43070.55 48035.20 2020-10-26 01:07:44.000 300 21263.46 416.54 43070.55 48035.22 2020-10-26 01:07:45.000 300 21263.51 416.53 43070.55 48035.21 2020-10-26 01:07:46.000 300 21263.47 416.52 43070.56 48035.21 2020-10-26 01:07:47.000 300 21263.43 416.51 43070.53 48035.22 2020-10-26 01:07:48.000 300 21263.43 416.52 43070.56 48035.22 2020-10-26 01:07:49.000 300 21263.48 416.50 43070.56 48035.22 2020-10-26 01:07:50.000 300 21263.49 416.50 43070.57 48035.20 2020-10-26 01:07:51.000 300 21263.46 416.50 43070.56 48035.21 2020-10-26 01:07:52.000 300 21263.44 416.49 43070.56 48035.18 2020-10-26 01:07:53.000 300 21263.45 416.48 43070.56 48035.20 2020-10-26 01:07:54.000 300 21263.46 416.47 43070.55 48035.18 2020-10-26 01:07:55.000 300 21263.42 416.48 43070.49 48035.19 2020-10-26 01:07:56.000 300 21263.42 416.44 43070.53 48035.18 2020-10-26 01:07:57.000 300 21263.44 416.44 43070.55 48035.18 2020-10-26 01:07:58.000 300 21263.42 416.47 43070.54 48035.17 2020-10-26 01:07:59.000 300 21263.40 416.48 43070.53 48035.16 2020-10-26 01:08:00.000 300 21263.42 416.44 43070.54 48035.18 2020-10-26 01:08:01.000 300 21263.41 416.41 43070.53 48035.16 2020-10-26 01:08:02.000 300 21263.44 416.40 43070.55 48035.17 2020-10-26 01:08:03.000 300 21263.36 416.40 43070.52 48035.16 2020-10-26 01:08:04.000 300 21263.39 416.40 43070.53 48035.16 2020-10-26 01:08:05.000 300 21263.39 416.41 43070.56 48035.16 2020-10-26 01:08:06.000 300 21263.40 416.38 43070.55 48035.14 2020-10-26 01:08:07.000 300 21263.39 416.39 43070.53 48035.20 2020-10-26 01:08:08.000 300 21263.37 416.40 43070.53 48035.18 2020-10-26 01:08:09.000 300 21263.38 416.41 43070.53 48035.16 2020-10-26 01:08:10.000 300 21263.39 416.36 43070.57 48035.18 2020-10-26 01:08:11.000 300 21263.38 416.32 43070.56 48035.17 2020-10-26 01:08:12.000 300 21263.39 416.31 43070.55 48035.15 2020-10-26 01:08:13.000 300 21263.34 416.33 43070.54 48035.15 2020-10-26 01:08:14.000 300 21263.32 416.34 43070.56 48035.17 2020-10-26 01:08:15.000 300 21263.36 416.31 43070.54 48035.14 2020-10-26 01:08:16.000 300 21263.37 416.33 43070.55 48035.16 2020-10-26 01:08:17.000 300 21263.38 416.31 43070.57 48035.14 2020-10-26 01:08:18.000 300 21263.39 416.30 43070.56 48035.17 2020-10-26 01:08:19.000 300 21263.35 416.29 43070.56 48035.17 2020-10-26 01:08:20.000 300 21263.38 416.27 43070.58 48035.16 2020-10-26 01:08:21.000 300 21263.39 416.27 43070.58 48035.17 2020-10-26 01:08:22.000 300 21263.34 416.27 43070.59 48035.16 2020-10-26 01:08:23.000 300 21263.34 416.26 43070.59 48035.19 2020-10-26 01:08:24.000 300 21263.34 416.22 43070.57 48035.19 2020-10-26 01:08:25.000 300 21263.33 416.25 43070.58 48035.16 2020-10-26 01:08:26.000 300 21263.33 416.24 43070.60 48035.19 2020-10-26 01:08:27.000 300 21263.33 416.25 43070.59 48035.17 2020-10-26 01:08:28.000 300 21263.33 416.23 43070.61 48035.23 2020-10-26 01:08:29.000 300 21263.34 416.22 43070.62 48035.23 2020-10-26 01:08:30.000 300 21263.33 416.21 43070.65 48035.21 2020-10-26 01:08:31.000 300 21263.35 416.22 43070.63 48035.24 2020-10-26 01:08:32.000 300 21263.36 416.23 43070.59 48035.20 2020-10-26 01:08:33.000 300 21263.37 416.23 43070.62 48035.21 2020-10-26 01:08:34.000 300 21263.38 416.21 43070.66 48035.21 2020-10-26 01:08:35.000 300 21263.35 416.21 43070.67 48035.20 2020-10-26 01:08:36.000 300 21263.35 416.22 43070.68 48035.21 2020-10-26 01:08:37.000 300 21263.37 416.23 43070.63 48035.20 2020-10-26 01:08:38.000 300 21263.36 416.23 43070.61 48035.23 2020-10-26 01:08:39.000 300 21263.39 416.23 43070.64 48035.19 2020-10-26 01:08:40.000 300 21263.36 416.25 43070.61 48035.19 2020-10-26 01:08:41.000 300 21263.30 416.25 43070.62 48035.20 2020-10-26 01:08:42.000 300 21263.27 416.25 43070.60 48035.18 2020-10-26 01:08:43.000 300 21263.28 416.27 43070.60 48035.16 2020-10-26 01:08:44.000 300 21263.29 416.28 43070.61 48035.17 2020-10-26 01:08:45.000 300 21263.26 416.28 43070.59 48035.15 2020-10-26 01:08:46.000 300 21263.27 416.28 43070.59 48035.13 2020-10-26 01:08:47.000 300 21263.23 416.29 43070.59 48035.12 2020-10-26 01:08:48.000 300 21263.19 416.30 43070.57 48035.13 2020-10-26 01:08:49.000 300 21263.19 416.34 43070.59 48035.12 2020-10-26 01:08:50.000 300 21263.19 416.34 43070.58 48035.10 2020-10-26 01:08:51.000 300 21263.19 416.33 43070.60 48035.11 2020-10-26 01:08:52.000 300 21263.20 416.35 43070.58 48035.08 2020-10-26 01:08:53.000 300 21263.15 416.37 43070.59 48035.09 2020-10-26 01:08:54.000 300 21263.14 416.35 43070.57 48035.09 2020-10-26 01:08:55.000 300 21263.13 416.39 43070.57 48035.06 2020-10-26 01:08:56.000 300 21263.13 416.41 43070.55 48035.07 2020-10-26 01:08:57.000 300 21263.09 416.45 43070.55 48035.04 2020-10-26 01:08:58.000 300 21263.07 416.44 43070.57 48035.03 2020-10-26 01:08:59.000 300 21263.04 416.44 43070.57 48035.04 2020-10-26 01:09:00.000 300 21263.05 416.44 43070.54 48035.04 2020-10-26 01:09:01.000 300 21263.07 416.44 43070.54 48035.03 2020-10-26 01:09:02.000 300 21263.03 416.47 43070.53 48035.04 2020-10-26 01:09:03.000 300 21263.00 416.45 43070.55 48035.03 2020-10-26 01:09:04.000 300 21263.03 416.47 43070.51 48035.03 2020-10-26 01:09:05.000 300 21263.03 416.49 43070.54 48034.99 2020-10-26 01:09:06.000 300 21263.00 416.48 43070.54 48035.01 2020-10-26 01:09:07.000 300 21262.98 416.51 43070.52 48034.99 2020-10-26 01:09:08.000 300 21262.97 416.54 43070.52 48034.97 2020-10-26 01:09:09.000 300 21262.96 416.56 43070.51 48035.02 2020-10-26 01:09:10.000 300 21262.99 416.57 43070.51 48034.96 2020-10-26 01:09:11.000 300 21262.96 416.58 43070.53 48034.95 2020-10-26 01:09:12.000 300 21262.96 416.59 43070.53 48034.96 2020-10-26 01:09:13.000 300 21262.92 416.61 43070.50 48034.95 2020-10-26 01:09:14.000 300 21262.90 416.59 43070.52 48034.95 2020-10-26 01:09:15.000 300 21262.87 416.59 43070.52 48034.95 2020-10-26 01:09:16.000 300 21262.83 416.62 43070.52 48034.92 2020-10-26 01:09:17.000 300 21262.84 416.62 43070.52 48034.93 2020-10-26 01:09:18.000 300 21262.85 416.64 43070.54 48034.93 2020-10-26 01:09:19.000 300 21262.82 416.66 43070.52 48034.90 2020-10-26 01:09:20.000 300 21262.83 416.67 43070.53 48034.94 2020-10-26 01:09:21.000 300 21262.83 416.67 43070.54 48034.91 2020-10-26 01:09:22.000 300 21262.82 416.69 43070.52 48034.92 2020-10-26 01:09:23.000 300 21262.81 416.72 43070.49 48034.90 2020-10-26 01:09:24.000 300 21262.82 416.69 43070.54 48034.88 2020-10-26 01:09:25.000 300 21262.83 416.70 43070.57 48034.90 2020-10-26 01:09:26.000 300 21262.81 416.73 43070.52 48034.88 2020-10-26 01:09:27.000 300 21262.79 416.77 43070.49 48034.85 2020-10-26 01:09:28.000 300 21262.82 416.78 43070.51 48034.87 2020-10-26 01:09:29.000 300 21262.80 416.77 43070.51 48034.87 2020-10-26 01:09:30.000 300 21262.80 416.78 43070.53 48034.85 2020-10-26 01:09:31.000 300 21262.83 416.80 43070.53 48034.86 2020-10-26 01:09:32.000 300 21262.81 416.80 43070.51 48034.88 2020-10-26 01:09:33.000 300 21262.80 416.82 43070.49 48034.84 2020-10-26 01:09:34.000 300 21262.80 416.82 43070.51 48034.84 2020-10-26 01:09:35.000 300 21262.78 416.82 43070.53 48034.85 2020-10-26 01:09:36.000 300 21262.77 416.82 43070.50 48034.85 2020-10-26 01:09:37.000 300 21262.75 416.85 43070.49 48034.86 2020-10-26 01:09:38.000 300 21262.74 416.84 43070.49 48034.84 2020-10-26 01:09:39.000 300 21262.75 416.85 43070.48 48034.82 2020-10-26 01:09:40.000 300 21262.72 416.83 43070.47 48034.84 2020-10-26 01:09:41.000 300 21262.67 416.82 43070.46 48034.84 2020-10-26 01:09:42.000 300 21262.69 416.84 43070.50 48034.85 2020-10-26 01:09:43.000 300 21262.67 416.84 43070.49 48034.85 2020-10-26 01:09:44.000 300 21262.66 416.86 43070.49 48034.82 2020-10-26 01:09:45.000 300 21262.66 416.88 43070.53 48034.80 2020-10-26 01:09:46.000 300 21262.65 416.86 43070.51 48034.82 2020-10-26 01:09:47.000 300 21262.60 416.91 43070.50 48034.77 2020-10-26 01:09:48.000 300 21262.56 416.90 43070.52 48034.80 2020-10-26 01:09:49.000 300 21262.56 416.93 43070.51 48034.77 2020-10-26 01:09:50.000 300 21262.55 416.96 43070.51 48034.75 2020-10-26 01:09:51.000 300 21262.54 416.97 43070.51 48034.78 2020-10-26 01:09:52.000 300 21262.53 416.97 43070.50 48034.72 2020-10-26 01:09:53.000 300 21262.53 416.96 43070.49 48034.75 2020-10-26 01:09:54.000 300 21262.52 417.00 43070.47 48034.74 2020-10-26 01:09:55.000 300 21262.49 417.00 43070.45 48034.71 2020-10-26 01:09:56.000 300 21262.51 417.00 43070.45 48034.71 2020-10-26 01:09:57.000 300 21262.48 417.04 43070.45 48034.70 2020-10-26 01:09:58.000 300 21262.47 417.04 43070.44 48034.70 2020-10-26 01:09:59.000 300 21262.45 417.04 43070.45 48034.69 2020-10-26 01:10:00.000 300 21262.44 417.04 43070.44 48034.66 2020-10-26 01:10:01.000 300 21262.42 417.06 43070.42 48034.66 2020-10-26 01:10:02.000 300 21262.41 417.08 43070.46 48034.62 2020-10-26 01:10:03.000 300 21262.41 417.09 43070.42 48034.66 2020-10-26 01:10:04.000 300 21262.40 417.11 43070.42 48034.63 2020-10-26 01:10:05.000 300 21262.37 417.12 43070.44 48034.64 2020-10-26 01:10:06.000 300 21262.34 417.14 43070.44 48034.64 2020-10-26 01:10:07.000 300 21262.34 417.14 43070.40 48034.59 2020-10-26 01:10:08.000 300 21262.32 417.13 43070.41 48034.62 2020-10-26 01:10:09.000 300 21262.29 417.16 43070.39 48034.63 2020-10-26 01:10:10.000 300 21262.29 417.13 43070.40 48034.59 2020-10-26 01:10:11.000 300 21262.27 417.14 43070.42 48034.60 2020-10-26 01:10:12.000 300 21262.27 417.16 43070.43 48034.57 2020-10-26 01:10:13.000 300 21262.27 417.15 43070.41 48034.57 2020-10-26 01:10:14.000 300 21262.25 417.17 43070.42 48034.57 2020-10-26 01:10:15.000 300 21262.24 417.20 43070.41 48034.57 2020-10-26 01:10:16.000 300 21262.25 417.23 43070.45 48034.58 2020-10-26 01:10:17.000 300 21262.24 417.21 43070.45 48034.59 2020-10-26 01:10:18.000 300 21262.24 417.21 43070.42 48034.56 2020-10-26 01:10:19.000 300 21262.21 417.22 43070.43 48034.56 2020-10-26 01:10:20.000 300 21262.24 417.24 43070.43 48034.58 2020-10-26 01:10:21.000 300 21262.23 417.26 43070.45 48034.54 2020-10-26 01:10:22.000 300 21262.25 417.27 43070.44 48034.58 2020-10-26 01:10:23.000 300 21262.26 417.26 43070.44 48034.59 2020-10-26 01:10:24.000 300 21262.25 417.27 43070.40 48034.56 2020-10-26 01:10:25.000 300 21262.23 417.26 43070.44 48034.56 2020-10-26 01:10:26.000 300 21262.26 417.23 43070.45 48034.56 2020-10-26 01:10:27.000 300 21262.29 417.23 43070.48 48034.59 2020-10-26 01:10:28.000 300 21262.26 417.27 43070.45 48034.57 2020-10-26 01:10:29.000 300 21262.27 417.25 43070.46 48034.57 2020-10-26 01:10:30.000 300 21262.27 417.22 43070.46 48034.59 2020-10-26 01:10:31.000 300 21262.26 417.22 43070.47 48034.60 2020-10-26 01:10:32.000 300 21262.27 417.20 43070.47 48034.57 2020-10-26 01:10:33.000 300 21262.26 417.20 43070.49 48034.61 2020-10-26 01:10:34.000 300 21262.27 417.17 43070.46 48034.58 2020-10-26 01:10:35.000 300 21262.24 417.20 43070.46 48034.60 2020-10-26 01:10:36.000 300 21262.26 417.20 43070.47 48034.61 2020-10-26 01:10:37.000 300 21262.25 417.18 43070.51 48034.58 2020-10-26 01:10:38.000 300 21262.24 417.17 43070.48 48034.62 2020-10-26 01:10:39.000 300 21262.23 417.16 43070.47 48034.54 2020-10-26 01:10:40.000 300 21262.21 417.16 43070.47 48034.57 2020-10-26 01:10:41.000 300 21262.20 417.17 43070.49 48034.61 2020-10-26 01:10:42.000 300 21262.25 417.13 43070.47 48034.60 2020-10-26 01:10:43.000 300 21262.20 417.12 43070.46 48034.57 2020-10-26 01:10:44.000 300 21262.20 417.15 43070.48 48034.60 2020-10-26 01:10:45.000 300 21262.21 417.15 43070.49 48034.58 2020-10-26 01:10:46.000 300 21262.25 417.13 43070.51 48034.60 2020-10-26 01:10:47.000 300 21262.29 417.12 43070.51 48034.61 2020-10-26 01:10:48.000 300 21262.27 417.12 43070.51 48034.63 2020-10-26 01:10:49.000 300 21262.27 417.12 43070.51 48034.59 2020-10-26 01:10:50.000 300 21262.27 417.12 43070.49 48034.60 2020-10-26 01:10:51.000 300 21262.31 417.12 43070.50 48034.66 2020-10-26 01:10:52.000 300 21262.31 417.12 43070.46 48034.62 2020-10-26 01:10:53.000 300 21262.33 417.10 43070.49 48034.65 2020-10-26 01:10:54.000 300 21262.38 417.04 43070.48 48034.65 2020-10-26 01:10:55.000 300 21262.38 417.07 43070.49 48034.68 2020-10-26 01:10:56.000 300 21262.41 417.06 43070.45 48034.66 2020-10-26 01:10:57.000 300 21262.42 417.04 43070.49 48034.67 2020-10-26 01:10:58.000 300 21262.46 417.02 43070.50 48034.68 2020-10-26 01:10:59.000 300 21262.48 416.99 43070.49 48034.68 2020-10-26 01:11:00.000 300 21262.44 416.97 43070.48 48034.71 2020-10-26 01:11:01.000 300 21262.47 416.97 43070.48 48034.70 2020-10-26 01:11:02.000 300 21262.48 416.95 43070.49 48034.69 2020-10-26 01:11:03.000 300 21262.46 416.96 43070.49 48034.73 2020-10-26 01:11:04.000 300 21262.48 416.95 43070.46 48034.69 2020-10-26 01:11:05.000 300 21262.45 416.95 43070.45 48034.71 2020-10-26 01:11:06.000 300 21262.48 416.93 43070.51 48034.70 2020-10-26 01:11:07.000 300 21262.50 416.94 43070.48 48034.72 2020-10-26 01:11:08.000 300 21262.50 416.92 43070.46 48034.73 2020-10-26 01:11:09.000 300 21262.50 416.92 43070.48 48034.72 2020-10-26 01:11:10.000 300 21262.51 416.92 43070.48 48034.74 2020-10-26 01:11:11.000 300 21262.55 416.91 43070.48 48034.75 2020-10-26 01:11:12.000 300 21262.58 416.88 43070.48 48034.72 2020-10-26 01:11:13.000 300 21262.55 416.87 43070.48 48034.72 2020-10-26 01:11:14.000 300 21262.55 416.87 43070.49 48034.75 2020-10-26 01:11:15.000 300 21262.55 416.87 43070.47 48034.74 2020-10-26 01:11:16.000 300 21262.57 416.87 43070.46 48034.77 2020-10-26 01:11:17.000 300 21262.58 416.87 43070.47 48034.76 2020-10-26 01:11:18.000 300 21262.61 416.87 43070.44 48034.76 2020-10-26 01:11:19.000 300 21262.63 416.84 43070.51 48034.78 2020-10-26 01:11:20.000 300 21262.63 416.83 43070.48 48034.77 2020-10-26 01:11:21.000 300 21262.66 416.82 43070.47 48034.80 2020-10-26 01:11:22.000 300 21262.68 416.79 43070.52 48034.81 2020-10-26 01:11:23.000 300 21262.66 416.78 43070.53 48034.81 2020-10-26 01:11:24.000 300 21262.68 416.77 43070.51 48034.81 2020-10-26 01:11:25.000 300 21262.71 416.74 43070.54 48034.82 2020-10-26 01:11:26.000 300 21262.72 416.73 43070.53 48034.87 2020-10-26 01:11:27.000 300 21262.73 416.72 43070.52 48034.86 2020-10-26 01:11:28.000 300 21262.79 416.70 43070.53 48034.89 2020-10-26 01:11:29.000 300 21262.78 416.69 43070.54 48034.90 2020-10-26 01:11:30.000 300 21262.82 416.67 43070.54 48034.92 2020-10-26 01:11:31.000 300 21262.83 416.64 43070.53 48034.94 2020-10-26 01:11:32.000 300 21262.87 416.61 43070.50 48034.92 2020-10-26 01:11:33.000 300 21262.88 416.59 43070.53 48034.95 2020-10-26 01:11:34.000 300 21262.91 416.56 43070.56 48034.97 2020-10-26 01:11:35.000 300 21262.92 416.56 43070.54 48034.99 2020-10-26 01:11:36.000 300 21262.94 416.53 43070.53 48034.97 2020-10-26 01:11:37.000 300 21262.97 416.52 43070.53 48035.01 2020-10-26 01:11:38.000 300 21262.95 416.51 43070.54 48035.00 2020-10-26 01:11:39.000 300 21262.92 416.49 43070.57 48034.99 2020-10-26 01:11:40.000 300 21262.94 416.48 43070.59 48034.99 2020-10-26 01:11:41.000 300 21262.96 416.48 43070.57 48034.98 2020-10-26 01:11:42.000 300 21262.98 416.48 43070.55 48034.99 2020-10-26 01:11:43.000 300 21262.95 416.49 43070.56 48035.02 2020-10-26 01:11:44.000 300 21262.99 416.45 43070.57 48034.96 2020-10-26 01:11:45.000 300 21263.00 416.47 43070.54 48035.00 2020-10-26 01:11:46.000 300 21262.99 416.46 43070.55 48035.01 2020-10-26 01:11:47.000 300 21263.03 416.44 43070.55 48035.00 2020-10-26 01:11:48.000 300 21263.06 416.43 43070.54 48035.02 2020-10-26 01:11:49.000 300 21263.08 416.42 43070.57 48035.00 2020-10-26 01:11:50.000 300 21263.10 416.41 43070.55 48035.03 2020-10-26 01:11:51.000 300 21263.12 416.42 43070.56 48035.01 2020-10-26 01:11:52.000 300 21263.12 416.38 43070.56 48035.06 2020-10-26 01:11:53.000 300 21263.14 416.37 43070.57 48035.07 2020-10-26 01:11:54.000 300 21263.14 416.34 43070.55 48035.04 2020-10-26 01:11:55.000 300 21263.14 416.33 43070.57 48035.07 2020-10-26 01:11:56.000 300 21263.16 416.35 43070.58 48035.07 2020-10-26 01:11:57.000 300 21263.14 416.36 43070.59 48035.06 2020-10-26 01:11:58.000 300 21263.16 416.33 43070.60 48035.07 2020-10-26 01:11:59.000 300 21263.19 416.33 43070.58 48035.08 2020-10-26 01:12:00.000 300 21263.19 416.31 43070.55 48035.06 2020-10-26 01:12:01.000 300 21263.19 416.31 43070.57 48035.06 2020-10-26 01:12:02.000 300 21263.18 416.32 43070.57 48035.06 2020-10-26 01:12:03.000 300 21263.17 416.34 43070.59 48035.06 2020-10-26 01:12:04.000 300 21263.20 416.34 43070.57 48035.08 2020-10-26 01:12:05.000 300 21263.21 416.35 43070.58 48035.10 2020-10-26 01:12:06.000 300 21263.24 416.36 43070.55 48035.07 2020-10-26 01:12:07.000 300 21263.23 416.35 43070.54 48035.10 2020-10-26 01:12:08.000 300 21263.22 416.33 43070.52 48035.06 2020-10-26 01:12:09.000 300 21263.24 416.35 43070.53 48035.10 2020-10-26 01:12:10.000 300 21263.31 416.32 43070.55 48035.10 2020-10-26 01:12:11.000 300 21263.31 416.33 43070.55 48035.10 2020-10-26 01:12:12.000 300 21263.32 416.33 43070.55 48035.09 2020-10-26 01:12:13.000 300 21263.31 416.31 43070.55 48035.14 2020-10-26 01:12:14.000 300 21263.35 416.32 43070.55 48035.12 2020-10-26 01:12:15.000 300 21263.36 416.31 43070.50 48035.12 2020-10-26 01:12:16.000 300 21263.38 416.31 43070.54 48035.14 2020-10-26 01:12:17.000 300 21263.37 416.31 43070.55 48035.16 2020-10-26 01:12:18.000 300 21263.38 416.32 43070.55 48035.14 2020-10-26 01:12:19.000 300 21263.41 416.31 43070.53 48035.16 2020-10-26 01:12:20.000 300 21263.44 416.28 43070.53 48035.16 2020-10-26 01:12:21.000 300 21263.45 416.30 43070.54 48035.16 2020-10-26 01:12:22.000 300 21263.44 416.28 43070.52 48035.17 2020-10-26 01:12:23.000 300 21263.47 416.26 43070.51 48035.18 2020-10-26 01:12:24.000 300 21263.47 416.26 43070.52 48035.19 2020-10-26 01:12:25.000 300 21263.46 416.22 43070.52 48035.19 2020-10-26 01:12:26.000 300 21263.46 416.22 43070.53 48035.23 2020-10-26 01:12:27.000 300 21263.47 416.21 43070.53 48035.18 2020-10-26 01:12:28.000 300 21263.44 416.24 43070.51 48035.20 2020-10-26 01:12:29.000 300 21263.45 416.23 43070.51 48035.18 2020-10-26 01:12:30.000 300 21263.44 416.20 43070.55 48035.18 2020-10-26 01:12:31.000 300 21263.42 416.21 43070.56 48035.20 2020-10-26 01:12:32.000 300 21263.44 416.22 43070.54 48035.17 2020-10-26 01:12:33.000 300 21263.43 416.24 43070.55 48035.18 2020-10-26 01:12:34.000 300 21263.44 416.21 43070.56 48035.17 2020-10-26 01:12:35.000 300 21263.41 416.21 43070.58 48035.16 2020-10-26 01:12:36.000 300 21263.42 416.23 43070.55 48035.17 2020-10-26 01:12:37.000 300 21263.40 416.27 43070.55 48035.16 2020-10-26 01:12:38.000 300 21263.40 416.28 43070.54 48035.18 2020-10-26 01:12:39.000 300 21263.40 416.27 43070.53 48035.14 2020-10-26 01:12:40.000 300 21263.40 416.28 43070.55 48035.17 2020-10-26 01:12:41.000 300 21263.41 416.28 43070.57 48035.15 2020-10-26 01:12:42.000 300 21263.43 416.28 43070.55 48035.13 2020-10-26 01:12:43.000 300 21263.44 416.29 43070.56 48035.14 2020-10-26 01:12:44.000 300 21263.42 416.28 43070.56 48035.18 2020-10-26 01:12:45.000 300 21263.41 416.28 43070.55 48035.16 2020-10-26 01:12:46.000 300 21263.42 416.31 43070.54 48035.19 2020-10-26 01:12:47.000 300 21263.43 416.29 43070.55 48035.13 2020-10-26 01:12:48.000 300 21263.41 416.33 43070.56 48035.18 2020-10-26 01:12:49.000 300 21263.41 416.33 43070.53 48035.16 2020-10-26 01:12:50.000 300 21263.39 416.34 43070.55 48035.12 2020-10-26 01:12:51.000 300 21263.40 416.34 43070.53 48035.16 2020-10-26 01:12:52.000 300 21263.42 416.34 43070.52 48035.16 2020-10-26 01:12:53.000 300 21263.39 416.36 43070.53 48035.13 2020-10-26 01:12:54.000 300 21263.38 416.37 43070.53 48035.15 2020-10-26 01:12:55.000 300 21263.38 416.38 43070.51 48035.14 2020-10-26 01:12:56.000 300 21263.39 416.40 43070.50 48035.15 2020-10-26 01:12:57.000 300 21263.40 416.41 43070.47 48035.14 2020-10-26 01:12:58.000 300 21263.40 416.44 43070.46 48035.13 2020-10-26 01:12:59.000 300 21263.39 416.46 43070.48 48035.14 2020-10-26 01:13:00.000 300 21263.40 416.45 43070.48 48035.13 2020-10-26 01:13:01.000 300 21263.41 416.47 43070.48 48035.11 2020-10-26 01:13:02.000 300 21263.37 416.48 43070.47 48035.10 2020-10-26 01:13:03.000 300 21263.36 416.51 43070.44 48035.10 2020-10-26 01:13:04.000 300 21263.34 416.53 43070.45 48035.06 2020-10-26 01:13:05.000 300 21263.34 416.55 43070.41 48035.07 2020-10-26 01:13:06.000 300 21263.35 416.56 43070.43 48035.05 2020-10-26 01:13:07.000 300 21263.33 416.59 43070.43 48035.05 2020-10-26 01:13:08.000 300 21263.31 416.62 43070.43 48035.07 2020-10-26 01:13:09.000 300 21263.35 416.61 43070.45 48035.05 2020-10-26 01:13:10.000 300 21263.35 416.60 43070.42 48035.05 2020-10-26 01:13:11.000 300 21263.35 416.63 43070.42 48035.04 2020-10-26 01:13:12.000 300 21263.34 416.63 43070.41 48035.02 2020-10-26 01:13:13.000 300 21263.33 416.62 43070.41 48035.05 2020-10-26 01:13:14.000 300 21263.32 416.61 43070.43 48035.05 2020-10-26 01:13:15.000 300 21263.30 416.61 43070.42 48035.00 2020-10-26 01:13:16.000 300 21263.32 416.63 43070.42 48035.04 2020-10-26 01:13:17.000 300 21263.32 416.63 43070.43 48035.04 2020-10-26 01:13:18.000 300 21263.31 416.64 43070.41 48035.02 2020-10-26 01:13:19.000 300 21263.28 416.64 43070.43 48035.05 2020-10-26 01:13:20.000 300 21263.26 416.63 43070.42 48035.01 2020-10-26 01:13:21.000 300 21263.26 416.65 43070.39 48035.00 2020-10-26 01:13:22.000 300 21263.25 416.67 43070.39 48035.00 2020-10-26 01:13:23.000 300 21263.23 416.68 43070.40 48035.00 2020-10-26 01:13:24.000 300 21263.21 416.68 43070.40 48034.99 2020-10-26 01:13:25.000 300 21263.20 416.68 43070.41 48034.97 2020-10-26 01:13:26.000 300 21263.17 416.69 43070.46 48034.96 2020-10-26 01:13:27.000 300 21263.17 416.70 43070.45 48035.01 2020-10-26 01:13:28.000 300 21263.15 416.73 43070.44 48034.93 2020-10-26 01:13:29.000 300 21263.10 416.78 43070.45 48034.98 2020-10-26 01:13:30.000 300 21263.08 416.80 43070.43 48034.95 2020-10-26 01:13:31.000 300 21263.06 416.82 43070.41 48034.94 2020-10-26 01:13:32.000 300 21263.07 416.85 43070.43 48034.92 2020-10-26 01:13:33.000 300 21263.02 416.86 43070.42 48034.92 2020-10-26 01:13:34.000 300 21263.00 416.86 43070.40 48034.90 2020-10-26 01:13:35.000 300 21263.00 416.90 43070.41 48034.91 2020-10-26 01:13:36.000 300 21262.98 416.90 43070.39 48034.89 2020-10-26 01:13:37.000 300 21262.95 416.90 43070.39 48034.92 2020-10-26 01:13:38.000 300 21262.94 416.93 43070.39 48034.88 2020-10-26 01:13:39.000 300 21262.92 416.97 43070.35 48034.83 2020-10-26 01:13:40.000 300 21262.90 416.97 43070.36 48034.89 2020-10-26 01:13:41.000 300 21262.92 416.97 43070.36 48034.86 2020-10-26 01:13:42.000 300 21262.95 416.98 43070.35 48034.85 2020-10-26 01:13:43.000 300 21262.92 416.97 43070.35 48034.85 2020-10-26 01:13:44.000 300 21262.91 416.96 43070.38 48034.85 2020-10-26 01:13:45.000 300 21262.88 416.99 43070.36 48034.84 2020-10-26 01:13:46.000 300 21262.90 416.96 43070.39 48034.86 2020-10-26 01:13:47.000 300 21262.87 416.99 43070.40 48034.86 2020-10-26 01:13:48.000 300 21262.86 416.98 43070.39 48034.83 2020-10-26 01:13:49.000 300 21262.83 416.99 43070.39 48034.85 2020-10-26 01:13:50.000 300 21262.85 417.02 43070.35 48034.82 2020-10-26 01:13:51.000 300 21262.82 417.04 43070.39 48034.79 2020-10-26 01:13:52.000 300 21262.78 417.01 43070.39 48034.81 2020-10-26 01:13:53.000 300 21262.75 417.01 43070.37 48034.77 2020-10-26 01:13:54.000 300 21262.73 417.01 43070.37 48034.78 2020-10-26 01:13:55.000 300 21262.73 417.02 43070.35 48034.76 2020-10-26 01:13:56.000 300 21262.72 417.02 43070.35 48034.75 2020-10-26 01:13:57.000 300 21262.69 417.05 43070.32 48034.74 2020-10-26 01:13:58.000 300 21262.63 417.07 43070.34 48034.73 2020-10-26 01:13:59.000 300 21262.64 417.09 43070.35 48034.73 2020-10-26 01:14:00.000 300 21262.60 417.09 43070.38 48034.69 2020-10-26 01:14:01.000 300 21262.59 417.09 43070.37 48034.68 2020-10-26 01:14:02.000 300 21262.60 417.10 43070.36 48034.67 2020-10-26 01:14:03.000 300 21262.55 417.12 43070.34 48034.67 2020-10-26 01:14:04.000 300 21262.56 417.13 43070.36 48034.66 2020-10-26 01:14:05.000 300 21262.54 417.13 43070.35 48034.67 2020-10-26 01:14:06.000 300 21262.57 417.10 43070.37 48034.66 2020-10-26 01:14:07.000 300 21262.53 417.15 43070.38 48034.66 2020-10-26 01:14:08.000 300 21262.48 417.16 43070.34 48034.63 2020-10-26 01:14:09.000 300 21262.48 417.16 43070.35 48034.62 2020-10-26 01:14:10.000 300 21262.49 417.16 43070.37 48034.62 2020-10-26 01:14:11.000 300 21262.48 417.18 43070.38 48034.60 2020-10-26 01:14:12.000 300 21262.45 417.18 43070.37 48034.61 2020-10-26 01:14:13.000 300 21262.43 417.21 43070.33 48034.61 2020-10-26 01:14:14.000 300 21262.42 417.21 43070.32 48034.62 2020-10-26 01:14:15.000 300 21262.41 417.20 43070.30 48034.58 2020-10-26 01:14:16.000 300 21262.40 417.22 43070.34 48034.60 2020-10-26 01:14:17.000 300 21262.36 417.20 43070.34 48034.61 2020-10-26 01:14:18.000 300 21262.36 417.21 43070.35 48034.58 2020-10-26 01:14:19.000 300 21262.38 417.20 43070.38 48034.59 2020-10-26 01:14:20.000 300 21262.34 417.20 43070.39 48034.59 2020-10-26 01:14:21.000 300 21262.35 417.18 43070.37 48034.58 2020-10-26 01:14:22.000 300 21262.35 417.18 43070.41 48034.62 2020-10-26 01:14:23.000 300 21262.34 417.17 43070.42 48034.61 2020-10-26 01:14:24.000 300 21262.30 417.17 43070.42 48034.64 2020-10-26 01:14:25.000 300 21262.27 417.15 43070.42 48034.60 2020-10-26 01:14:26.000 300 21262.27 417.15 43070.42 48034.63 2020-10-26 01:14:27.000 300 21262.29 417.14 43070.41 48034.62 2020-10-26 01:14:28.000 300 21262.31 417.15 43070.42 48034.58 2020-10-26 01:14:29.000 300 21262.29 417.16 43070.46 48034.60 2020-10-26 01:14:30.000 300 21262.28 417.14 43070.46 48034.64 2020-10-26 01:14:31.000 300 21262.27 417.15 43070.46 48034.64 2020-10-26 01:14:32.000 300 21262.24 417.19 43070.45 48034.62 2020-10-26 01:14:33.000 300 21262.25 417.21 43070.45 48034.65 2020-10-26 01:14:34.000 300 21262.20 417.22 43070.46 48034.64 2020-10-26 01:14:35.000 300 21262.20 417.20 43070.47 48034.63 2020-10-26 01:14:36.000 300 21262.21 417.19 43070.49 48034.62 2020-10-26 01:14:37.000 300 21262.19 417.20 43070.47 48034.60 2020-10-26 01:14:38.000 300 21262.18 417.24 43070.48 48034.59 2020-10-26 01:14:39.000 300 21262.16 417.26 43070.52 48034.62 2020-10-26 01:14:40.000 300 21262.17 417.24 43070.50 48034.60 2020-10-26 01:14:41.000 300 21262.16 417.25 43070.46 48034.59 2020-10-26 01:14:42.000 300 21262.16 417.25 43070.48 48034.62 2020-10-26 01:14:43.000 300 21262.15 417.23 43070.51 48034.61 2020-10-26 01:14:44.000 300 21262.15 417.22 43070.49 48034.60 2020-10-26 01:14:45.000 300 21262.15 417.22 43070.50 48034.61 2020-10-26 01:14:46.000 300 21262.15 417.22 43070.49 48034.60 2020-10-26 01:14:47.000 300 21262.13 417.20 43070.49 48034.63 2020-10-26 01:14:48.000 300 21262.12 417.17 43070.48 48034.62 2020-10-26 01:14:49.000 300 21262.09 417.17 43070.49 48034.61 2020-10-26 01:14:50.000 300 21262.09 417.18 43070.48 48034.60 2020-10-26 01:14:51.000 300 21262.09 417.16 43070.50 48034.58 2020-10-26 01:14:52.000 300 21262.09 417.14 43070.49 48034.60 2020-10-26 01:14:53.000 300 21262.08 417.15 43070.51 48034.57 2020-10-26 01:14:54.000 300 21262.08 417.14 43070.50 48034.59 2020-10-26 01:14:55.000 300 21262.05 417.15 43070.54 48034.57 2020-10-26 01:14:56.000 300 21262.00 417.16 43070.54 48034.54 2020-10-26 01:14:57.000 300 21262.01 417.13 43070.55 48034.59 2020-10-26 01:14:58.000 300 21261.97 417.15 43070.52 48034.54 2020-10-26 01:14:59.000 300 21261.95 417.16 43070.52 48034.56 2020-10-26 01:15:00.000 300 21261.92 417.15 43070.54 48034.54 2020-10-26 01:15:01.000 300 21261.92 417.17 43070.51 48034.52 2020-10-26 01:15:02.000 300 21261.92 417.15 43070.48 48034.51 2020-10-26 01:15:03.000 300 21261.92 417.16 43070.49 48034.51 2020-10-26 01:15:04.000 300 21261.91 417.15 43070.48 48034.51 2020-10-26 01:15:05.000 300 21261.85 417.17 43070.47 48034.52 2020-10-26 01:15:06.000 300 21261.85 417.16 43070.47 48034.49 2020-10-26 01:15:07.000 300 21261.83 417.13 43070.46 48034.49 2020-10-26 01:15:08.000 300 21261.82 417.14 43070.48 48034.49 2020-10-26 01:15:09.000 300 21261.80 417.14 43070.49 48034.48 2020-10-26 01:15:10.000 300 21261.77 417.13 43070.51 48034.46 2020-10-26 01:15:11.000 300 21261.70 417.16 43070.53 48034.44 2020-10-26 01:15:12.000 300 21261.69 417.17 43070.49 48034.45 2020-10-26 01:15:13.000 300 21261.67 417.17 43070.48 48034.46 2020-10-26 01:15:14.000 300 21261.69 417.17 43070.51 48034.45 2020-10-26 01:15:15.000 300 21261.67 417.18 43070.49 48034.39 2020-10-26 01:15:16.000 300 21261.63 417.21 43070.49 48034.41 2020-10-26 01:15:17.000 300 21261.62 417.23 43070.50 48034.41 2020-10-26 01:15:18.000 300 21261.61 417.23 43070.47 48034.40 2020-10-26 01:15:19.000 300 21261.58 417.26 43070.46 48034.40 2020-10-26 01:15:20.000 300 21261.60 417.28 43070.51 48034.38 2020-10-26 01:15:21.000 300 21261.61 417.28 43070.51 48034.37 2020-10-26 01:15:22.000 300 21261.59 417.30 43070.50 48034.36 2020-10-26 01:15:23.000 300 21261.60 417.29 43070.46 48034.35 2020-10-26 01:15:24.000 300 21261.59 417.31 43070.46 48034.35 2020-10-26 01:15:25.000 300 21261.55 417.31 43070.45 48034.37 2020-10-26 01:15:26.000 300 21261.54 417.32 43070.46 48034.34 2020-10-26 01:15:27.000 300 21261.56 417.32 43070.49 48034.35 2020-10-26 01:15:28.000 300 21261.56 417.34 43070.48 48034.34 2020-10-26 01:15:29.000 300 21261.57 417.34 43070.46 48034.35 2020-10-26 01:15:30.000 300 21261.56 417.31 43070.46 48034.35 2020-10-26 01:15:31.000 300 21261.60 417.31 43070.46 48034.36 2020-10-26 01:15:32.000 300 21261.59 417.32 43070.46 48034.34 2020-10-26 01:15:33.000 300 21261.60 417.32 43070.45 48034.33 2020-10-26 01:15:34.000 300 21261.58 417.32 43070.47 48034.32 2020-10-26 01:15:35.000 300 21261.55 417.31 43070.49 48034.37 2020-10-26 01:15:36.000 300 21261.57 417.32 43070.47 48034.28 2020-10-26 01:15:37.000 300 21261.57 417.31 43070.47 48034.33 2020-10-26 01:15:38.000 300 21261.51 417.31 43070.43 48034.29 2020-10-26 01:15:39.000 300 21261.50 417.32 43070.47 48034.32 2020-10-26 01:15:40.000 300 21261.50 417.32 43070.47 48034.31 2020-10-26 01:15:41.000 300 21261.48 417.30 43070.43 48034.26 2020-10-26 01:15:42.000 300 21261.47 417.34 43070.43 48034.29 2020-10-26 01:15:43.000 300 21261.45 417.35 43070.45 48034.30 2020-10-26 01:15:44.000 300 21261.48 417.35 43070.47 48034.27 2020-10-26 01:15:45.000 300 21261.45 417.38 43070.49 48034.28 2020-10-26 01:15:46.000 300 21261.45 417.36 43070.47 48034.26 2020-10-26 01:15:47.000 300 21261.42 417.35 43070.48 48034.27 2020-10-26 01:15:48.000 300 21261.39 417.35 43070.47 48034.26 2020-10-26 01:15:49.000 300 21261.40 417.39 43070.47 48034.25 2020-10-26 01:15:50.000 300 21261.38 417.41 43070.49 48034.24 2020-10-26 01:15:51.000 300 21261.37 417.39 43070.46 48034.22 2020-10-26 01:15:52.000 300 21261.34 417.40 43070.47 48034.24 2020-10-26 01:15:53.000 300 21261.32 417.39 43070.48 48034.24 2020-10-26 01:15:54.000 300 21261.34 417.40 43070.51 48034.21 2020-10-26 01:15:55.000 300 21261.30 417.43 43070.47 48034.21 2020-10-26 01:15:56.000 300 21261.28 417.42 43070.46 48034.17 2020-10-26 01:15:57.000 300 21261.24 417.44 43070.45 48034.17 2020-10-26 01:15:58.000 300 21261.21 417.47 43070.45 48034.17 2020-10-26 01:15:59.000 300 21261.20 417.48 43070.44 48034.14 2020-10-26 01:16:00.000 300 21261.21 417.50 43070.40 48034.10 2020-10-26 01:16:01.000 300 21261.18 417.52 43070.37 48034.10 2020-10-26 01:16:02.000 300 21261.14 417.53 43070.38 48034.07 2020-10-26 01:16:03.000 300 21261.15 417.51 43070.45 48034.09 2020-10-26 01:16:04.000 300 21261.12 417.52 43070.40 48034.08 2020-10-26 01:16:05.000 300 21261.09 417.52 43070.38 48034.02 2020-10-26 01:16:06.000 300 21261.09 417.56 43070.37 48034.05 2020-10-26 01:16:07.000 300 21261.08 417.57 43070.38 48034.04 2020-10-26 01:16:08.000 300 21261.04 417.57 43070.36 48034.02 2020-10-26 01:16:09.000 300 21261.05 417.56 43070.37 48034.06 2020-10-26 01:16:10.000 300 21261.03 417.58 43070.37 48033.98 2020-10-26 01:16:11.000 300 21261.04 417.58 43070.39 48034.02 2020-10-26 01:16:12.000 300 21261.01 417.59 43070.38 48034.02 2020-10-26 01:16:13.000 300 21260.98 417.60 43070.40 48033.99 2020-10-26 01:16:14.000 300 21260.97 417.60 43070.42 48033.97 2020-10-26 01:16:15.000 300 21260.95 417.61 43070.41 48033.96 2020-10-26 01:16:16.000 300 21260.96 417.60 43070.42 48033.99 2020-10-26 01:16:17.000 300 21260.94 417.62 43070.43 48033.98 2020-10-26 01:16:18.000 300 21260.91 417.63 43070.42 48033.97 2020-10-26 01:16:19.000 300 21260.89 417.66 43070.43 48033.97 2020-10-26 01:16:20.000 300 21260.90 417.67 43070.41 48033.98 2020-10-26 01:16:21.000 300 21260.90 417.68 43070.38 48033.95 2020-10-26 01:16:22.000 300 21260.90 417.70 43070.37 48033.97 2020-10-26 01:16:23.000 300 21260.88 417.68 43070.36 48033.96 2020-10-26 01:16:24.000 300 21260.86 417.70 43070.41 48033.96 2020-10-26 01:16:25.000 300 21260.86 417.66 43070.43 48033.95 2020-10-26 01:16:26.000 300 21260.87 417.67 43070.41 48033.97 2020-10-26 01:16:27.000 300 21260.89 417.70 43070.43 48033.96 2020-10-26 01:16:28.000 300 21260.88 417.70 43070.44 48033.98 2020-10-26 01:16:29.000 300 21260.88 417.70 43070.45 48033.97 2020-10-26 01:16:30.000 300 21260.87 417.73 43070.42 48033.98 2020-10-26 01:16:31.000 300 21260.87 417.69 43070.41 48033.98 2020-10-26 01:16:32.000 300 21260.87 417.69 43070.42 48033.98 2020-10-26 01:16:33.000 300 21260.83 417.69 43070.44 48033.99 2020-10-26 01:16:34.000 300 21260.84 417.69 43070.45 48033.93 2020-10-26 01:16:35.000 300 21260.85 417.70 43070.43 48033.98 2020-10-26 01:16:36.000 300 21260.87 417.69 43070.43 48033.95 2020-10-26 01:16:37.000 300 21260.86 417.72 43070.43 48033.98 2020-10-26 01:16:38.000 300 21260.86 417.70 43070.45 48033.96 2020-10-26 01:16:39.000 300 21260.82 417.70 43070.42 48033.97 2020-10-26 01:16:40.000 300 21260.84 417.70 43070.45 48033.96 2020-10-26 01:16:41.000 300 21260.84 417.70 43070.47 48033.97 2020-10-26 01:16:42.000 300 21260.79 417.71 43070.49 48033.98 2020-10-26 01:16:43.000 300 21260.78 417.73 43070.47 48033.95 2020-10-26 01:16:44.000 300 21260.79 417.72 43070.48 48033.96 2020-10-26 01:16:45.000 300 21260.78 417.75 43070.43 48033.96 2020-10-26 01:16:46.000 300 21260.77 417.72 43070.42 48033.96 2020-10-26 01:16:47.000 300 21260.75 417.72 43070.46 48033.95 2020-10-26 01:16:48.000 300 21260.75 417.76 43070.46 48033.95 2020-10-26 01:16:49.000 300 21260.72 417.79 43070.47 48033.96 2020-10-26 01:16:50.000 300 21260.72 417.80 43070.48 48033.91 2020-10-26 01:16:51.000 300 21260.72 417.80 43070.46 48033.93 2020-10-26 01:16:52.000 300 21260.70 417.79 43070.45 48033.94 2020-10-26 01:16:53.000 300 21260.69 417.82 43070.47 48033.94 2020-10-26 01:16:54.000 300 21260.71 417.83 43070.43 48033.90 2020-10-26 01:16:55.000 300 21260.73 417.82 43070.43 48033.92 2020-10-26 01:16:56.000 300 21260.73 417.84 43070.39 48033.91 2020-10-26 01:16:57.000 300 21260.73 417.86 43070.38 48033.92 2020-10-26 01:16:58.000 300 21260.74 417.88 43070.40 48033.93 2020-10-26 01:16:59.000 300 21260.75 417.86 43070.39 48033.92 2020-10-26 01:17:00.000 300 21260.74 417.85 43070.41 48033.90 2020-10-26 01:17:01.000 300 21260.74 417.87 43070.42 48033.91 2020-10-26 01:17:02.000 300 21260.73 417.88 43070.41 48033.89 2020-10-26 01:17:03.000 300 21260.73 417.88 43070.43 48033.93 2020-10-26 01:17:04.000 300 21260.75 417.89 43070.42 48033.90 2020-10-26 01:17:05.000 300 21260.75 417.90 43070.41 48033.95 2020-10-26 01:17:06.000 300 21260.77 417.89 43070.43 48033.90 2020-10-26 01:17:07.000 300 21260.77 417.90 43070.42 48033.96 2020-10-26 01:17:08.000 300 21260.78 417.90 43070.43 48033.92 2020-10-26 01:17:09.000 300 21260.80 417.90 43070.44 48033.92 2020-10-26 01:17:10.000 300 21260.80 417.94 43070.45 48033.94 2020-10-26 01:17:11.000 300 21260.80 417.94 43070.39 48033.95 2020-10-26 01:17:12.000 300 21260.80 417.93 43070.41 48033.95 2020-10-26 01:17:13.000 300 21260.80 417.93 43070.42 48033.97 2020-10-26 01:17:14.000 300 21260.81 417.95 43070.41 48033.94 2020-10-26 01:17:15.000 300 21260.82 417.96 43070.45 48033.93 2020-10-26 01:17:16.000 300 21260.82 417.99 43070.40 48033.95 2020-10-26 01:17:17.000 300 21260.80 418.01 43070.41 48033.93 2020-10-26 01:17:18.000 300 21260.81 417.97 43070.40 48033.95 2020-10-26 01:17:19.000 300 21260.82 418.00 43070.42 48033.95 2020-10-26 01:17:20.000 300 21260.82 417.99 43070.43 48033.97 2020-10-26 01:17:21.000 300 21260.83 417.95 43070.47 48033.92 2020-10-26 01:17:22.000 300 21260.83 417.92 43070.45 48033.95 2020-10-26 01:17:23.000 300 21260.84 417.95 43070.44 48033.97 2020-10-26 01:17:24.000 300 21260.82 417.96 43070.48 48033.97 2020-10-26 01:17:25.000 300 21260.84 417.92 43070.48 48033.99 2020-10-26 01:17:26.000 300 21260.86 417.91 43070.47 48033.97 2020-10-26 01:17:27.000 300 21260.82 417.92 43070.46 48033.99 2020-10-26 01:17:28.000 300 21260.82 417.93 43070.44 48034.00 2020-10-26 01:17:29.000 300 21260.81 417.92 43070.44 48033.98 2020-10-26 01:17:30.000 300 21260.83 417.92 43070.48 48033.98 2020-10-26 01:17:31.000 300 21260.83 417.92 43070.45 48033.99 2020-10-26 01:17:32.000 300 21260.81 417.94 43070.48 48033.99 2020-10-26 01:17:33.000 300 21260.81 417.92 43070.47 48033.98 2020-10-26 01:17:34.000 300 21260.78 417.91 43070.48 48034.01 2020-10-26 01:17:35.000 300 21260.80 417.93 43070.48 48034.03 2020-10-26 01:17:36.000 300 21260.81 417.93 43070.52 48034.00 2020-10-26 01:17:37.000 300 21260.79 417.91 43070.50 48033.98 2020-10-26 01:17:38.000 300 21260.81 417.91 43070.50 48034.01 2020-10-26 01:17:39.000 300 21260.84 417.92 43070.51 48034.00 2020-10-26 01:17:40.000 300 21260.84 417.94 43070.51 48033.97 2020-10-26 01:17:41.000 300 21260.83 417.96 43070.49 48034.03 2020-10-26 01:17:42.000 300 21260.82 417.94 43070.49 48033.99 2020-10-26 01:17:43.000 300 21260.80 417.95 43070.51 48034.01 2020-10-26 01:17:44.000 300 21260.76 417.96 43070.53 48034.00 2020-10-26 01:17:45.000 300 21260.78 417.94 43070.52 48034.00 2020-10-26 01:17:46.000 300 21260.78 417.98 43070.53 48034.01 2020-10-26 01:17:47.000 300 21260.80 417.98 43070.53 48034.00 2020-10-26 01:17:48.000 300 21260.79 417.99 43070.51 48034.00 2020-10-26 01:17:49.000 300 21260.80 417.99 43070.53 48034.03 2020-10-26 01:17:50.000 300 21260.76 418.00 43070.50 48034.01 2020-10-26 01:17:51.000 300 21260.76 418.03 43070.52 48033.99 2020-10-26 01:17:52.000 300 21260.79 418.03 43070.51 48034.01 2020-10-26 01:17:53.000 300 21260.80 418.05 43070.53 48034.01 2020-10-26 01:17:54.000 300 21260.80 418.05 43070.52 48034.02 2020-10-26 01:17:55.000 300 21260.79 418.06 43070.49 48034.02 2020-10-26 01:17:56.000 300 21260.82 418.08 43070.49 48034.02 2020-10-26 01:17:57.000 300 21260.84 418.09 43070.48 48034.01 2020-10-26 01:17:58.000 300 21260.85 418.09 43070.46 48034.08 2020-10-26 01:17:59.000 300 21260.88 418.07 43070.48 48034.01 2020-10-26 01:18:00.000 300 21260.86 418.07 43070.52 48034.06 2020-10-26 01:18:01.000 300 21260.86 418.07 43070.51 48034.04 2020-10-26 01:18:02.000 300 21260.91 418.08 43070.50 48034.03 2020-10-26 01:18:03.000 300 21260.90 418.11 43070.50 48034.08 2020-10-26 01:18:04.000 300 21260.91 418.08 43070.52 48034.06 2020-10-26 01:18:05.000 300 21260.93 418.09 43070.50 48034.07 2020-10-26 01:18:06.000 300 21260.95 418.10 43070.50 48034.11 2020-10-26 01:18:07.000 300 21260.94 418.13 43070.48 48034.08 2020-10-26 01:18:08.000 300 21260.96 418.15 43070.49 48034.09 2020-10-26 01:18:09.000 300 21260.97 418.12 43070.49 48034.09 2020-10-26 01:18:10.000 300 21261.02 418.13 43070.47 48034.11 2020-10-26 01:18:11.000 300 21261.01 418.13 43070.46 48034.11 2020-10-26 01:18:12.000 300 21260.99 418.14 43070.48 48034.07 2020-10-26 01:18:13.000 300 21261.04 418.16 43070.50 48034.13 2020-10-26 01:18:14.000 300 21261.06 418.17 43070.51 48034.12 2020-10-26 01:18:15.000 300 21261.06 418.15 43070.52 48034.13 2020-10-26 01:18:16.000 300 21261.09 418.14 43070.48 48034.09 2020-10-26 01:18:17.000 300 21261.06 418.15 43070.48 48034.16 2020-10-26 01:18:18.000 300 21261.08 418.17 43070.48 48034.13 2020-10-26 01:18:19.000 300 21261.11 418.15 43070.46 48034.13 2020-10-26 01:18:20.000 300 21261.14 418.16 43070.48 48034.15 2020-10-26 01:18:21.000 300 21261.13 418.16 43070.51 48034.15 2020-10-26 01:18:22.000 300 21261.12 418.16 43070.48 48034.14 2020-10-26 01:18:23.000 300 21261.10 418.19 43070.48 48034.15 2020-10-26 01:18:24.000 300 21261.11 418.17 43070.48 48034.16 2020-10-26 01:18:25.000 300 21261.15 418.17 43070.46 48034.14 2020-10-26 01:18:26.000 300 21261.13 418.17 43070.45 48034.17 2020-10-26 01:18:27.000 300 21261.14 418.15 43070.45 48034.18 2020-10-26 01:18:28.000 300 21261.15 418.13 43070.45 48034.15 2020-10-26 01:18:29.000 300 21261.12 418.13 43070.45 48034.18 2020-10-26 01:18:30.000 300 21261.13 418.12 43070.47 48034.15 2020-10-26 01:18:31.000 300 21261.16 418.10 43070.46 48034.15 2020-10-26 01:18:32.000 300 21261.16 418.09 43070.47 48034.18 2020-10-26 01:18:33.000 300 21261.14 418.10 43070.48 48034.15 2020-10-26 01:18:34.000 300 21261.17 418.08 43070.46 48034.16 2020-10-26 01:18:35.000 300 21261.16 418.10 43070.46 48034.16 2020-10-26 01:18:36.000 300 21261.16 418.10 43070.48 48034.16 2020-10-26 01:18:37.000 300 21261.14 418.10 43070.49 48034.18 2020-10-26 01:18:38.000 300 21261.15 418.12 43070.47 48034.17 2020-10-26 01:18:39.000 300 21261.18 418.13 43070.48 48034.17 2020-10-26 01:18:40.000 300 21261.17 418.10 43070.46 48034.18 2020-10-26 01:18:41.000 300 21261.21 418.10 43070.45 48034.20 2020-10-26 01:18:42.000 300 21261.22 418.10 43070.47 48034.18 2020-10-26 01:18:43.000 300 21261.24 418.09 43070.46 48034.21 2020-10-26 01:18:44.000 300 21261.22 418.10 43070.44 48034.20 2020-10-26 01:18:45.000 300 21261.23 418.09 43070.49 48034.21 2020-10-26 01:18:46.000 300 21261.25 418.09 43070.49 48034.21 2020-10-26 01:18:47.000 300 21261.23 418.07 43070.49 48034.21 2020-10-26 01:18:48.000 300 21261.23 418.09 43070.48 48034.23 2020-10-26 01:18:49.000 300 21261.27 418.08 43070.48 48034.21 2020-10-26 01:18:50.000 300 21261.25 418.07 43070.49 48034.22 2020-10-26 01:18:51.000 300 21261.25 418.08 43070.48 48034.21 2020-10-26 01:18:52.000 300 21261.25 418.09 43070.47 48034.22 2020-10-26 01:18:53.000 300 21261.23 418.10 43070.47 48034.20 2020-10-26 01:18:54.000 300 21261.25 418.10 43070.49 48034.19 2020-10-26 01:18:55.000 300 21261.24 418.10 43070.48 48034.23 2020-10-26 01:18:56.000 300 21261.23 418.09 43070.49 48034.23 2020-10-26 01:18:57.000 300 21261.26 418.09 43070.50 48034.24 2020-10-26 01:18:58.000 300 21261.28 418.12 43070.49 48034.22 2020-10-26 01:18:59.000 300 21261.30 418.12 43070.48 48034.24 2020-10-26 01:19:00.000 300 21261.30 418.15 43070.47 48034.20 2020-10-26 01:19:01.000 300 21261.31 418.14 43070.46 48034.27 2020-10-26 01:19:02.000 300 21261.33 418.16 43070.46 48034.18 2020-10-26 01:19:03.000 300 21261.33 418.16 43070.46 48034.25 2020-10-26 01:19:04.000 300 21261.35 418.15 43070.48 48034.22 2020-10-26 01:19:05.000 300 21261.38 418.17 43070.46 48034.25 2020-10-26 01:19:06.000 300 21261.41 418.16 43070.45 48034.25 2020-10-26 01:19:07.000 300 21261.41 418.16 43070.44 48034.23 2020-10-26 01:19:08.000 300 21261.43 418.18 43070.45 48034.25 2020-10-26 01:19:09.000 300 21261.47 418.18 43070.45 48034.29 2020-10-26 01:19:10.000 300 21261.50 418.19 43070.42 48034.25 2020-10-26 01:19:11.000 300 21261.52 418.17 43070.43 48034.30 2020-10-26 01:19:12.000 300 21261.52 418.16 43070.46 48034.31 2020-10-26 01:19:13.000 300 21261.52 418.15 43070.50 48034.31 2020-10-26 01:19:14.000 300 21261.52 418.16 43070.46 48034.31 2020-10-26 01:19:15.000 300 21261.55 418.16 43070.46 48034.30 2020-10-26 01:19:16.000 300 21261.55 418.15 43070.49 48034.36 2020-10-26 01:19:17.000 300 21261.59 418.16 43070.51 48034.34 2020-10-26 01:19:18.000 300 21261.61 418.17 43070.51 48034.35 2020-10-26 01:19:19.000 300 21261.61 418.14 43070.49 48034.35 2020-10-26 01:19:20.000 300 21261.61 418.13 43070.49 48034.39 2020-10-26 01:19:21.000 300 21261.61 418.13 43070.49 48034.34 2020-10-26 01:19:22.000 300 21261.65 418.14 43070.47 48034.39 2020-10-26 01:19:23.000 300 21261.64 418.14 43070.44 48034.38 2020-10-26 01:19:24.000 300 21261.66 418.13 43070.44 48034.39 2020-10-26 01:19:25.000 300 21261.67 418.12 43070.46 48034.40 2020-10-26 01:19:26.000 300 21261.72 418.11 43070.49 48034.41 2020-10-26 01:19:27.000 300 21261.74 418.11 43070.47 48034.43 2020-10-26 01:19:28.000 300 21261.76 418.11 43070.48 48034.42 2020-10-26 01:19:29.000 300 21261.75 418.11 43070.48 48034.45 2020-10-26 01:19:30.000 300 21261.74 418.13 43070.49 48034.42 2020-10-26 01:19:31.000 300 21261.79 418.11 43070.52 48034.47 2020-10-26 01:19:32.000 300 21261.82 418.07 43070.53 48034.46 2020-10-26 01:19:33.000 300 21261.80 418.06 43070.49 48034.47 2020-10-26 01:19:34.000 300 21261.81 418.05 43070.52 48034.49 2020-10-26 01:19:35.000 300 21261.85 418.04 43070.53 48034.46 2020-10-26 01:19:36.000 300 21261.90 418.03 43070.50 48034.50 2020-10-26 01:19:37.000 300 21261.89 418.03 43070.50 48034.48 2020-10-26 01:19:38.000 300 21261.90 418.01 43070.51 48034.54 2020-10-26 01:19:39.000 300 21261.93 418.01 43070.48 48034.51 2020-10-26 01:19:40.000 300 21261.94 418.01 43070.48 48034.52 2020-10-26 01:19:41.000 300 21261.95 418.03 43070.46 48034.53 2020-10-26 01:19:42.000 300 21261.97 418.01 43070.49 48034.54 2020-10-26 01:19:43.000 300 21261.99 417.99 43070.51 48034.54 2020-10-26 01:19:44.000 300 21261.99 417.98 43070.51 48034.58 2020-10-26 01:19:45.000 300 21262.01 417.98 43070.47 48034.56 2020-10-26 01:19:46.000 300 21262.02 417.96 43070.47 48034.57 2020-10-26 01:19:47.000 300 21262.05 417.95 43070.49 48034.55 2020-10-26 01:19:48.000 300 21262.05 417.94 43070.47 48034.58 2020-10-26 01:19:49.000 300 21262.04 417.99 43070.45 48034.60 2020-10-26 01:19:50.000 300 21262.06 417.96 43070.45 48034.57 2020-10-26 01:19:51.000 300 21262.10 417.95 43070.44 48034.56 2020-10-26 01:19:52.000 300 21262.11 417.94 43070.48 48034.59 2020-10-26 01:19:53.000 300 21262.12 417.94 43070.49 48034.59 2020-10-26 01:19:54.000 300 21262.09 417.93 43070.49 48034.59 2020-10-26 01:19:55.000 300 21262.10 417.96 43070.48 48034.59 2020-10-26 01:19:56.000 300 21262.11 417.97 43070.47 48034.58 2020-10-26 01:19:57.000 300 21262.09 417.98 43070.49 48034.60 2020-10-26 01:19:58.000 300 21262.11 417.96 43070.49 48034.60 2020-10-26 01:19:59.000 300 21262.14 417.97 43070.48 48034.61 2020-10-26 01:20:00.000 300 21262.13 417.96 43070.46 48034.60 2020-10-26 01:20:01.000 300 21262.16 417.96 43070.47 48034.60 2020-10-26 01:20:02.000 300 21262.19 417.94 43070.48 48034.63 2020-10-26 01:20:03.000 300 21262.23 417.95 43070.50 48034.63 2020-10-26 01:20:04.000 300 21262.23 417.95 43070.48 48034.62 2020-10-26 01:20:05.000 300 21262.28 417.94 43070.50 48034.66 2020-10-26 01:20:06.000 300 21262.30 417.92 43070.53 48034.67 2020-10-26 01:20:07.000 300 21262.32 417.92 43070.52 48034.63 2020-10-26 01:20:08.000 300 21262.33 417.90 43070.50 48034.66 2020-10-26 01:20:09.000 300 21262.34 417.88 43070.51 48034.69 2020-10-26 01:20:10.000 300 21262.33 417.85 43070.53 48034.71 2020-10-26 01:20:11.000 300 21262.35 417.84 43070.51 48034.72 2020-10-26 01:20:12.000 300 21262.40 417.82 43070.48 48034.70 2020-10-26 01:20:13.000 300 21262.40 417.83 43070.49 48034.74 2020-10-26 01:20:14.000 300 21262.37 417.83 43070.50 48034.75 2020-10-26 01:20:15.000 300 21262.39 417.81 43070.51 48034.72 2020-10-26 01:20:16.000 300 21262.38 417.83 43070.52 48034.74 2020-10-26 01:20:17.000 300 21262.43 417.81 43070.50 48034.73 2020-10-26 01:20:18.000 300 21262.44 417.83 43070.51 48034.79 2020-10-26 01:20:19.000 300 21262.45 417.80 43070.51 48034.74 2020-10-26 01:20:20.000 300 21262.45 417.77 43070.56 48034.78 2020-10-26 01:20:21.000 300 21262.46 417.76 43070.54 48034.80 2020-10-26 01:20:22.000 300 21262.47 417.77 43070.57 48034.79 2020-10-26 01:20:23.000 300 21262.50 417.78 43070.56 48034.80 2020-10-26 01:20:24.000 300 21262.50 417.81 43070.58 48034.80 2020-10-26 01:20:25.000 300 21262.53 417.79 43070.56 48034.82 2020-10-26 01:20:26.000 300 21262.57 417.78 43070.56 48034.82 2020-10-26 01:20:27.000 300 21262.56 417.78 43070.60 48034.84 2020-10-26 01:20:28.000 300 21262.57 417.76 43070.60 48034.84 2020-10-26 01:20:29.000 300 21262.59 417.76 43070.57 48034.85 2020-10-26 01:20:30.000 300 21262.62 417.73 43070.55 48034.88 2020-10-26 01:20:31.000 300 21262.62 417.74 43070.55 48034.88 2020-10-26 01:20:32.000 300 21262.61 417.75 43070.55 48034.89 2020-10-26 01:20:33.000 300 21262.64 417.75 43070.58 48034.88 2020-10-26 01:20:34.000 300 21262.67 417.73 43070.62 48034.88 2020-10-26 01:20:35.000 300 21262.67 417.71 43070.60 48034.94 2020-10-26 01:20:36.000 300 21262.63 417.72 43070.57 48034.90 2020-10-26 01:20:37.000 300 21262.65 417.71 43070.58 48034.93 2020-10-26 01:20:38.000 300 21262.67 417.72 43070.57 48034.89 2020-10-26 01:20:39.000 300 21262.65 417.73 43070.56 48034.93 2020-10-26 01:20:40.000 300 21262.67 417.72 43070.58 48034.90 2020-10-26 01:20:41.000 300 21262.66 417.72 43070.60 48034.91 2020-10-26 01:20:42.000 300 21262.69 417.72 43070.57 48034.90 2020-10-26 01:20:43.000 300 21262.70 417.70 43070.58 48034.94 2020-10-26 01:20:44.000 300 21262.70 417.67 43070.55 48034.92 2020-10-26 01:20:45.000 300 21262.70 417.67 43070.57 48034.91 2020-10-26 01:20:46.000 300 21262.70 417.71 43070.60 48034.93 2020-10-26 01:20:47.000 300 21262.70 417.70 43070.58 48034.91 2020-10-26 01:20:48.000 300 21262.76 417.72 43070.59 48034.95 2020-10-26 01:20:49.000 300 21262.75 417.70 43070.57 48034.92 2020-10-26 01:20:50.000 300 21262.77 417.71 43070.59 48034.92 2020-10-26 01:20:51.000 300 21262.75 417.73 43070.57 48034.95 2020-10-26 01:20:52.000 300 21262.78 417.73 43070.58 48034.93 2020-10-26 01:20:53.000 300 21262.76 417.70 43070.59 48034.95 2020-10-26 01:20:54.000 300 21262.76 417.68 43070.57 48034.93 2020-10-26 01:20:55.000 300 21262.79 417.66 43070.56 48034.95 2020-10-26 01:20:56.000 300 21262.80 417.66 43070.58 48034.95 2020-10-26 01:20:57.000 300 21262.82 417.65 43070.56 48034.93 2020-10-26 01:20:58.000 300 21262.81 417.65 43070.54 48034.98 2020-10-26 01:20:59.000 300 21262.81 417.65 43070.53 48034.94 2020-10-26 01:21:00.000 300 21262.81 417.65 43070.54 48034.99 2020-10-26 01:21:01.000 300 21262.85 417.65 43070.57 48034.99 2020-10-26 01:21:02.000 300 21262.85 417.64 43070.56 48034.98 2020-10-26 01:21:03.000 300 21262.86 417.62 43070.51 48034.99 2020-10-26 01:21:04.000 300 21262.88 417.62 43070.53 48035.01 2020-10-26 01:21:05.000 300 21262.91 417.61 43070.57 48035.00 2020-10-26 01:21:06.000 300 21262.93 417.60 43070.60 48035.04 2020-10-26 01:21:07.000 300 21262.94 417.60 43070.57 48035.03 2020-10-26 01:21:08.000 300 21262.94 417.58 43070.59 48035.04 2020-10-26 01:21:09.000 300 21262.90 417.59 43070.56 48035.07 2020-10-26 01:21:10.000 300 21262.91 417.57 43070.57 48035.05 2020-10-26 01:21:11.000 300 21262.95 417.56 43070.57 48035.05 2020-10-26 01:21:12.000 300 21262.94 417.54 43070.60 48035.06 2020-10-26 01:21:13.000 300 21262.93 417.56 43070.58 48035.06 2020-10-26 01:21:14.000 300 21262.94 417.55 43070.56 48035.09 2020-10-26 01:21:15.000 300 21262.93 417.52 43070.59 48035.09 2020-10-26 01:21:16.000 300 21262.94 417.52 43070.61 48035.08 2020-10-26 01:21:17.000 300 21262.97 417.51 43070.64 48035.09 2020-10-26 01:21:18.000 300 21263.00 417.50 43070.65 48035.10 2020-10-26 01:21:19.000 300 21262.99 417.50 43070.63 48035.11 2020-10-26 01:21:20.000 300 21262.98 417.50 43070.63 48035.11 2020-10-26 01:21:21.000 300 21263.01 417.48 43070.64 48035.11 2020-10-26 01:21:22.000 300 21263.02 417.45 43070.65 48035.14 2020-10-26 01:21:23.000 300 21263.00 417.43 43070.65 48035.14 2020-10-26 01:21:24.000 300 21263.01 417.46 43070.68 48035.13 2020-10-26 01:21:25.000 300 21263.04 417.46 43070.67 48035.13 2020-10-26 01:21:26.000 300 21263.03 417.45 43070.63 48035.14 2020-10-26 01:21:27.000 300 21263.03 417.43 43070.67 48035.13 2020-10-26 01:21:28.000 300 21263.05 417.42 43070.65 48035.14 2020-10-26 01:21:29.000 300 21263.03 417.43 43070.64 48035.16 2020-10-26 01:21:30.000 300 21263.04 417.41 43070.64 48035.13 2020-10-26 01:21:31.000 300 21263.06 417.41 43070.63 48035.15 2020-10-26 01:21:32.000 300 21263.06 417.39 43070.59 48035.14 2020-10-26 01:21:33.000 300 21263.03 417.40 43070.61 48035.16 2020-10-26 01:21:34.000 300 21263.02 417.38 43070.63 48035.14 2020-10-26 01:21:35.000 300 21263.03 417.39 43070.61 48035.14 2020-10-26 01:21:36.000 300 21263.02 417.37 43070.64 48035.12 2020-10-26 01:21:37.000 300 21263.04 417.37 43070.63 48035.12 2020-10-26 01:21:38.000 300 21263.05 417.37 43070.61 48035.12 2020-10-26 01:21:39.000 300 21263.02 417.36 43070.59 48035.13 2020-10-26 01:21:40.000 300 21263.06 417.35 43070.56 48035.15 2020-10-26 01:21:41.000 300 21263.09 417.32 43070.59 48035.14 2020-10-26 01:21:42.000 300 21263.06 417.32 43070.58 48035.14 2020-10-26 01:21:43.000 300 21263.05 417.32 43070.60 48035.12 2020-10-26 01:21:44.000 300 21263.04 417.33 43070.59 48035.12 2020-10-26 01:21:45.000 300 21263.06 417.32 43070.58 48035.13 2020-10-26 01:21:46.000 300 21263.09 417.32 43070.61 48035.11 2020-10-26 01:21:47.000 300 21263.06 417.33 43070.59 48035.14 2020-10-26 01:21:48.000 300 21263.05 417.35 43070.57 48035.10 2020-10-26 01:21:49.000 300 21263.08 417.35 43070.55 48035.10 2020-10-26 01:21:50.000 300 21263.09 417.34 43070.57 48035.12 2020-10-26 01:21:51.000 300 21263.09 417.32 43070.61 48035.10 2020-10-26 01:21:52.000 300 21263.10 417.31 43070.55 48035.11 2020-10-26 01:21:53.000 300 21263.09 417.32 43070.58 48035.11 2020-10-26 01:21:54.000 300 21263.11 417.34 43070.57 48035.11 2020-10-26 01:21:55.000 300 21263.15 417.32 43070.56 48035.14 2020-10-26 01:21:56.000 300 21263.14 417.31 43070.56 48035.11 2020-10-26 01:21:57.000 300 21263.17 417.32 43070.57 48035.14 2020-10-26 01:21:58.000 300 21263.18 417.34 43070.54 48035.14 2020-10-26 01:21:59.000 300 21263.19 417.36 43070.53 48035.12 2020-10-26 01:22:00.000 300 21263.19 417.36 43070.54 48035.15 2020-10-26 01:22:01.000 300 21263.23 417.35 43070.51 48035.12 2020-10-26 01:22:02.000 300 21263.25 417.35 43070.54 48035.13 2020-10-26 01:22:03.000 300 21263.27 417.35 43070.55 48035.15 2020-10-26 01:22:04.000 300 21263.29 417.37 43070.56 48035.15 2020-10-26 01:22:05.000 300 21263.31 417.33 43070.55 48035.14 2020-10-26 01:22:06.000 300 21263.33 417.32 43070.55 48035.14 2020-10-26 01:22:07.000 300 21263.31 417.32 43070.54 48035.17 2020-10-26 01:22:08.000 300 21263.32 417.30 43070.55 48035.15 2020-10-26 01:22:09.000 300 21263.29 417.30 43070.56 48035.17 2020-10-26 01:22:10.000 300 21263.35 417.29 43070.56 48035.18 2020-10-26 01:22:11.000 300 21263.33 417.28 43070.54 48035.14 2020-10-26 01:22:12.000 300 21263.34 417.26 43070.55 48035.19 2020-10-26 01:22:13.000 300 21263.35 417.26 43070.55 48035.18 2020-10-26 01:22:14.000 300 21263.35 417.24 43070.57 48035.19 2020-10-26 01:22:15.000 300 21263.36 417.21 43070.56 48035.19 2020-10-26 01:22:16.000 300 21263.35 417.20 43070.59 48035.19 2020-10-26 01:22:17.000 300 21263.33 417.21 43070.56 48035.22 2020-10-26 01:22:18.000 300 21263.32 417.19 43070.57 48035.19 2020-10-26 01:22:19.000 300 21263.34 417.19 43070.59 48035.21 2020-10-26 01:22:20.000 300 21263.35 417.20 43070.56 48035.19 2020-10-26 01:22:21.000 300 21263.34 417.19 43070.59 48035.21 2020-10-26 01:22:22.000 300 21263.36 417.19 43070.57 48035.17 2020-10-26 01:22:23.000 300 21263.34 417.16 43070.55 48035.22 2020-10-26 01:22:24.000 300 21263.33 417.16 43070.56 48035.20 2020-10-26 01:22:25.000 300 21263.32 417.16 43070.58 48035.22 2020-10-26 01:22:26.000 300 21263.35 417.16 43070.60 48035.19 2020-10-26 01:22:27.000 300 21263.34 417.14 43070.58 48035.23 2020-10-26 01:22:28.000 300 21263.35 417.15 43070.58 48035.21 2020-10-26 01:22:29.000 300 21263.36 417.12 43070.60 48035.24 2020-10-26 01:22:30.000 300 21263.34 417.11 43070.63 48035.25 2020-10-26 01:22:31.000 300 21263.36 417.10 43070.61 48035.25 2020-10-26 01:22:32.000 300 21263.37 417.11 43070.62 48035.24 2020-10-26 01:22:33.000 300 21263.37 417.10 43070.61 48035.21 2020-10-26 01:22:34.000 300 21263.39 417.08 43070.61 48035.27 2020-10-26 01:22:35.000 300 21263.41 417.10 43070.61 48035.24 2020-10-26 01:22:36.000 300 21263.40 417.09 43070.62 48035.24 2020-10-26 01:22:37.000 300 21263.40 417.10 43070.63 48035.27 2020-10-26 01:22:38.000 300 21263.38 417.09 43070.64 48035.25 2020-10-26 01:22:39.000 300 21263.39 417.07 43070.64 48035.27 2020-10-26 01:22:40.000 300 21263.39 417.07 43070.62 48035.27 2020-10-26 01:22:41.000 300 21263.40 417.06 43070.60 48035.25 2020-10-26 01:22:42.000 300 21263.38 417.08 43070.62 48035.28 2020-10-26 01:22:43.000 300 21263.43 417.05 43070.61 48035.29 2020-10-26 01:22:44.000 300 21263.46 417.04 43070.58 48035.33 2020-10-26 01:22:45.000 300 21263.45 417.04 43070.62 48035.30 2020-10-26 01:22:46.000 300 21263.46 417.05 43070.63 48035.34 2020-10-26 01:22:47.000 300 21263.49 417.02 43070.64 48035.34 2020-10-26 01:22:48.000 300 21263.53 417.01 43070.61 48035.33 2020-10-26 01:22:49.000 300 21263.51 417.01 43070.62 48035.32 2020-10-26 01:22:50.000 300 21263.49 416.99 43070.60 48035.32 2020-10-26 01:22:51.000 300 21263.49 416.98 43070.64 48035.36 2020-10-26 01:22:52.000 300 21263.47 416.97 43070.62 48035.32 2020-10-26 01:22:53.000 300 21263.42 416.97 43070.61 48035.32 2020-10-26 01:22:54.000 300 21263.44 416.94 43070.63 48035.33 2020-10-26 01:22:55.000 300 21263.40 416.94 43070.63 48035.32 2020-10-26 01:22:56.000 300 21263.43 416.94 43070.64 48035.32 2020-10-26 01:22:57.000 300 21263.42 416.94 43070.63 48035.31 2020-10-26 01:22:58.000 300 21263.41 416.97 43070.62 48035.32 2020-10-26 01:22:59.000 300 21263.40 416.96 43070.63 48035.29 2020-10-26 01:23:00.000 300 21263.39 416.96 43070.62 48035.32 2020-10-26 01:23:01.000 300 21263.41 416.97 43070.62 48035.27 2020-10-26 01:23:02.000 300 21263.41 416.96 43070.61 48035.32 2020-10-26 01:23:03.000 300 21263.40 416.95 43070.62 48035.28 2020-10-26 01:23:04.000 300 21263.39 416.95 43070.61 48035.28 2020-10-26 01:23:05.000 300 21263.38 416.95 43070.59 48035.29 2020-10-26 01:23:06.000 300 21263.40 416.96 43070.59 48035.29 2020-10-26 01:23:07.000 300 21263.41 416.94 43070.60 48035.31 2020-10-26 01:23:08.000 300 21263.40 416.93 43070.60 48035.29 2020-10-26 01:23:09.000 300 21263.43 416.92 43070.59 48035.32 2020-10-26 01:23:10.000 300 21263.42 416.95 43070.63 48035.30 2020-10-26 01:23:11.000 300 21263.43 416.95 43070.59 48035.28 2020-10-26 01:23:12.000 300 21263.45 416.95 43070.61 48035.34 2020-10-26 01:23:13.000 300 21263.44 416.95 43070.64 48035.29 2020-10-26 01:23:14.000 300 21263.43 416.95 43070.64 48035.32 2020-10-26 01:23:15.000 300 21263.46 416.93 43070.61 48035.31 2020-10-26 01:23:16.000 300 21263.44 416.92 43070.61 48035.30 2020-10-26 01:23:17.000 300 21263.45 416.94 43070.63 48035.32 2020-10-26 01:23:18.000 300 21263.44 416.94 43070.60 48035.30 2020-10-26 01:23:19.000 300 21263.42 416.92 43070.60 48035.30 2020-10-26 01:23:20.000 300 21263.42 416.92 43070.60 48035.32 2020-10-26 01:23:21.000 300 21263.42 416.91 43070.61 48035.29 2020-10-26 01:23:22.000 300 21263.42 416.89 43070.62 48035.31 2020-10-26 01:23:23.000 300 21263.41 416.88 43070.63 48035.34 2020-10-26 01:23:24.000 300 21263.38 416.89 43070.63 48035.30 2020-10-26 01:23:25.000 300 21263.40 416.90 43070.62 48035.34 2020-10-26 01:23:26.000 300 21263.40 416.90 43070.59 48035.32 2020-10-26 01:23:27.000 300 21263.41 416.88 43070.60 48035.33 2020-10-26 01:23:28.000 300 21263.44 416.88 43070.60 48035.34 2020-10-26 01:23:29.000 300 21263.43 416.90 43070.62 48035.33 2020-10-26 01:23:30.000 300 21263.43 416.88 43070.64 48035.35 2020-10-26 01:23:31.000 300 21263.42 416.90 43070.66 48035.34 2020-10-26 01:23:32.000 300 21263.41 416.89 43070.65 48035.37 2020-10-26 01:23:33.000 300 21263.44 416.91 43070.64 48035.37 2020-10-26 01:23:34.000 300 21263.44 416.90 43070.66 48035.33 2020-10-26 01:23:35.000 300 21263.45 416.92 43070.64 48035.40 2020-10-26 01:23:36.000 300 21263.45 416.91 43070.66 48035.34 2020-10-26 01:23:37.000 300 21263.50 416.88 43070.64 48035.37 2020-10-26 01:23:38.000 300 21263.49 416.90 43070.63 48035.37 2020-10-26 01:23:39.000 300 21263.48 416.90 43070.63 48035.34 2020-10-26 01:23:40.000 300 21263.49 416.91 43070.63 48035.37 2020-10-26 01:23:41.000 300 21263.50 416.91 43070.63 48035.35 2020-10-26 01:23:42.000 300 21263.51 416.90 43070.65 48035.36 2020-10-26 01:23:43.000 300 21263.51 416.87 43070.67 48035.39 2020-10-26 01:23:44.000 300 21263.52 416.85 43070.68 48035.36 2020-10-26 01:23:45.000 300 21263.50 416.86 43070.65 48035.39 2020-10-26 01:23:46.000 300 21263.49 416.88 43070.66 48035.35 2020-10-26 01:23:47.000 300 21263.48 416.83 43070.68 48035.35 2020-10-26 01:23:48.000 300 21263.45 416.84 43070.67 48035.41 2020-10-26 01:23:49.000 300 21263.47 416.83 43070.66 48035.34 2020-10-26 01:23:50.000 300 21263.45 416.85 43070.64 48035.37 2020-10-26 01:23:51.000 300 21263.48 416.85 43070.64 48035.33 2020-10-26 01:23:52.000 300 21263.44 416.86 43070.67 48035.34 2020-10-26 01:23:53.000 300 21263.40 416.90 43070.66 48035.36 2020-10-26 01:23:54.000 300 21263.40 416.92 43070.62 48035.30 2020-10-26 01:23:55.000 300 21263.41 416.91 43070.63 48035.33 2020-10-26 01:23:56.000 300 21263.42 416.89 43070.64 48035.31 2020-10-26 01:23:57.000 300 21263.42 416.91 43070.66 48035.31 2020-10-26 01:23:58.000 300 21263.41 416.93 43070.66 48035.34 2020-10-26 01:23:59.000 300 21263.43 416.94 43070.64 48035.29 2020-10-26 01:24:00.000 300 21263.41 416.96 43070.62 48035.33 2020-10-26 01:24:01.000 300 21263.42 416.95 43070.63 48035.32 2020-10-26 01:24:02.000 300 21263.44 416.93 43070.65 48035.33 2020-10-26 01:24:03.000 300 21263.47 416.94 43070.65 48035.32 2020-10-26 01:24:04.000 300 21263.45 416.94 43070.63 48035.31 2020-10-26 01:24:05.000 300 21263.47 416.94 43070.62 48035.34 2020-10-26 01:24:06.000 300 21263.46 416.93 43070.64 48035.34 2020-10-26 01:24:07.000 300 21263.44 416.92 43070.64 48035.32 2020-10-26 01:24:08.000 300 21263.42 416.92 43070.61 48035.34 2020-10-26 01:24:09.000 300 21263.42 416.94 43070.61 48035.27 2020-10-26 01:24:10.000 300 21263.39 416.94 43070.60 48035.34 2020-10-26 01:24:11.000 300 21263.35 416.96 43070.62 48035.24 2020-10-26 01:24:12.000 300 21263.34 416.97 43070.63 48035.29 2020-10-26 01:24:13.000 300 21263.32 417.00 43070.63 48035.28 2020-10-26 01:24:14.000 300 21263.32 417.01 43070.62 48035.28 2020-10-26 01:24:15.000 300 21263.33 417.02 43070.62 48035.29 2020-10-26 01:24:16.000 300 21263.33 417.02 43070.62 48035.24 2020-10-26 01:24:17.000 300 21263.32 417.02 43070.64 48035.29 2020-10-26 01:24:18.000 300 21263.33 417.00 43070.66 48035.26 2020-10-26 01:24:19.000 300 21263.32 417.02 43070.64 48035.26 2020-10-26 01:24:20.000 300 21263.37 416.99 43070.64 48035.27 2020-10-26 01:24:21.000 300 21263.35 417.00 43070.64 48035.27 2020-10-26 01:24:22.000 300 21263.34 417.00 43070.65 48035.25 2020-10-26 01:24:23.000 300 21263.34 417.01 43070.65 48035.28 2020-10-26 01:24:24.000 300 21263.37 417.03 43070.60 48035.27 2020-10-26 01:24:25.000 300 21263.37 417.02 43070.62 48035.27 2020-10-26 01:24:26.000 300 21263.37 417.00 43070.65 48035.28 2020-10-26 01:24:27.000 300 21263.36 416.98 43070.65 48035.25 2020-10-26 01:24:28.000 300 21263.34 416.98 43070.64 48035.27 2020-10-26 01:24:29.000 300 21263.32 416.97 43070.66 48035.28 2020-10-26 01:24:30.000 300 21263.31 416.98 43070.66 48035.25 2020-10-26 01:24:31.000 300 21263.29 416.96 43070.66 48035.28 2020-10-26 01:24:32.000 300 21263.26 416.96 43070.64 48035.25 2020-10-26 01:24:33.000 300 21263.27 416.96 43070.65 48035.27 2020-10-26 01:24:34.000 300 21263.25 416.99 43070.60 48035.24 2020-10-26 01:24:35.000 300 21263.23 417.01 43070.59 48035.23 2020-10-26 01:24:36.000 300 21263.22 416.99 43070.61 48035.26 2020-10-26 01:24:37.000 300 21263.22 416.99 43070.61 48035.20 2020-10-26 01:24:38.000 300 21263.21 417.01 43070.63 48035.24 2020-10-26 01:24:39.000 300 21263.18 417.00 43070.62 48035.21 2020-10-26 01:24:40.000 300 21263.19 417.01 43070.62 48035.23 2020-10-26 01:24:41.000 300 21263.18 417.00 43070.61 48035.22 2020-10-26 01:24:42.000 300 21263.20 417.01 43070.64 48035.24 2020-10-26 01:24:43.000 300 21263.22 417.00 43070.64 48035.22 2020-10-26 01:24:44.000 300 21263.23 417.03 43070.65 48035.21 2020-10-26 01:24:45.000 300 21263.24 417.05 43070.62 48035.25 2020-10-26 01:24:46.000 300 21263.28 417.05 43070.64 48035.23 2020-10-26 01:24:47.000 300 21263.31 417.05 43070.62 48035.22 2020-10-26 01:24:48.000 300 21263.28 417.04 43070.63 48035.25 2020-10-26 01:24:49.000 300 21263.30 417.05 43070.63 48035.23 2020-10-26 01:24:50.000 300 21263.29 417.02 43070.63 48035.27 2020-10-26 01:24:51.000 300 21263.33 417.02 43070.65 48035.26 2020-10-26 01:24:52.000 300 21263.33 417.02 43070.60 48035.26 2020-10-26 01:24:53.000 300 21263.32 417.01 43070.60 48035.26 2020-10-26 01:24:54.000 300 21263.32 416.99 43070.65 48035.29 2020-10-26 01:24:55.000 300 21263.34 416.96 43070.65 48035.24 2020-10-26 01:24:56.000 300 21263.33 416.98 43070.64 48035.27 2020-10-26 01:24:57.000 300 21263.32 416.99 43070.64 48035.29 2020-10-26 01:24:58.000 300 21263.33 416.96 43070.65 48035.26 2020-10-26 01:24:59.000 300 21263.30 417.00 43070.61 48035.25 2020-10-26 01:25:00.000 300 21263.29 417.01 43070.59 48035.26 2020-10-26 01:25:01.000 300 21263.25 417.00 43070.57 48035.26 2020-10-26 01:25:02.000 300 21263.25 417.02 43070.59 48035.24 2020-10-26 01:25:03.000 300 21263.24 417.00 43070.61 48035.19 2020-10-26 01:25:04.000 300 21263.25 417.01 43070.62 48035.23 2020-10-26 01:25:05.000 300 21263.25 416.99 43070.61 48035.20 2020-10-26 01:25:06.000 300 21263.23 417.02 43070.58 48035.21 2020-10-26 01:25:07.000 300 21263.26 417.02 43070.60 48035.21 2020-10-26 01:25:08.000 300 21263.25 416.99 43070.59 48035.19 2020-10-26 01:25:09.000 300 21263.24 416.98 43070.55 48035.19 2020-10-26 01:25:10.000 300 21263.21 416.98 43070.58 48035.17 2020-10-26 01:25:11.000 300 21263.19 416.98 43070.58 48035.22 2020-10-26 01:25:12.000 300 21263.22 416.97 43070.60 48035.19 2020-10-26 01:25:13.000 300 21263.17 416.98 43070.60 48035.18 2020-10-26 01:25:14.000 300 21263.17 416.97 43070.61 48035.21 2020-10-26 01:25:15.000 300 21263.17 416.95 43070.61 48035.20 2020-10-26 01:25:16.000 300 21263.19 416.93 43070.63 48035.21 2020-10-26 01:25:17.000 300 21263.18 416.92 43070.63 48035.20 2020-10-26 01:25:18.000 300 21263.15 416.93 43070.63 48035.20 2020-10-26 01:25:19.000 300 21263.16 416.92 43070.63 48035.23 2020-10-26 01:25:20.000 300 21263.17 416.93 43070.63 48035.16 2020-10-26 01:25:21.000 300 21263.17 416.95 43070.65 48035.21 2020-10-26 01:25:22.000 300 21263.19 416.94 43070.63 48035.17 2020-10-26 01:25:23.000 300 21263.16 416.94 43070.67 48035.21 2020-10-26 01:25:24.000 300 21263.17 416.94 43070.65 48035.19 2020-10-26 01:25:25.000 300 21263.15 416.94 43070.65 48035.18 2020-10-26 01:25:26.000 300 21263.14 416.91 43070.66 48035.21 2020-10-26 01:25:27.000 300 21263.14 416.93 43070.64 48035.22 2020-10-26 01:25:28.000 300 21263.15 416.91 43070.64 48035.24 2020-10-26 01:25:29.000 300 21263.18 416.90 43070.64 48035.21 2020-10-26 01:25:30.000 300 21263.19 416.92 43070.64 48035.22 2020-10-26 01:25:31.000 300 21263.19 416.92 43070.65 48035.20 2020-10-26 01:25:32.000 300 21263.20 416.91 43070.64 48035.23 2020-10-26 01:25:33.000 300 21263.23 416.89 43070.64 48035.27 2020-10-26 01:25:34.000 300 21263.24 416.90 43070.63 48035.24 2020-10-26 01:25:35.000 300 21263.22 416.88 43070.64 48035.25 2020-10-26 01:25:36.000 300 21263.23 416.88 43070.65 48035.27 2020-10-26 01:25:37.000 300 21263.24 416.87 43070.65 48035.23 2020-10-26 01:25:38.000 300 21263.25 416.84 43070.64 48035.28 2020-10-26 01:25:39.000 300 21263.26 416.84 43070.66 48035.25 2020-10-26 01:25:40.000 300 21263.26 416.83 43070.68 48035.28 2020-10-26 01:25:41.000 300 21263.24 416.82 43070.70 48035.26 2020-10-26 01:25:42.000 300 21263.24 416.81 43070.69 48035.26 2020-10-26 01:25:43.000 300 21263.19 416.82 43070.67 48035.27 2020-10-26 01:25:44.000 300 21263.18 416.79 43070.70 48035.25 2020-10-26 01:25:45.000 300 21263.14 416.80 43070.70 48035.25 2020-10-26 01:25:46.000 300 21263.14 416.81 43070.67 48035.22 2020-10-26 01:25:47.000 300 21263.12 416.80 43070.68 48035.23 2020-10-26 01:25:48.000 300 21263.12 416.79 43070.67 48035.22 2020-10-26 01:25:49.000 300 21263.11 416.80 43070.68 48035.19 2020-10-26 01:25:50.000 300 21263.09 416.80 43070.64 48035.18 2020-10-26 01:25:51.000 300 21263.06 416.82 43070.65 48035.21 2020-10-26 01:25:52.000 300 21263.05 416.84 43070.67 48035.14 2020-10-26 01:25:53.000 300 21263.02 416.85 43070.64 48035.15 2020-10-26 01:25:54.000 300 21263.01 416.84 43070.63 48035.13 2020-10-26 01:25:55.000 300 21263.04 416.86 43070.66 48035.11 2020-10-26 01:25:56.000 300 21263.05 416.87 43070.66 48035.15 2020-10-26 01:25:57.000 300 21263.05 416.89 43070.64 48035.12 2020-10-26 01:25:58.000 300 21263.09 416.87 43070.63 48035.13 2020-10-26 01:25:59.000 300 21263.09 416.86 43070.62 48035.15 2020-10-26 01:26:00.000 300 21263.09 416.86 43070.59 48035.13 2020-10-26 01:26:01.000 300 21263.12 416.87 43070.60 48035.14 2020-10-26 01:26:02.000 300 21263.10 416.84 43070.61 48035.14 2020-10-26 01:26:03.000 300 21263.10 416.84 43070.61 48035.15 2020-10-26 01:26:04.000 300 21263.09 416.81 43070.59 48035.13 2020-10-26 01:26:05.000 300 21263.09 416.79 43070.60 48035.15 2020-10-26 01:26:06.000 300 21263.07 416.79 43070.61 48035.15 2020-10-26 01:26:07.000 300 21263.05 416.82 43070.58 48035.12 2020-10-26 01:26:08.000 300 21263.03 416.83 43070.60 48035.12 2020-10-26 01:26:09.000 300 21263.02 416.84 43070.60 48035.14 2020-10-26 01:26:10.000 300 21263.01 416.83 43070.61 48035.12 2020-10-26 01:26:11.000 300 21263.04 416.85 43070.59 48035.12 2020-10-26 01:26:12.000 300 21263.04 416.87 43070.57 48035.12 2020-10-26 01:26:13.000 300 21263.05 416.88 43070.58 48035.14 2020-10-26 01:26:14.000 300 21263.07 416.87 43070.58 48035.09 2020-10-26 01:26:15.000 300 21263.05 416.89 43070.57 48035.12 2020-10-26 01:26:16.000 300 21263.05 416.89 43070.59 48035.10 2020-10-26 01:26:17.000 300 21263.05 416.88 43070.57 48035.14 2020-10-26 01:26:18.000 300 21263.07 416.88 43070.57 48035.08 2020-10-26 01:26:19.000 300 21263.10 416.85 43070.59 48035.14 2020-10-26 01:26:20.000 300 21263.13 416.85 43070.60 48035.15 2020-10-26 01:26:21.000 300 21263.14 416.86 43070.60 48035.13 2020-10-26 01:26:22.000 300 21263.15 416.83 43070.62 48035.16 2020-10-26 01:26:23.000 300 21263.14 416.83 43070.60 48035.15 2020-10-26 01:26:24.000 300 21263.17 416.80 43070.62 48035.18 2020-10-26 01:26:25.000 300 21263.16 416.79 43070.62 48035.19 2020-10-26 01:26:26.000 300 21263.17 416.79 43070.62 48035.18 2020-10-26 01:26:27.000 300 21263.15 416.78 43070.62 48035.21 2020-10-26 01:26:28.000 300 21263.17 416.76 43070.62 48035.20 2020-10-26 01:26:29.000 300 21263.17 416.74 43070.63 48035.21 2020-10-26 01:26:30.000 300 21263.17 416.73 43070.61 48035.22 2020-10-26 01:26:31.000 300 21263.15 416.73 43070.62 48035.21 2020-10-26 01:26:32.000 300 21263.19 416.72 43070.60 48035.23 2020-10-26 01:26:33.000 300 21263.19 416.72 43070.65 48035.20 2020-10-26 01:26:34.000 300 21263.15 416.73 43070.64 48035.21 2020-10-26 01:26:35.000 300 21263.13 416.72 43070.65 48035.22 2020-10-26 01:26:36.000 300 21263.14 416.73 43070.67 48035.24 2020-10-26 01:26:37.000 300 21263.15 416.71 43070.67 48035.18 2020-10-26 01:26:38.000 300 21263.16 416.69 43070.63 48035.22 2020-10-26 01:26:39.000 300 21263.16 416.72 43070.60 48035.20 2020-10-26 01:26:40.000 300 21263.16 416.72 43070.61 48035.21 2020-10-26 01:26:41.000 300 21263.18 416.72 43070.64 48035.24 2020-10-26 01:26:42.000 300 21263.17 416.72 43070.65 48035.20 2020-10-26 01:26:43.000 300 21263.14 416.71 43070.62 48035.20 2020-10-26 01:26:44.000 300 21263.12 416.72 43070.62 48035.22 2020-10-26 01:26:45.000 300 21263.14 416.69 43070.62 48035.19 2020-10-26 01:26:46.000 300 21263.13 416.67 43070.61 48035.21 2020-10-26 01:26:47.000 300 21263.13 416.71 43070.64 48035.20 2020-10-26 01:26:48.000 300 21263.12 416.69 43070.63 48035.21 2020-10-26 01:26:49.000 300 21263.10 416.69 43070.66 48035.20 2020-10-26 01:26:50.000 300 21263.12 416.68 43070.64 48035.20 2020-10-26 01:26:51.000 300 21263.12 416.69 43070.66 48035.22 2020-10-26 01:26:52.000 300 21263.12 416.67 43070.64 48035.17 2020-10-26 01:26:53.000 300 21263.11 416.67 43070.64 48035.21 2020-10-26 01:26:54.000 300 21263.08 416.67 43070.65 48035.19 2020-10-26 01:26:55.000 300 21263.10 416.67 43070.65 48035.20 2020-10-26 01:26:56.000 300 21263.09 416.67 43070.63 48035.20 2020-10-26 01:26:57.000 300 21263.09 416.68 43070.65 48035.16 2020-10-26 01:26:58.000 300 21263.08 416.69 43070.64 48035.20 2020-10-26 01:26:59.000 300 21263.09 416.71 43070.63 48035.17 2020-10-26 01:27:00.000 300 21263.11 416.69 43070.61 48035.19 2020-10-26 01:27:01.000 300 21263.12 416.69 43070.60 48035.19 2020-10-26 01:27:02.000 300 21263.12 416.65 43070.59 48035.19 2020-10-26 01:27:03.000 300 21263.13 416.62 43070.61 48035.19 2020-10-26 01:27:04.000 300 21263.11 416.61 43070.61 48035.21 2020-10-26 01:27:05.000 300 21263.12 416.61 43070.60 48035.21 2020-10-26 01:27:06.000 300 21263.14 416.59 43070.62 48035.21 2020-10-26 01:27:07.000 300 21263.14 416.59 43070.64 48035.19 2020-10-26 01:27:08.000 300 21263.14 416.58 43070.64 48035.22 2020-10-26 01:27:09.000 300 21263.18 416.57 43070.64 48035.18 2020-10-26 01:27:10.000 300 21263.16 416.59 43070.60 48035.22 2020-10-26 01:27:11.000 300 21263.18 416.59 43070.60 48035.24 2020-10-26 01:27:12.000 300 21263.18 416.57 43070.60 48035.25 2020-10-26 01:27:13.000 300 21263.16 416.56 43070.64 48035.20 2020-10-26 01:27:14.000 300 21263.16 416.55 43070.62 48035.25 2020-10-26 01:27:15.000 300 21263.17 416.51 43070.64 48035.19 2020-10-26 01:27:16.000 300 21263.16 416.51 43070.63 48035.22 2020-10-26 01:27:17.000 300 21263.14 416.49 43070.61 48035.22 2020-10-26 01:27:18.000 300 21263.12 416.50 43070.63 48035.19 2020-10-26 01:27:19.000 300 21263.10 416.50 43070.62 48035.19 2020-10-26 01:27:20.000 300 21263.13 416.50 43070.62 48035.20 2020-10-26 01:27:21.000 300 21263.09 416.50 43070.60 48035.19 2020-10-26 01:27:22.000 300 21263.06 416.51 43070.63 48035.17 2020-10-26 01:27:23.000 300 21263.06 416.49 43070.66 48035.15 2020-10-26 01:27:24.000 300 21263.09 416.49 43070.64 48035.21 2020-10-26 01:27:25.000 300 21263.10 416.50 43070.61 48035.15 2020-10-26 01:27:26.000 300 21263.06 416.54 43070.60 48035.17 2020-10-26 01:27:27.000 300 21263.05 416.55 43070.59 48035.17 2020-10-26 01:27:28.000 300 21263.06 416.56 43070.60 48035.15 2020-10-26 01:27:29.000 300 21263.09 416.56 43070.62 48035.17 2020-10-26 01:27:30.000 300 21263.11 416.56 43070.62 48035.14 2020-10-26 01:27:31.000 300 21263.13 416.55 43070.62 48035.19 2020-10-26 01:27:32.000 300 21263.11 416.55 43070.61 48035.18 2020-10-26 01:27:33.000 300 21263.12 416.53 43070.61 48035.16 2020-10-26 01:27:34.000 300 21263.13 416.52 43070.59 48035.19 2020-10-26 01:27:35.000 300 21263.15 416.50 43070.60 48035.20 2020-10-26 01:27:36.000 300 21263.17 416.46 43070.63 48035.19 2020-10-26 01:27:37.000 300 21263.17 416.43 43070.65 48035.23 2020-10-26 01:27:38.000 300 21263.16 416.42 43070.63 48035.21 2020-10-26 01:27:39.000 300 21263.16 416.41 43070.61 48035.22 2020-10-26 01:27:40.000 300 21263.15 416.42 43070.61 48035.22 2020-10-26 01:27:41.000 300 21263.13 416.40 43070.63 48035.22 2020-10-26 01:27:42.000 300 21263.10 416.41 43070.62 48035.21 2020-10-26 01:27:43.000 300 21263.11 416.40 43070.66 48035.18 2020-10-26 01:27:44.000 300 21263.07 416.40 43070.65 48035.19 2020-10-26 01:27:45.000 300 21263.04 416.39 43070.65 48035.18 2020-10-26 01:27:46.000 300 21263.08 416.41 43070.63 48035.16 2020-10-26 01:27:47.000 300 21263.04 416.44 43070.60 48035.18 2020-10-26 01:27:48.000 300 21263.02 416.46 43070.60 48035.19 2020-10-26 01:27:49.000 300 21263.01 416.46 43070.63 48035.13 2020-10-26 01:27:50.000 300 21263.01 416.47 43070.59 48035.18 2020-10-26 01:27:51.000 300 21263.00 416.49 43070.62 48035.11 2020-10-26 01:27:52.000 300 21263.02 416.49 43070.66 48035.17 2020-10-26 01:27:53.000 300 21263.02 416.49 43070.63 48035.13 2020-10-26 01:27:54.000 300 21263.04 416.50 43070.63 48035.15 2020-10-26 01:27:55.000 300 21263.08 416.48 43070.66 48035.16 2020-10-26 01:27:56.000 300 21263.12 416.46 43070.62 48035.16 2020-10-26 01:27:57.000 300 21263.14 416.46 43070.62 48035.22 2020-10-26 01:27:58.000 300 21263.14 416.46 43070.61 48035.16 2020-10-26 01:27:59.000 300 21263.13 416.46 43070.61 48035.20 2020-10-26 01:28:00.000 300 21263.13 416.43 43070.59 48035.19 2020-10-26 01:28:01.000 300 21263.16 416.41 43070.62 48035.17 2020-10-26 01:28:02.000 300 21263.16 416.41 43070.61 48035.19 2020-10-26 01:28:03.000 300 21263.13 416.40 43070.58 48035.17 2020-10-26 01:28:04.000 300 21263.16 416.38 43070.60 48035.15 2020-10-26 01:28:05.000 300 21263.13 416.40 43070.60 48035.19 2020-10-26 01:28:06.000 300 21263.11 416.39 43070.60 48035.16 2020-10-26 01:28:07.000 300 21263.10 416.38 43070.58 48035.17 2020-10-26 01:28:08.000 300 21263.09 416.37 43070.59 48035.15 2020-10-26 01:28:09.000 300 21263.07 416.35 43070.59 48035.16 2020-10-26 01:28:10.000 300 21263.04 416.34 43070.61 48035.15 2020-10-26 01:28:11.000 300 21263.05 416.34 43070.60 48035.13 2020-10-26 01:28:12.000 300 21263.05 416.35 43070.62 48035.13 2020-10-26 01:28:13.000 300 21263.02 416.34 43070.61 48035.11 2020-10-26 01:28:14.000 300 21263.02 416.35 43070.63 48035.12 2020-10-26 01:28:15.000 300 21263.03 416.33 43070.64 48035.10 2020-10-26 01:28:16.000 300 21262.98 416.31 43070.63 48035.13 2020-10-26 01:28:17.000 300 21262.99 416.30 43070.63 48035.11 2020-10-26 01:28:18.000 300 21263.02 416.32 43070.63 48035.12 2020-10-26 01:28:19.000 300 21263.03 416.34 43070.64 48035.11 2020-10-26 01:28:20.000 300 21262.99 416.36 43070.65 48035.13 2020-10-26 01:28:21.000 300 21262.99 416.36 43070.62 48035.14 2020-10-26 01:28:22.000 300 21263.00 416.33 43070.58 48035.12 2020-10-26 01:28:23.000 300 21263.00 416.34 43070.59 48035.13 2020-10-26 01:28:24.000 300 21263.03 416.34 43070.63 48035.12 2020-10-26 01:28:25.000 300 21263.05 416.34 43070.61 48035.12 2020-10-26 01:28:26.000 300 21263.03 416.32 43070.60 48035.14 2020-10-26 01:28:27.000 300 21263.05 416.34 43070.60 48035.16 2020-10-26 01:28:28.000 300 21263.10 416.31 43070.60 48035.18 2020-10-26 01:28:29.000 300 21263.12 416.30 43070.61 48035.15 2020-10-26 01:28:30.000 300 21263.12 416.31 43070.61 48035.19 2020-10-26 01:28:31.000 300 21263.10 416.32 43070.57 48035.18 2020-10-26 01:28:32.000 300 21263.12 416.30 43070.60 48035.16 2020-10-26 01:28:33.000 300 21263.16 416.28 43070.61 48035.18 2020-10-26 01:28:34.000 300 21263.17 416.23 43070.63 48035.17 2020-10-26 01:28:35.000 300 21263.18 416.22 43070.61 48035.18 2020-10-26 01:28:36.000 300 21263.17 416.22 43070.63 48035.18 2020-10-26 01:28:37.000 300 21263.17 416.18 43070.64 48035.19 2020-10-26 01:28:38.000 300 21263.17 416.17 43070.63 48035.21 2020-10-26 01:28:39.000 300 21263.17 416.18 43070.65 48035.18 2020-10-26 01:28:40.000 300 21263.17 416.13 43070.65 48035.21 2020-10-26 01:28:41.000 300 21263.13 416.13 43070.62 48035.20 2020-10-26 01:28:42.000 300 21263.10 416.12 43070.63 48035.20 2020-10-26 01:28:43.000 300 21263.10 416.11 43070.63 48035.17 2020-10-26 01:28:44.000 300 21263.10 416.07 43070.64 48035.18 2020-10-26 01:28:45.000 300 21263.08 416.07 43070.64 48035.16 2020-10-26 01:28:46.000 300 21263.06 416.05 43070.63 48035.16 2020-10-26 01:28:47.000 300 21263.03 416.05 43070.65 48035.16 2020-10-26 01:28:48.000 300 21263.00 416.08 43070.63 48035.14 2020-10-26 01:28:49.000 300 21262.99 416.09 43070.63 48035.16 2020-10-26 01:28:50.000 300 21262.98 416.09 43070.63 48035.13 2020-10-26 01:28:51.000 300 21262.97 416.09 43070.61 48035.15 2020-10-26 01:28:52.000 300 21262.96 416.10 43070.61 48035.11 2020-10-26 01:28:53.000 300 21262.95 416.11 43070.64 48035.11 2020-10-26 01:28:54.000 300 21262.95 416.10 43070.64 48035.11 2020-10-26 01:28:55.000 300 21262.95 416.12 43070.62 48035.10 2020-10-26 01:28:56.000 300 21262.97 416.13 43070.63 48035.09 2020-10-26 01:28:57.000 300 21262.98 416.13 43070.62 48035.12 2020-10-26 01:28:58.000 300 21263.02 416.12 43070.63 48035.11 2020-10-26 01:28:59.000 300 21263.02 416.12 43070.59 48035.12 2020-10-26 01:29:00.000 300 21263.04 416.11 43070.59 48035.13 2020-10-26 01:29:01.000 300 21263.05 416.10 43070.61 48035.15 2020-10-26 01:29:02.000 300 21263.06 416.09 43070.62 48035.14 2020-10-26 01:29:03.000 300 21263.06 416.07 43070.63 48035.12 2020-10-26 01:29:04.000 300 21263.08 416.05 43070.64 48035.16 2020-10-26 01:29:05.000 300 21263.06 416.05 43070.65 48035.13 2020-10-26 01:29:06.000 300 21263.07 416.04 43070.63 48035.16 2020-10-26 01:29:07.000 300 21263.07 416.02 43070.60 48035.14 2020-10-26 01:29:08.000 300 21263.05 416.03 43070.60 48035.15 2020-10-26 01:29:09.000 300 21263.01 416.01 43070.61 48035.16 2020-10-26 01:29:10.000 300 21263.00 415.98 43070.65 48035.14 2020-10-26 01:29:11.000 300 21263.00 416.00 43070.63 48035.15 2020-10-26 01:29:12.000 300 21263.00 416.00 43070.66 48035.13 2020-10-26 01:29:13.000 300 21262.98 415.98 43070.64 48035.14 2020-10-26 01:29:14.000 300 21262.95 416.00 43070.63 48035.14 2020-10-26 01:29:15.000 300 21262.94 415.97 43070.64 48035.10 2020-10-26 01:29:16.000 300 21262.94 416.00 43070.64 48035.10 2020-10-26 01:29:17.000 300 21262.92 416.02 43070.63 48035.09 2020-10-26 01:29:18.000 300 21262.93 416.01 43070.66 48035.09 2020-10-26 01:29:19.000 300 21262.91 416.03 43070.62 48035.09 2020-10-26 01:29:20.000 300 21262.92 416.03 43070.60 48035.08 2020-10-26 01:29:21.000 300 21262.92 415.99 43070.62 48035.07 2020-10-26 01:29:22.000 300 21262.94 415.98 43070.61 48035.11 2020-10-26 01:29:23.000 300 21262.94 415.98 43070.61 48035.07 2020-10-26 01:29:24.000 300 21262.96 415.95 43070.64 48035.08 2020-10-26 01:29:25.000 300 21262.99 415.96 43070.65 48035.12 2020-10-26 01:29:26.000 300 21262.97 415.97 43070.65 48035.08 2020-10-26 01:29:27.000 300 21262.95 415.95 43070.63 48035.10 2020-10-26 01:29:28.000 300 21262.97 415.93 43070.61 48035.11 2020-10-26 01:29:29.000 300 21262.96 415.90 43070.64 48035.11 2020-10-26 01:29:30.000 300 21262.97 415.89 43070.64 48035.12 2020-10-26 01:29:31.000 300 21262.92 415.87 43070.64 48035.12 2020-10-26 01:29:32.000 300 21262.90 415.85 43070.63 48035.14 2020-10-26 01:29:33.000 300 21262.94 415.86 43070.62 48035.12 2020-10-26 01:29:34.000 300 21262.91 415.86 43070.66 48035.12 2020-10-26 01:29:35.000 300 21262.91 415.85 43070.66 48035.13 2020-10-26 01:29:36.000 300 21262.91 415.88 43070.65 48035.10 2020-10-26 01:29:37.000 300 21262.88 415.88 43070.65 48035.12 2020-10-26 01:29:38.000 300 21262.90 415.88 43070.67 48035.09 2020-10-26 01:29:39.000 300 21262.89 415.89 43070.69 48035.12 2020-10-26 01:29:40.000 300 21262.87 415.93 43070.65 48035.10 2020-10-26 01:29:41.000 300 21262.88 415.89 43070.64 48035.08 2020-10-26 01:29:42.000 300 21262.89 415.89 43070.66 48035.12 2020-10-26 01:29:43.000 300 21262.87 415.91 43070.66 48035.09 2020-10-26 01:29:44.000 300 21262.89 415.92 43070.68 48035.12 2020-10-26 01:29:45.000 300 21262.89 415.92 43070.64 48035.09 2020-10-26 01:29:46.000 300 21262.89 415.95 43070.60 48035.08 2020-10-26 01:29:47.000 300 21262.88 415.93 43070.63 48035.12 2020-10-26 01:29:48.000 300 21262.86 415.90 43070.61 48035.09 2020-10-26 01:29:49.000 300 21262.88 415.90 43070.61 48035.10 2020-10-26 01:29:50.000 300 21262.87 415.89 43070.61 48035.08 2020-10-26 01:29:51.000 300 21262.87 415.89 43070.66 48035.10 2020-10-26 01:29:52.000 300 21262.86 415.88 43070.67 48035.10 2020-10-26 01:29:53.000 300 21262.87 415.88 43070.65 48035.11 2020-10-26 01:29:54.000 300 21262.86 415.87 43070.64 48035.09 2020-10-26 01:29:55.000 300 21262.84 415.88 43070.63 48035.09 2020-10-26 01:29:56.000 300 21262.83 415.89 43070.61 48035.11 2020-10-26 01:29:57.000 300 21262.82 415.86 43070.62 48035.08 2020-10-26 01:29:58.000 300 21262.80 415.88 43070.63 48035.07 2020-10-26 01:29:59.000 300 21262.78 415.87 43070.64 48035.06 2020-10-26 01:30:00.000 300 21262.79 415.87 43070.66 48035.09 2020-10-26 01:30:01.000 300 21262.77 415.88 43070.64 48035.07 2020-10-26 01:30:02.000 300 21262.76 415.90 43070.64 48035.06 2020-10-26 01:30:03.000 300 21262.73 415.89 43070.65 48035.07 2020-10-26 01:30:04.000 300 21262.73 415.89 43070.64 48035.04 2020-10-26 01:30:05.000 300 21262.72 415.91 43070.63 48035.05 2020-10-26 01:30:06.000 300 21262.72 415.92 43070.64 48035.06 2020-10-26 01:30:07.000 300 21262.74 415.94 43070.64 48035.00 2020-10-26 01:30:08.000 300 21262.78 415.95 43070.64 48035.05 2020-10-26 01:30:09.000 300 21262.77 415.93 43070.64 48035.01 2020-10-26 01:30:10.000 300 21262.73 415.96 43070.60 48035.04 2020-10-26 01:30:11.000 300 21262.74 415.99 43070.62 48035.01 2020-10-26 01:30:12.000 300 21262.75 415.98 43070.58 48035.04 2020-10-26 01:30:13.000 300 21262.78 415.97 43070.59 48035.06 2020-10-26 01:30:14.000 300 21262.84 415.97 43070.62 48035.03 2020-10-26 01:30:15.000 300 21262.89 415.97 43070.63 48035.06 2020-10-26 01:30:16.000 300 21262.88 415.95 43070.61 48035.08 2020-10-26 01:30:17.000 300 21262.88 415.97 43070.59 48035.04 2020-10-26 01:30:18.000 300 21262.88 415.94 43070.64 48035.09 2020-10-26 01:30:19.000 300 21262.88 415.93 43070.66 48035.07 2020-10-26 01:30:20.000 300 21262.87 415.92 43070.67 48035.07 2020-10-26 01:30:21.000 300 21262.87 415.93 43070.65 48035.06 2020-10-26 01:30:22.000 300 21262.92 415.93 43070.65 48035.09 2020-10-26 01:30:23.000 300 21262.90 415.91 43070.63 48035.09 2020-10-26 01:30:24.000 300 21262.89 415.88 43070.62 48035.09 2020-10-26 01:30:25.000 300 21262.90 415.88 43070.63 48035.07 2020-10-26 01:30:26.000 300 21262.92 415.88 43070.60 48035.11 2020-10-26 01:30:27.000 300 21262.87 415.86 43070.62 48035.08 2020-10-26 01:30:28.000 300 21262.82 415.86 43070.63 48035.08 2020-10-26 01:30:29.000 300 21262.79 415.86 43070.62 48035.05 2020-10-26 01:30:30.000 300 21262.80 415.85 43070.65 48035.04 2020-10-26 01:30:31.000 300 21262.77 415.84 43070.62 48035.03 2020-10-26 01:30:32.000 300 21262.71 415.85 43070.62 48035.04 2020-10-26 01:30:33.000 300 21262.68 415.86 43070.62 48034.99 2020-10-26 01:30:34.000 300 21262.67 415.87 43070.61 48035.02 2020-10-26 01:30:35.000 300 21262.66 415.89 43070.63 48034.97 2020-10-26 01:30:36.000 300 21262.67 415.91 43070.62 48034.98 2020-10-26 01:30:37.000 300 21262.68 415.90 43070.60 48035.00 2020-10-26 01:30:38.000 300 21262.68 415.92 43070.61 48034.97 2020-10-26 01:30:39.000 300 21262.70 415.93 43070.62 48034.97 2020-10-26 01:30:40.000 300 21262.73 415.94 43070.58 48034.96 2020-10-26 01:30:41.000 300 21262.71 415.91 43070.58 48035.01 2020-10-26 01:30:42.000 300 21262.76 415.89 43070.58 48034.98 2020-10-26 01:30:43.000 300 21262.77 415.90 43070.59 48035.00 2020-10-26 01:30:44.000 300 21262.80 415.87 43070.58 48035.00 2020-10-26 01:30:45.000 300 21262.80 415.86 43070.59 48035.05 2020-10-26 01:30:46.000 300 21262.81 415.84 43070.64 48035.03 2020-10-26 01:30:47.000 300 21262.82 415.82 43070.62 48035.06 2020-10-26 01:30:48.000 300 21262.81 415.81 43070.65 48035.09 2020-10-26 01:30:49.000 300 21262.81 415.82 43070.63 48035.04 2020-10-26 01:30:50.000 300 21262.82 415.82 43070.63 48035.07 2020-10-26 01:30:51.000 300 21262.83 415.80 43070.64 48035.08 2020-10-26 01:30:52.000 300 21262.82 415.81 43070.63 48035.07 2020-10-26 01:30:53.000 300 21262.81 415.80 43070.64 48035.06 2020-10-26 01:30:54.000 300 21262.77 415.80 43070.68 48035.04 2020-10-26 01:30:55.000 300 21262.76 415.81 43070.65 48035.09 2020-10-26 01:30:56.000 300 21262.73 415.80 43070.65 48035.04 2020-10-26 01:30:57.000 300 21262.73 415.81 43070.66 48035.05 2020-10-26 01:30:58.000 300 21262.73 415.84 43070.64 48035.05 2020-10-26 01:30:59.000 300 21262.72 415.85 43070.65 48035.00 2020-10-26 01:31:00.000 300 21262.70 415.83 43070.63 48035.01 2020-10-26 01:31:01.000 300 21262.72 415.85 43070.64 48035.03 2020-10-26 01:31:02.000 300 21262.70 415.84 43070.64 48035.02 2020-10-26 01:31:03.000 300 21262.66 415.83 43070.62 48035.03 2020-10-26 01:31:04.000 300 21262.63 415.86 43070.60 48034.99 2020-10-26 01:31:05.000 300 21262.60 415.87 43070.63 48035.00 2020-10-26 01:31:06.000 300 21262.62 415.88 43070.66 48034.99 2020-10-26 01:31:07.000 300 21262.62 415.87 43070.64 48034.96 2020-10-26 01:31:08.000 300 21262.62 415.90 43070.61 48035.01 2020-10-26 01:31:09.000 300 21262.58 415.92 43070.62 48034.97 2020-10-26 01:31:10.000 300 21262.55 415.94 43070.62 48034.98 2020-10-26 01:31:11.000 300 21262.55 415.99 43070.62 48034.96 2020-10-26 01:31:12.000 300 21262.58 415.99 43070.60 48034.98 2020-10-26 01:31:13.000 300 21262.60 415.97 43070.60 48034.95 2020-10-26 01:31:14.000 300 21262.58 415.97 43070.59 48034.96 2020-10-26 01:31:15.000 300 21262.56 415.98 43070.63 48034.98 2020-10-26 01:31:16.000 300 21262.55 415.97 43070.61 48034.95 2020-10-26 01:31:17.000 300 21262.58 415.98 43070.63 48034.99 2020-10-26 01:31:18.000 300 21262.59 415.96 43070.61 48034.97 2020-10-26 01:31:19.000 300 21262.60 415.97 43070.60 48034.93 2020-10-26 01:31:20.000 300 21262.56 415.95 43070.62 48034.97 2020-10-26 01:31:21.000 300 21262.56 415.95 43070.64 48034.96 2020-10-26 01:31:22.000 300 21262.58 415.99 43070.61 48034.94 2020-10-26 01:31:23.000 300 21262.58 415.99 43070.61 48034.95 2020-10-26 01:31:24.000 300 21262.57 415.97 43070.63 48034.95 2020-10-26 01:31:25.000 300 21262.56 415.99 43070.61 48034.95 2020-10-26 01:31:26.000 300 21262.53 416.01 43070.62 48034.94 2020-10-26 01:31:27.000 300 21262.52 416.01 43070.63 48034.92 2020-10-26 01:31:28.000 300 21262.52 416.04 43070.61 48034.98 2020-10-26 01:31:29.000 300 21262.52 416.03 43070.62 48034.92 2020-10-26 01:31:30.000 300 21262.53 416.06 43070.61 48034.92 2020-10-26 01:31:31.000 300 21262.52 416.07 43070.62 48034.91 2020-10-26 01:31:32.000 300 21262.50 416.05 43070.61 48034.92 2020-10-26 01:31:33.000 300 21262.49 416.06 43070.62 48034.90 2020-10-26 01:31:34.000 300 21262.49 416.04 43070.62 48034.93 2020-10-26 01:31:35.000 300 21262.50 416.06 43070.59 48034.89 2020-10-26 01:31:36.000 300 21262.48 416.05 43070.60 48034.90 2020-10-26 01:31:37.000 300 21262.46 416.07 43070.57 48034.92 2020-10-26 01:31:38.000 300 21262.46 416.09 43070.58 48034.88 2020-10-26 01:31:39.000 300 21262.44 416.11 43070.58 48034.89 2020-10-26 01:31:40.000 300 21262.45 416.08 43070.57 48034.87 2020-10-26 01:31:41.000 300 21262.46 416.08 43070.56 48034.87 2020-10-26 01:31:42.000 300 21262.47 416.10 43070.60 48034.86 2020-10-26 01:31:43.000 300 21262.45 416.10 43070.62 48034.89 2020-10-26 01:31:44.000 300 21262.47 416.11 43070.59 48034.85 2020-10-26 01:31:45.000 300 21262.45 416.13 43070.60 48034.87 2020-10-26 01:31:46.000 300 21262.46 416.13 43070.57 48034.86 2020-10-26 01:31:47.000 300 21262.49 416.15 43070.60 48034.91 2020-10-26 01:31:48.000 300 21262.47 416.18 43070.59 48034.83 2020-10-26 01:31:49.000 300 21262.49 416.22 43070.57 48034.86 2020-10-26 01:31:50.000 300 21262.52 416.23 43070.56 48034.87 2020-10-26 01:31:51.000 300 21262.52 416.23 43070.56 48034.83 2020-10-26 01:31:52.000 300 21262.51 416.21 43070.56 48034.86 2020-10-26 01:31:53.000 300 21262.52 416.18 43070.53 48034.86 2020-10-26 01:31:54.000 300 21262.51 416.18 43070.52 48034.87 2020-10-26 01:31:55.000 300 21262.52 416.16 43070.53 48034.87 2020-10-26 01:31:56.000 300 21262.51 416.16 43070.52 48034.86 2020-10-26 01:31:57.000 300 21262.52 416.15 43070.53 48034.87 2020-10-26 01:31:58.000 300 21262.54 416.13 43070.54 48034.83 2020-10-26 01:31:59.000 300 21262.52 416.13 43070.55 48034.86 2020-10-26 01:32:00.000 300 21262.50 416.12 43070.54 48034.85 2020-10-26 01:32:01.000 300 21262.50 416.10 43070.53 48034.82 2020-10-26 01:32:02.000 300 21262.48 416.10 43070.54 48034.84 2020-10-26 01:32:03.000 300 21262.47 416.12 43070.52 48034.81 2020-10-26 01:32:04.000 300 21262.45 416.10 43070.54 48034.86 2020-10-26 01:32:05.000 300 21262.44 416.08 43070.57 48034.80 2020-10-26 01:32:06.000 300 21262.44 416.07 43070.55 48034.82 2020-10-26 01:32:07.000 300 21262.44 416.08 43070.50 48034.82 2020-10-26 01:32:08.000 300 21262.42 416.07 43070.54 48034.82 2020-10-26 01:32:09.000 300 21262.37 416.11 43070.54 48034.81 2020-10-26 01:32:10.000 300 21262.40 416.10 43070.53 48034.77 2020-10-26 01:32:11.000 300 21262.37 416.09 43070.53 48034.77 2020-10-26 01:32:12.000 300 21262.36 416.07 43070.52 48034.77 2020-10-26 01:32:13.000 300 21262.33 416.07 43070.52 48034.75 2020-10-26 01:32:14.000 300 21262.32 416.08 43070.50 48034.79 2020-10-26 01:32:15.000 300 21262.34 416.06 43070.52 48034.75 2020-10-26 01:32:16.000 300 21262.32 416.04 43070.51 48034.77 2020-10-26 01:32:17.000 300 21262.33 416.07 43070.53 48034.74 2020-10-26 01:32:18.000 300 21262.31 416.06 43070.55 48034.75 2020-10-26 01:32:19.000 300 21262.31 416.08 43070.53 48034.75 2020-10-26 01:32:20.000 300 21262.31 416.07 43070.51 48034.75 2020-10-26 01:32:21.000 300 21262.30 416.06 43070.53 48034.73 2020-10-26 01:32:22.000 300 21262.31 416.03 43070.49 48034.75 2020-10-26 01:32:23.000 300 21262.29 416.04 43070.50 48034.76 2020-10-26 01:32:24.000 300 21262.31 416.06 43070.50 48034.74 2020-10-26 01:32:25.000 300 21262.31 416.06 43070.51 48034.77 2020-10-26 01:32:26.000 300 21262.29 416.05 43070.53 48034.72 2020-10-26 01:32:27.000 300 21262.30 416.05 43070.53 48034.75 2020-10-26 01:32:28.000 300 21262.32 416.05 43070.55 48034.73 2020-10-26 01:32:29.000 300 21262.28 416.07 43070.54 48034.75 2020-10-26 01:32:30.000 300 21262.29 416.07 43070.56 48034.76 2020-10-26 01:32:31.000 300 21262.31 416.05 43070.55 48034.74 2020-10-26 01:32:32.000 300 21262.31 416.02 43070.52 48034.75 2020-10-26 01:32:33.000 300 21262.31 416.02 43070.53 48034.78 2020-10-26 01:32:34.000 300 21262.33 416.01 43070.56 48034.75 2020-10-26 01:32:35.000 300 21262.37 416.00 43070.53 48034.79 2020-10-26 01:32:36.000 300 21262.37 415.99 43070.52 48034.80 2020-10-26 01:32:37.000 300 21262.38 415.99 43070.53 48034.81 2020-10-26 01:32:38.000 300 21262.37 415.98 43070.56 48034.79 2020-10-26 01:32:39.000 300 21262.38 415.96 43070.56 48034.82 2020-10-26 01:32:40.000 300 21262.38 415.93 43070.56 48034.80 2020-10-26 01:32:41.000 300 21262.38 415.94 43070.54 48034.83 2020-10-26 01:32:42.000 300 21262.37 415.93 43070.51 48034.83 2020-10-26 01:32:43.000 300 21262.37 415.92 43070.53 48034.81 2020-10-26 01:32:44.000 300 21262.35 415.89 43070.57 48034.83 2020-10-26 01:32:45.000 300 21262.32 415.87 43070.56 48034.81 2020-10-26 01:32:46.000 300 21262.31 415.87 43070.55 48034.82 2020-10-26 01:32:47.000 300 21262.31 415.88 43070.57 48034.82 2020-10-26 01:32:48.000 300 21262.30 415.86 43070.57 48034.80 2020-10-26 01:32:49.000 300 21262.29 415.88 43070.58 48034.82 2020-10-26 01:32:50.000 300 21262.26 415.87 43070.57 48034.78 2020-10-26 01:32:51.000 300 21262.25 415.88 43070.56 48034.75 2020-10-26 01:32:52.000 300 21262.25 415.90 43070.57 48034.81 2020-10-26 01:32:53.000 300 21262.23 415.91 43070.58 48034.76 2020-10-26 01:32:54.000 300 21262.20 415.89 43070.55 48034.78 2020-10-26 01:32:55.000 300 21262.21 415.91 43070.56 48034.78 2020-10-26 01:32:56.000 300 21262.23 415.90 43070.56 48034.74 2020-10-26 01:32:57.000 300 21262.24 415.89 43070.56 48034.73 2020-10-26 01:32:58.000 300 21262.22 415.89 43070.54 48034.78 2020-10-26 01:32:59.000 300 21262.23 415.86 43070.54 48034.72 2020-10-26 01:33:00.000 300 21262.22 415.88 43070.56 48034.76 2020-10-26 01:33:01.000 300 21262.24 415.88 43070.57 48034.75 2020-10-26 01:33:02.000 300 21262.25 415.86 43070.54 48034.79 2020-10-26 01:33:03.000 300 21262.23 415.86 43070.53 48034.74 2020-10-26 01:33:04.000 300 21262.21 415.87 43070.55 48034.77 2020-10-26 01:33:05.000 300 21262.21 415.85 43070.57 48034.75 2020-10-26 01:33:06.000 300 21262.23 415.84 43070.58 48034.76 2020-10-26 01:33:07.000 300 21262.22 415.84 43070.61 48034.76 2020-10-26 01:33:08.000 300 21262.23 415.85 43070.60 48034.76 2020-10-26 01:33:09.000 300 21262.25 415.84 43070.62 48034.79 2020-10-26 01:33:10.000 300 21262.24 415.83 43070.61 48034.74 2020-10-26 01:33:11.000 300 21262.24 415.85 43070.57 48034.77 2020-10-26 01:33:12.000 300 21262.20 415.85 43070.60 48034.78 2020-10-26 01:33:13.000 300 21262.24 415.83 43070.59 48034.78 2020-10-26 01:33:14.000 300 21262.24 415.83 43070.61 48034.75 2020-10-26 01:33:15.000 300 21262.24 415.81 43070.61 48034.76 2020-10-26 01:33:16.000 300 21262.24 415.79 43070.61 48034.77 2020-10-26 01:33:17.000 300 21262.26 415.80 43070.60 48034.80 2020-10-26 01:33:18.000 300 21262.29 415.80 43070.62 48034.77 2020-10-26 01:33:19.000 300 21262.28 415.78 43070.62 48034.80 2020-10-26 01:33:20.000 300 21262.28 415.78 43070.62 48034.79 2020-10-26 01:33:21.000 300 21262.24 415.77 43070.61 48034.76 2020-10-26 01:33:22.000 300 21262.24 415.81 43070.61 48034.77 2020-10-26 01:33:23.000 300 21262.20 415.80 43070.63 48034.78 2020-10-26 01:33:24.000 300 21262.20 415.84 43070.61 48034.76 2020-10-26 01:33:25.000 300 21262.16 415.87 43070.61 48034.77 2020-10-26 01:33:26.000 300 21262.14 415.84 43070.62 48034.76 2020-10-26 01:33:27.000 300 21262.14 415.87 43070.61 48034.74 2020-10-26 01:33:28.000 300 21262.13 415.90 43070.63 48034.72 2020-10-26 01:33:29.000 300 21262.15 415.91 43070.61 48034.74 2020-10-26 01:33:30.000 300 21262.17 415.90 43070.60 48034.73 2020-10-26 01:33:31.000 300 21262.15 415.91 43070.61 48034.72 2020-10-26 01:33:32.000 300 21262.19 415.89 43070.60 48034.72 2020-10-26 01:33:33.000 300 21262.23 415.87 43070.58 48034.76 2020-10-26 01:33:34.000 300 21262.21 415.88 43070.60 48034.74 2020-10-26 01:33:35.000 300 21262.24 415.86 43070.61 48034.75 2020-10-26 01:33:36.000 300 21262.25 415.85 43070.60 48034.78 2020-10-26 01:33:37.000 300 21262.28 415.87 43070.63 48034.75 2020-10-26 01:33:38.000 300 21262.31 415.84 43070.62 48034.79 2020-10-26 01:33:39.000 300 21262.29 415.83 43070.60 48034.81 2020-10-26 01:33:40.000 300 21262.29 415.83 43070.59 48034.77 2020-10-26 01:33:41.000 300 21262.28 415.82 43070.59 48034.84 2020-10-26 01:33:42.000 300 21262.26 415.84 43070.61 48034.78 2020-10-26 01:33:43.000 300 21262.30 415.83 43070.61 48034.78 2020-10-26 01:33:44.000 300 21262.31 415.83 43070.58 48034.81 2020-10-26 01:33:45.000 300 21262.29 415.82 43070.60 48034.78 2020-10-26 01:33:46.000 300 21262.30 415.81 43070.63 48034.79 2020-10-26 01:33:47.000 300 21262.25 415.83 43070.60 48034.78 2020-10-26 01:33:48.000 300 21262.21 415.84 43070.61 48034.77 2020-10-26 01:33:49.000 300 21262.19 415.86 43070.61 48034.74 2020-10-26 01:33:50.000 300 21262.15 415.88 43070.62 48034.76 2020-10-26 01:33:51.000 300 21262.14 415.89 43070.59 48034.74 2020-10-26 01:33:52.000 300 21262.13 415.88 43070.61 48034.72 2020-10-26 01:33:53.000 300 21262.16 415.87 43070.61 48034.73 2020-10-26 01:33:54.000 300 21262.14 415.90 43070.59 48034.71 2020-10-26 01:33:55.000 300 21262.13 415.89 43070.61 48034.73 2020-10-26 01:33:56.000 300 21262.11 415.90 43070.61 48034.72 2020-10-26 01:33:57.000 300 21262.13 415.91 43070.59 48034.70 2020-10-26 01:33:58.000 300 21262.10 415.93 43070.59 48034.70 2020-10-26 01:33:59.000 300 21262.12 415.96 43070.60 48034.67 2020-10-26 01:34:00.000 300 21262.12 415.97 43070.58 48034.70 2020-10-26 01:34:01.000 300 21262.11 415.99 43070.58 48034.68 2020-10-26 01:34:02.000 300 21262.13 415.98 43070.54 48034.66 2020-10-26 01:34:03.000 300 21262.11 415.99 43070.56 48034.71 2020-10-26 01:34:04.000 300 21262.12 415.97 43070.54 48034.70 2020-10-26 01:34:05.000 300 21262.14 415.98 43070.56 48034.68 2020-10-26 01:34:06.000 300 21262.15 416.00 43070.58 48034.70 2020-10-26 01:34:07.000 300 21262.18 415.96 43070.59 48034.70 2020-10-26 01:34:08.000 300 21262.17 415.95 43070.57 48034.69 2020-10-26 01:34:09.000 300 21262.18 415.92 43070.57 48034.73 2020-10-26 01:34:10.000 300 21262.17 415.90 43070.58 48034.68 2020-10-26 01:34:11.000 300 21262.13 415.90 43070.57 48034.71 2020-10-26 01:34:12.000 300 21262.12 415.90 43070.54 48034.71 2020-10-26 01:34:13.000 300 21262.08 415.92 43070.54 48034.70 2020-10-26 01:34:14.000 300 21262.08 415.92 43070.55 48034.68 2020-10-26 01:34:15.000 300 21262.05 415.92 43070.56 48034.70 2020-10-26 01:34:16.000 300 21262.07 415.93 43070.59 48034.68 2020-10-26 01:34:17.000 300 21262.09 415.94 43070.59 48034.69 2020-10-26 01:34:18.000 300 21262.07 415.98 43070.55 48034.66 2020-10-26 01:34:19.000 300 21262.07 416.00 43070.58 48034.64 2020-10-26 01:34:20.000 300 21262.08 416.02 43070.59 48034.67 2020-10-26 01:34:21.000 300 21262.06 416.07 43070.59 48034.67 2020-10-26 01:34:22.000 300 21262.11 416.08 43070.54 48034.66 2020-10-26 01:34:23.000 300 21262.12 416.08 43070.56 48034.69 2020-10-26 01:34:24.000 300 21262.11 416.12 43070.56 48034.69 2020-10-26 01:34:25.000 300 21262.16 416.11 43070.56 48034.69 2020-10-26 01:34:26.000 300 21262.15 416.09 43070.59 48034.71 2020-10-26 01:34:27.000 300 21262.17 416.10 43070.58 48034.70 2020-10-26 01:34:28.000 300 21262.18 416.05 43070.60 48034.72 2020-10-26 01:34:29.000 300 21262.20 416.02 43070.58 48034.73 2020-10-26 01:34:30.000 300 21262.20 415.99 43070.56 48034.74 2020-10-26 01:34:31.000 300 21262.18 415.98 43070.59 48034.72 2020-10-26 01:34:32.000 300 21262.17 415.98 43070.61 48034.71 2020-10-26 01:34:33.000 300 21262.17 415.97 43070.59 48034.73 2020-10-26 01:34:34.000 300 21262.14 415.94 43070.61 48034.72 2020-10-26 01:34:35.000 300 21262.14 415.94 43070.60 48034.73 2020-10-26 01:34:36.000 300 21262.11 415.95 43070.61 48034.71 2020-10-26 01:34:37.000 300 21262.09 415.96 43070.60 48034.71 2020-10-26 01:34:38.000 300 21262.06 415.96 43070.59 48034.68 2020-10-26 01:34:39.000 300 21262.06 415.98 43070.54 48034.70 2020-10-26 01:34:40.000 300 21262.05 416.03 43070.57 48034.70 2020-10-26 01:34:41.000 300 21262.04 416.05 43070.57 48034.68 2020-10-26 01:34:42.000 300 21262.06 416.07 43070.57 48034.67 2020-10-26 01:34:43.000 300 21262.07 416.10 43070.55 48034.66 2020-10-26 01:34:44.000 300 21262.07 416.09 43070.58 48034.69 2020-10-26 01:34:45.000 300 21262.08 416.10 43070.60 48034.67 2020-10-26 01:34:46.000 300 21262.05 416.10 43070.60 48034.66 2020-10-26 01:34:47.000 300 21262.08 416.09 43070.56 48034.67 2020-10-26 01:34:48.000 300 21262.10 416.10 43070.57 48034.69 2020-10-26 01:34:49.000 300 21262.09 416.12 43070.57 48034.67 2020-10-26 01:34:50.000 300 21262.10 416.10 43070.56 48034.69 2020-10-26 01:34:51.000 300 21262.12 416.07 43070.54 48034.67 2020-10-26 01:34:52.000 300 21262.11 416.06 43070.55 48034.63 2020-10-26 01:34:53.000 300 21262.07 416.08 43070.56 48034.67 2020-10-26 01:34:54.000 300 21262.04 416.09 43070.53 48034.62 2020-10-26 01:34:55.000 300 21262.02 416.10 43070.56 48034.63 2020-10-26 01:34:56.000 300 21262.01 416.12 43070.54 48034.62 2020-10-26 01:34:57.000 300 21262.00 416.12 43070.54 48034.61 2020-10-26 01:34:58.000 300 21262.00 416.12 43070.55 48034.60 2020-10-26 01:34:59.000 300 21261.96 416.15 43070.54 48034.61 2020-10-26 01:35:00.000 300 21261.99 416.17 43070.53 48034.56 2020-10-26 01:35:01.000 300 21261.99 416.19 43070.52 48034.62 2020-10-26 01:35:02.000 300 21261.99 416.21 43070.52 48034.57 2020-10-26 01:35:03.000 300 21262.00 416.24 43070.53 48034.58 2020-10-26 01:35:04.000 300 21262.02 416.24 43070.53 48034.60 2020-10-26 01:35:05.000 300 21262.03 416.25 43070.52 48034.58 2020-10-26 01:35:06.000 300 21262.07 416.27 43070.51 48034.61 2020-10-26 01:35:07.000 300 21262.10 416.27 43070.50 48034.60 2020-10-26 01:35:08.000 300 21262.11 416.28 43070.52 48034.60 2020-10-26 01:35:09.000 300 21262.10 416.27 43070.51 48034.64 2020-10-26 01:35:10.000 300 21262.14 416.23 43070.54 48034.61 2020-10-26 01:35:11.000 300 21262.17 416.19 43070.51 48034.65 2020-10-26 01:35:12.000 300 21262.24 416.19 43070.52 48034.65 2020-10-26 01:35:13.000 300 21262.26 416.16 43070.53 48034.64 2020-10-26 01:35:14.000 300 21262.25 416.16 43070.51 48034.67 2020-10-26 01:35:15.000 300 21262.23 416.15 43070.49 48034.69 2020-10-26 01:35:16.000 300 21262.21 416.14 43070.51 48034.66 2020-10-26 01:35:17.000 300 21262.20 416.14 43070.52 48034.66 2020-10-26 01:35:18.000 300 21262.19 416.12 43070.50 48034.66 2020-10-26 01:35:19.000 300 21262.15 416.13 43070.52 48034.64 2020-10-26 01:35:20.000 300 21262.13 416.14 43070.52 48034.64 2020-10-26 01:35:21.000 300 21262.12 416.17 43070.52 48034.63 2020-10-26 01:35:22.000 300 21262.10 416.18 43070.52 48034.61 2020-10-26 01:35:23.000 300 21262.11 416.18 43070.51 48034.62 2020-10-26 01:35:24.000 300 21262.09 416.22 43070.49 48034.59 2020-10-26 01:35:25.000 300 21262.07 416.26 43070.50 48034.58 2020-10-26 01:35:26.000 300 21262.07 416.27 43070.48 48034.59 2020-10-26 01:35:27.000 300 21262.07 416.31 43070.47 48034.61 2020-10-26 01:35:28.000 300 21262.11 416.32 43070.46 48034.59 2020-10-26 01:35:29.000 300 21262.11 416.29 43070.49 48034.60 2020-10-26 01:35:30.000 300 21262.15 416.29 43070.48 48034.60 2020-10-26 01:35:31.000 300 21262.19 416.26 43070.50 48034.66 2020-10-26 01:35:32.000 300 21262.18 416.26 43070.51 48034.67 2020-10-26 01:35:33.000 300 21262.18 416.25 43070.52 48034.66 2020-10-26 01:35:34.000 300 21262.21 416.22 43070.55 48034.63 2020-10-26 01:35:35.000 300 21262.22 416.20 43070.56 48034.70 2020-10-26 01:35:36.000 300 21262.23 416.19 43070.54 48034.67 2020-10-26 01:35:37.000 300 21262.22 416.19 43070.54 48034.70 2020-10-26 01:35:38.000 300 21262.20 416.18 43070.54 48034.67 2020-10-26 01:35:39.000 300 21262.18 416.17 43070.57 48034.66 2020-10-26 01:35:40.000 300 21262.20 416.15 43070.60 48034.70 2020-10-26 01:35:41.000 300 21262.19 416.18 43070.58 48034.67 2020-10-26 01:35:42.000 300 21262.17 416.18 43070.57 48034.68 2020-10-26 01:35:43.000 300 21262.19 416.17 43070.57 48034.68 2020-10-26 01:35:44.000 300 21262.17 416.20 43070.57 48034.71 2020-10-26 01:35:45.000 300 21262.15 416.22 43070.59 48034.68 2020-10-26 01:35:46.000 300 21262.16 416.22 43070.56 48034.68 2020-10-26 01:35:47.000 300 21262.15 416.25 43070.57 48034.67 2020-10-26 01:35:48.000 300 21262.16 416.24 43070.58 48034.68 2020-10-26 01:35:49.000 300 21262.20 416.23 43070.56 48034.67 2020-10-26 01:35:50.000 300 21262.22 416.21 43070.55 48034.69 2020-10-26 01:35:51.000 300 21262.21 416.25 43070.56 48034.70 2020-10-26 01:35:52.000 300 21262.23 416.23 43070.57 48034.71 2020-10-26 01:35:53.000 300 21262.24 416.22 43070.57 48034.70 2020-10-26 01:35:54.000 300 21262.27 416.20 43070.60 48034.73 2020-10-26 01:35:55.000 300 21262.29 416.19 43070.57 48034.71 2020-10-26 01:35:56.000 300 21262.29 416.17 43070.55 48034.72 2020-10-26 01:35:57.000 300 21262.31 416.16 43070.57 48034.76 2020-10-26 01:35:58.000 300 21262.28 416.19 43070.56 48034.71 2020-10-26 01:35:59.000 300 21262.30 416.19 43070.58 48034.77 2020-10-26 01:36:00.000 300 21262.30 416.17 43070.57 48034.74 2020-10-26 01:36:01.000 300 21262.28 416.16 43070.57 48034.74 2020-10-26 01:36:02.000 300 21262.25 416.15 43070.59 48034.76 2020-10-26 01:36:03.000 300 21262.23 416.15 43070.58 48034.74 2020-10-26 01:36:04.000 300 21262.25 416.18 43070.58 48034.73 2020-10-26 01:36:05.000 300 21262.24 416.18 43070.58 48034.75 2020-10-26 01:36:06.000 300 21262.23 416.17 43070.57 48034.73 2020-10-26 01:36:07.000 300 21262.22 416.20 43070.57 48034.74 2020-10-26 01:36:08.000 300 21262.23 416.21 43070.58 48034.73 2020-10-26 01:36:09.000 300 21262.25 416.23 43070.59 48034.74 2020-10-26 01:36:10.000 300 21262.21 416.22 43070.56 48034.72 2020-10-26 01:36:11.000 300 21262.24 416.23 43070.55 48034.73 2020-10-26 01:36:12.000 300 21262.24 416.25 43070.58 48034.69 2020-10-26 01:36:13.000 300 21262.25 416.23 43070.58 48034.73 2020-10-26 01:36:14.000 300 21262.23 416.23 43070.59 48034.71 2020-10-26 01:36:15.000 300 21262.23 416.25 43070.59 48034.71 2020-10-26 01:36:16.000 300 21262.25 416.26 43070.60 48034.73 2020-10-26 01:36:17.000 300 21262.28 416.27 43070.58 48034.71 2020-10-26 01:36:18.000 300 21262.30 416.25 43070.57 48034.76 2020-10-26 01:36:19.000 300 21262.30 416.26 43070.59 48034.76 2020-10-26 01:36:20.000 300 21262.32 416.26 43070.58 48034.75 2020-10-26 01:36:21.000 300 21262.32 416.27 43070.58 48034.76 2020-10-26 01:36:22.000 300 21262.37 416.26 43070.56 48034.76 2020-10-26 01:36:23.000 300 21262.39 416.24 43070.54 48034.81 2020-10-26 01:36:24.000 300 21262.40 416.24 43070.55 48034.80 2020-10-26 01:36:25.000 300 21262.40 416.25 43070.58 48034.79 2020-10-26 01:36:26.000 300 21262.44 416.22 43070.58 48034.83 2020-10-26 01:36:27.000 300 21262.44 416.20 43070.59 48034.81 2020-10-26 01:36:28.000 300 21262.43 416.19 43070.59 48034.84 2020-10-26 01:36:29.000 300 21262.45 416.17 43070.60 48034.83 2020-10-26 01:36:30.000 300 21262.45 416.14 43070.60 48034.81 2020-10-26 01:36:31.000 300 21262.44 416.16 43070.59 48034.86 2020-10-26 01:36:32.000 300 21262.43 416.18 43070.58 48034.86 2020-10-26 01:36:33.000 300 21262.40 416.18 43070.59 48034.82 2020-10-26 01:36:34.000 300 21262.37 416.18 43070.60 48034.82 2020-10-26 01:36:35.000 300 21262.37 416.18 43070.59 48034.81 2020-10-26 01:36:36.000 300 21262.35 416.20 43070.60 48034.79 2020-10-26 01:36:37.000 300 21262.37 416.22 43070.60 48034.81 2020-10-26 01:36:38.000 300 21262.32 416.23 43070.58 48034.79 2020-10-26 01:36:39.000 300 21262.32 416.22 43070.57 48034.79 2020-10-26 01:36:40.000 300 21262.35 416.23 43070.60 48034.78 2020-10-26 01:36:41.000 300 21262.32 416.22 43070.60 48034.75 2020-10-26 01:36:42.000 300 21262.34 416.23 43070.59 48034.75 2020-10-26 01:36:43.000 300 21262.37 416.24 43070.60 48034.82 2020-10-26 01:36:44.000 300 21262.39 416.22 43070.60 48034.76 2020-10-26 01:36:45.000 300 21262.40 416.21 43070.58 48034.82 2020-10-26 01:36:46.000 300 21262.45 416.20 43070.60 48034.84 2020-10-26 01:36:47.000 300 21262.50 416.20 43070.62 48034.81 2020-10-26 01:36:48.000 300 21262.54 416.18 43070.62 48034.84 2020-10-26 01:36:49.000 300 21262.51 416.17 43070.61 48034.86 2020-10-26 01:36:50.000 300 21262.56 416.14 43070.63 48034.86 2020-10-26 01:36:51.000 300 21262.58 416.10 43070.64 48034.88 2020-10-26 01:36:52.000 300 21262.61 416.07 43070.63 48034.88 2020-10-26 01:36:53.000 300 21262.58 416.08 43070.62 48034.90 2020-10-26 01:36:54.000 300 21262.56 416.08 43070.61 48034.91 2020-10-26 01:36:55.000 300 21262.56 416.04 43070.61 48034.90 2020-10-26 01:36:56.000 300 21262.54 416.02 43070.62 48034.91 2020-10-26 01:36:57.000 300 21262.51 416.00 43070.64 48034.88 2020-10-26 01:36:58.000 300 21262.51 415.99 43070.63 48034.89 2020-10-26 01:36:59.000 300 21262.51 415.99 43070.60 48034.89 2020-10-26 01:37:00.000 300 21262.48 415.98 43070.62 48034.89 2020-10-26 01:37:01.000 300 21262.42 415.97 43070.60 48034.86 2020-10-26 01:37:02.000 300 21262.37 415.98 43070.60 48034.85 2020-10-26 01:37:03.000 300 21262.39 415.95 43070.60 48034.85 2020-10-26 01:37:04.000 300 21262.36 415.98 43070.58 48034.84 2020-10-26 01:37:05.000 300 21262.34 416.01 43070.62 48034.84 2020-10-26 01:37:06.000 300 21262.36 416.02 43070.60 48034.83 2020-10-26 01:37:07.000 300 21262.36 416.02 43070.62 48034.83 2020-10-26 01:37:08.000 300 21262.35 416.02 43070.64 48034.80 2020-10-26 01:37:09.000 300 21262.36 416.06 43070.63 48034.82 2020-10-26 01:37:10.000 300 21262.39 416.05 43070.62 48034.83 2020-10-26 01:37:11.000 300 21262.41 416.06 43070.61 48034.81 2020-10-26 01:37:12.000 300 21262.42 416.08 43070.61 48034.86 2020-10-26 01:37:13.000 300 21262.46 416.09 43070.58 48034.84 2020-10-26 01:37:14.000 300 21262.49 416.06 43070.61 48034.86 2020-10-26 01:37:15.000 300 21262.49 416.08 43070.61 48034.87 2020-10-26 01:37:16.000 300 21262.51 416.06 43070.60 48034.89 2020-10-26 01:37:17.000 300 21262.54 416.08 43070.61 48034.89 2020-10-26 01:37:18.000 300 21262.57 416.09 43070.58 48034.94 2020-10-26 01:37:19.000 300 21262.62 416.05 43070.58 48034.91 2020-10-26 01:37:20.000 300 21262.64 416.01 43070.62 48034.93 2020-10-26 01:37:21.000 300 21262.63 416.01 43070.60 48034.96 2020-10-26 01:37:22.000 300 21262.67 415.99 43070.62 48034.96 2020-10-26 01:37:23.000 300 21262.66 415.98 43070.65 48034.98 2020-10-26 01:37:24.000 300 21262.66 415.96 43070.66 48034.95 2020-10-26 01:37:25.000 300 21262.68 415.96 43070.63 48034.97 2020-10-26 01:37:26.000 300 21262.68 415.98 43070.64 48035.00 2020-10-26 01:37:27.000 300 21262.67 415.96 43070.66 48034.94 2020-10-26 01:37:28.000 300 21262.64 415.94 43070.65 48034.98 2020-10-26 01:37:29.000 300 21262.61 415.93 43070.66 48034.97 2020-10-26 01:37:30.000 300 21262.59 415.95 43070.67 48034.95 2020-10-26 01:37:31.000 300 21262.58 415.94 43070.66 48034.96 2020-10-26 01:37:32.000 300 21262.57 415.98 43070.64 48034.95 2020-10-26 01:37:33.000 300 21262.59 416.00 43070.63 48034.91 2020-10-26 01:37:34.000 300 21262.57 416.03 43070.64 48034.92 2020-10-26 01:37:35.000 300 21262.53 416.04 43070.64 48034.94 2020-10-26 01:37:36.000 300 21262.55 416.06 43070.64 48034.92 2020-10-26 01:37:37.000 300 21262.58 416.04 43070.63 48034.90 2020-10-26 01:37:38.000 300 21262.60 416.05 43070.63 48034.89 2020-10-26 01:37:39.000 300 21262.61 416.05 43070.62 48034.90 2020-10-26 01:37:40.000 300 21262.61 416.06 43070.61 48034.90 2020-10-26 01:37:41.000 300 21262.62 416.04 43070.62 48034.91 2020-10-26 01:37:42.000 300 21262.63 416.04 43070.64 48034.93 2020-10-26 01:37:43.000 300 21262.67 416.04 43070.62 48034.94 2020-10-26 01:37:44.000 300 21262.70 416.03 43070.60 48034.91 2020-10-26 01:37:45.000 300 21262.68 416.02 43070.60 48034.95 2020-10-26 01:37:46.000 300 21262.68 416.00 43070.62 48034.94 2020-10-26 01:37:47.000 300 21262.68 415.98 43070.63 48034.95 2020-10-26 01:37:48.000 300 21262.64 415.99 43070.59 48034.93 2020-10-26 01:37:49.000 300 21262.62 416.03 43070.60 48034.95 2020-10-26 01:37:50.000 300 21262.61 416.04 43070.56 48034.92 2020-10-26 01:37:51.000 300 21262.64 416.05 43070.57 48034.91 2020-10-26 01:37:52.000 300 21262.62 416.07 43070.57 48034.92 2020-10-26 01:37:53.000 300 21262.64 416.05 43070.59 48034.89 2020-10-26 01:37:54.000 300 21262.62 416.08 43070.57 48034.89 2020-10-26 01:37:55.000 300 21262.64 416.10 43070.55 48034.89 2020-10-26 01:37:56.000 300 21262.66 416.10 43070.54 48034.88 2020-10-26 01:37:57.000 300 21262.65 416.11 43070.54 48034.89 2020-10-26 01:37:58.000 300 21262.66 416.10 43070.55 48034.90 2020-10-26 01:37:59.000 300 21262.69 416.10 43070.54 48034.88 2020-10-26 01:38:00.000 300 21262.72 416.12 43070.53 48034.86 2020-10-26 01:38:01.000 300 21262.72 416.08 43070.53 48034.91 2020-10-26 01:38:02.000 300 21262.71 416.05 43070.55 48034.91 2020-10-26 01:38:03.000 300 21262.72 416.03 43070.56 48034.90 2020-10-26 01:38:04.000 300 21262.74 416.05 43070.56 48034.89 2020-10-26 01:38:05.000 300 21262.75 416.03 43070.52 48034.92 2020-10-26 01:38:06.000 300 21262.73 416.03 43070.55 48034.92 2020-10-26 01:38:07.000 300 21262.72 415.98 43070.55 48034.90 2020-10-26 01:38:08.000 300 21262.71 415.97 43070.55 48034.91 2020-10-26 01:38:09.000 300 21262.67 415.97 43070.53 48034.87 2020-10-26 01:38:10.000 300 21262.69 415.96 43070.54 48034.87 2020-10-26 01:38:11.000 300 21262.65 416.00 43070.54 48034.88 2020-10-26 01:38:12.000 300 21262.62 416.01 43070.55 48034.84 2020-10-26 01:38:13.000 300 21262.60 416.02 43070.54 48034.87 2020-10-26 01:38:14.000 300 21262.63 416.03 43070.55 48034.84 2020-10-26 01:38:15.000 300 21262.62 416.06 43070.55 48034.84 2020-10-26 01:38:16.000 300 21262.60 416.06 43070.56 48034.86 2020-10-26 01:38:17.000 300 21262.63 416.08 43070.54 48034.83 2020-10-26 01:38:18.000 300 21262.65 416.11 43070.53 48034.84 2020-10-26 01:38:19.000 300 21262.65 416.12 43070.49 48034.86 2020-10-26 01:38:20.000 300 21262.67 416.13 43070.52 48034.86 2020-10-26 01:38:21.000 300 21262.72 416.09 43070.52 48034.87 2020-10-26 01:38:22.000 300 21262.75 416.08 43070.51 48034.89 2020-10-26 01:38:23.000 300 21262.78 416.06 43070.51 48034.90 2020-10-26 01:38:24.000 300 21262.78 416.03 43070.54 48034.92 2020-10-26 01:38:25.000 300 21262.83 416.02 43070.56 48034.92 2020-10-26 01:38:26.000 300 21262.87 415.99 43070.55 48034.95 2020-10-26 01:38:27.000 300 21262.87 416.00 43070.54 48034.98 2020-10-26 01:38:28.000 300 21262.87 415.96 43070.54 48034.98 2020-10-26 01:38:29.000 300 21262.86 415.92 43070.55 48034.98 2020-10-26 01:38:30.000 300 21262.86 415.91 43070.59 48034.99 2020-10-26 01:38:31.000 300 21262.87 415.89 43070.58 48034.99 2020-10-26 01:38:32.000 300 21262.87 415.89 43070.59 48034.98 2020-10-26 01:38:33.000 300 21262.80 415.89 43070.63 48034.98 2020-10-26 01:38:34.000 300 21262.81 415.91 43070.61 48034.99 2020-10-26 01:38:35.000 300 21262.79 415.91 43070.64 48034.96 2020-10-26 01:38:36.000 300 21262.77 415.92 43070.64 48034.98 2020-10-26 01:38:37.000 300 21262.76 415.94 43070.63 48034.95 2020-10-26 01:38:38.000 300 21262.75 415.95 43070.62 48034.95 2020-10-26 01:38:39.000 300 21262.75 415.98 43070.60 48034.96 2020-10-26 01:38:40.000 300 21262.74 415.97 43070.60 48034.96 2020-10-26 01:38:41.000 300 21262.76 415.98 43070.61 48034.94 2020-10-26 01:38:42.000 300 21262.80 416.01 43070.63 48034.98 2020-10-26 01:38:43.000 300 21262.79 416.00 43070.61 48034.97 2020-10-26 01:38:44.000 300 21262.80 415.98 43070.59 48034.97 2020-10-26 01:38:45.000 300 21262.82 415.99 43070.57 48035.00 2020-10-26 01:38:46.000 300 21262.83 416.00 43070.61 48034.99 2020-10-26 01:38:47.000 300 21262.90 416.04 43070.58 48034.97 2020-10-26 01:38:48.000 300 21262.90 416.02 43070.61 48035.04 2020-10-26 01:38:49.000 300 21262.89 416.02 43070.61 48035.00 2020-10-26 01:38:50.000 300 21262.87 416.02 43070.59 48035.04 2020-10-26 01:38:51.000 300 21262.91 415.99 43070.55 48035.02 2020-10-26 01:38:52.000 300 21262.92 415.98 43070.58 48035.06 2020-10-26 01:38:53.000 300 21262.92 415.98 43070.61 48035.03 2020-10-26 01:38:54.000 300 21262.95 415.98 43070.60 48035.05 2020-10-26 01:38:55.000 300 21262.94 415.97 43070.60 48035.01 2020-10-26 01:38:56.000 300 21262.91 415.95 43070.61 48035.05 2020-10-26 01:38:57.000 300 21262.90 415.95 43070.60 48035.04 2020-10-26 01:38:58.000 300 21262.90 415.96 43070.61 48035.04 2020-10-26 01:38:59.000 300 21262.89 415.97 43070.62 48035.02 2020-10-26 01:39:00.000 300 21262.88 415.94 43070.62 48035.02 2020-10-26 01:39:01.000 300 21262.87 415.97 43070.61 48035.00 2020-10-26 01:39:02.000 300 21262.84 415.98 43070.62 48035.02 2020-10-26 01:39:03.000 300 21262.82 415.99 43070.59 48035.01 2020-10-26 01:39:04.000 300 21262.81 415.98 43070.60 48035.01 2020-10-26 01:39:05.000 300 21262.78 416.03 43070.59 48034.99 2020-10-26 01:39:06.000 300 21262.82 416.07 43070.59 48034.96 2020-10-26 01:39:07.000 300 21262.84 416.06 43070.63 48034.99 2020-10-26 01:39:08.000 300 21262.84 416.07 43070.62 48034.96 2020-10-26 01:39:09.000 300 21262.84 416.08 43070.61 48035.00 2020-10-26 01:39:10.000 300 21262.89 416.10 43070.61 48035.02 2020-10-26 01:39:11.000 300 21262.93 416.08 43070.64 48034.99 2020-10-26 01:39:12.000 300 21262.94 416.07 43070.61 48035.01 2020-10-26 01:39:13.000 300 21262.96 416.03 43070.59 48035.03 2020-10-26 01:39:14.000 300 21262.97 416.03 43070.60 48035.02 2020-10-26 01:39:15.000 300 21262.97 416.02 43070.60 48035.07 2020-10-26 01:39:16.000 300 21262.97 416.04 43070.58 48035.07 2020-10-26 01:39:17.000 300 21262.95 416.01 43070.62 48035.05 2020-10-26 01:39:18.000 300 21262.92 416.01 43070.63 48035.08 2020-10-26 01:39:19.000 300 21262.90 416.01 43070.59 48035.06 2020-10-26 01:39:20.000 300 21262.90 416.04 43070.61 48035.06 2020-10-26 01:39:21.000 300 21262.88 416.05 43070.62 48035.05 2020-10-26 01:39:22.000 300 21262.88 416.07 43070.61 48035.05 2020-10-26 01:39:23.000 300 21262.85 416.10 43070.63 48035.04 2020-10-26 01:39:24.000 300 21262.86 416.15 43070.63 48035.05 2020-10-26 01:39:25.000 300 21262.89 416.16 43070.64 48035.02 2020-10-26 01:39:26.000 300 21262.91 416.18 43070.60 48035.05 2020-10-26 01:39:27.000 300 21262.96 416.19 43070.58 48035.04 2020-10-26 01:39:28.000 300 21262.99 416.21 43070.60 48035.04 2020-10-26 01:39:29.000 300 21263.00 416.20 43070.58 48035.07 2020-10-26 01:39:30.000 300 21263.02 416.22 43070.57 48035.06 2020-10-26 01:39:31.000 300 21263.08 416.18 43070.60 48035.09 2020-10-26 01:39:32.000 300 21263.13 416.16 43070.64 48035.11 2020-10-26 01:39:33.000 300 21263.14 416.15 43070.64 48035.11 2020-10-26 01:39:34.000 300 21263.17 416.10 43070.59 48035.16 2020-10-26 01:39:35.000 300 21263.17 416.10 43070.60 48035.12 2020-10-26 01:39:36.000 300 21263.15 416.09 43070.59 48035.15 2020-10-26 01:39:37.000 300 21263.17 416.09 43070.60 48035.18 2020-10-26 01:39:38.000 300 21263.19 416.09 43070.56 48035.14 2020-10-26 01:39:39.000 300 21263.19 416.08 43070.60 48035.17 2020-10-26 01:39:40.000 300 21263.15 416.09 43070.63 48035.16 2020-10-26 01:39:41.000 300 21263.17 416.10 43070.62 48035.16 2020-10-26 01:39:42.000 300 21263.15 416.10 43070.62 48035.15 2020-10-26 01:39:43.000 300 21263.16 416.10 43070.64 48035.15 2020-10-26 01:39:44.000 300 21263.16 416.10 43070.63 48035.18 2020-10-26 01:39:45.000 300 21263.15 416.09 43070.59 48035.15 2020-10-26 01:39:46.000 300 21263.15 416.09 43070.59 48035.15 2020-10-26 01:39:47.000 300 21263.16 416.07 43070.60 48035.18 2020-10-26 01:39:48.000 300 21263.19 416.06 43070.59 48035.17 2020-10-26 01:39:49.000 300 21263.19 416.04 43070.60 48035.17 2020-10-26 01:39:50.000 300 21263.18 416.06 43070.59 48035.17 2020-10-26 01:39:51.000 300 21263.17 416.03 43070.59 48035.14 2020-10-26 01:39:52.000 300 21263.16 415.99 43070.63 48035.17 2020-10-26 01:39:53.000 300 21263.15 416.00 43070.63 48035.16 2020-10-26 01:39:54.000 300 21263.11 416.00 43070.65 48035.15 2020-10-26 01:39:55.000 300 21263.08 416.03 43070.64 48035.16 2020-10-26 01:39:56.000 300 21263.09 416.03 43070.64 48035.14 2020-10-26 01:39:57.000 300 21263.08 416.06 43070.65 48035.17 2020-10-26 01:39:58.000 300 21263.03 416.08 43070.64 48035.13 2020-10-26 01:39:59.000 300 21263.05 416.10 43070.63 48035.10 2020-10-26 01:40:00.000 300 21263.06 416.11 43070.62 48035.11 2020-10-26 01:40:01.000 300 21263.05 416.17 43070.64 48035.09 2020-10-26 01:40:02.000 300 21263.09 416.20 43070.59 48035.11 2020-10-26 01:40:03.000 300 21263.12 416.19 43070.59 48035.10 2020-10-26 01:40:04.000 300 21263.12 416.16 43070.60 48035.08 2020-10-26 01:40:05.000 300 21263.15 416.20 43070.60 48035.14 2020-10-26 01:40:06.000 300 21263.19 416.17 43070.59 48035.13 2020-10-26 01:40:07.000 300 21263.23 416.17 43070.58 48035.14 2020-10-26 01:40:08.000 300 21263.26 416.13 43070.58 48035.15 2020-10-26 01:40:09.000 300 21263.26 416.12 43070.57 48035.18 2020-10-26 01:40:10.000 300 21263.29 416.13 43070.54 48035.19 2020-10-26 01:40:11.000 300 21263.29 416.09 43070.61 48035.18 2020-10-26 01:40:12.000 300 21263.29 416.07 43070.64 48035.20 2020-10-26 01:40:13.000 300 21263.28 416.10 43070.64 48035.18 2020-10-26 01:40:14.000 300 21263.28 416.09 43070.61 48035.19 2020-10-26 01:40:15.000 300 21263.24 416.10 43070.62 48035.23 2020-10-26 01:40:16.000 300 21263.23 416.11 43070.62 48035.17 2020-10-26 01:40:17.000 300 21263.21 416.11 43070.64 48035.20 2020-10-26 01:40:18.000 300 21263.23 416.13 43070.60 48035.19 2020-10-26 01:40:19.000 300 21263.23 416.13 43070.59 48035.20 2020-10-26 01:40:20.000 300 21263.22 416.14 43070.60 48035.20 2020-10-26 01:40:21.000 300 21263.24 416.14 43070.62 48035.16 2020-10-26 01:40:22.000 300 21263.26 416.14 43070.59 48035.20 2020-10-26 01:40:23.000 300 21263.25 416.17 43070.57 48035.21 2020-10-26 01:40:24.000 300 21263.24 416.16 43070.59 48035.19 2020-10-26 01:40:25.000 300 21263.26 416.14 43070.59 48035.16 2020-10-26 01:40:26.000 300 21263.25 416.11 43070.61 48035.20 2020-10-26 01:40:27.000 300 21263.31 416.09 43070.64 48035.18 2020-10-26 01:40:28.000 300 21263.27 416.09 43070.61 48035.21 2020-10-26 01:40:29.000 300 21263.24 416.09 43070.63 48035.20 2020-10-26 01:40:30.000 300 21263.23 416.08 43070.61 48035.21 2020-10-26 01:40:31.000 300 21263.25 416.05 43070.58 48035.22 2020-10-26 01:40:32.000 300 21263.21 416.07 43070.57 48035.16 2020-10-26 01:40:33.000 300 21263.19 416.11 43070.58 48035.19 2020-10-26 01:40:34.000 300 21263.19 416.10 43070.56 48035.18 2020-10-26 01:40:35.000 300 21263.19 416.13 43070.55 48035.17 2020-10-26 01:40:36.000 300 21263.20 416.14 43070.58 48035.19 2020-10-26 01:40:37.000 300 21263.22 416.15 43070.60 48035.16 2020-10-26 01:40:38.000 300 21263.23 416.17 43070.59 48035.17 2020-10-26 01:40:39.000 300 21263.24 416.19 43070.56 48035.17 2020-10-26 01:40:40.000 300 21263.27 416.22 43070.57 48035.19 2020-10-26 01:40:41.000 300 21263.29 416.22 43070.58 48035.19 2020-10-26 01:40:42.000 300 21263.30 416.21 43070.55 48035.18 2020-10-26 01:40:43.000 300 21263.35 416.20 43070.55 48035.21 2020-10-26 01:40:44.000 300 21263.38 416.18 43070.58 48035.21 2020-10-26 01:40:45.000 300 21263.38 416.15 43070.59 48035.23 2020-10-26 01:40:46.000 300 21263.37 416.11 43070.59 48035.24 2020-10-26 01:40:47.000 300 21263.39 416.10 43070.60 48035.24 2020-10-26 01:40:48.000 300 21263.37 416.08 43070.60 48035.24 2020-10-26 01:40:49.000 300 21263.37 416.07 43070.61 48035.27 2020-10-26 01:40:50.000 300 21263.36 416.06 43070.60 48035.25 2020-10-26 01:40:51.000 300 21263.30 416.06 43070.59 48035.20 2020-10-26 01:40:52.000 300 21263.27 416.05 43070.57 48035.23 2020-10-26 01:40:53.000 300 21263.25 416.07 43070.59 48035.18 2020-10-26 01:40:54.000 300 21263.25 416.06 43070.60 48035.19 2020-10-26 01:40:55.000 300 21263.23 416.08 43070.59 48035.17 2020-10-26 01:40:56.000 300 21263.21 416.09 43070.58 48035.16 2020-10-26 01:40:57.000 300 21263.20 416.07 43070.56 48035.13 2020-10-26 01:40:58.000 300 21263.19 416.06 43070.56 48035.16 2020-10-26 01:40:59.000 300 21263.22 416.08 43070.55 48035.13 2020-10-26 01:41:00.000 300 21263.22 416.07 43070.56 48035.13 2020-10-26 01:41:01.000 300 21263.20 416.08 43070.59 48035.13 2020-10-26 01:41:02.000 300 21263.19 416.08 43070.59 48035.13 2020-10-26 01:41:03.000 300 21263.21 416.09 43070.55 48035.15 2020-10-26 01:41:04.000 300 21263.20 416.09 43070.53 48035.13 2020-10-26 01:41:05.000 300 21263.21 416.08 43070.60 48035.11 2020-10-26 01:41:06.000 300 21263.21 416.09 43070.58 48035.13 2020-10-26 01:41:07.000 300 21263.22 416.10 43070.56 48035.11 2020-10-26 01:41:08.000 300 21263.22 416.10 43070.58 48035.15 2020-10-26 01:41:09.000 300 21263.21 416.09 43070.60 48035.13 2020-10-26 01:41:10.000 300 21263.24 416.11 43070.60 48035.08 2020-10-26 01:41:11.000 300 21263.24 416.09 43070.54 48035.13 2020-10-26 01:41:12.000 300 21263.26 416.08 43070.51 48035.10 2020-10-26 01:41:13.000 300 21263.26 416.06 43070.51 48035.14 2020-10-26 01:41:14.000 300 21263.27 416.03 43070.54 48035.11 2020-10-26 01:41:15.000 300 21263.28 416.00 43070.56 48035.12 2020-10-26 01:41:16.000 300 21263.28 416.00 43070.56 48035.12 2020-10-26 01:41:17.000 300 21263.28 415.99 43070.56 48035.14 2020-10-26 01:41:18.000 300 21263.24 415.96 43070.53 48035.14 2020-10-26 01:41:19.000 300 21263.25 415.95 43070.55 48035.13 2020-10-26 01:41:20.000 300 21263.22 415.94 43070.56 48035.15 2020-10-26 01:41:21.000 300 21263.18 415.92 43070.55 48035.13 2020-10-26 01:41:22.000 300 21263.17 415.94 43070.54 48035.14 2020-10-26 01:41:23.000 300 21263.18 415.93 43070.59 48035.12 2020-10-26 01:41:24.000 300 21263.14 415.93 43070.60 48035.13 2020-10-26 01:41:25.000 300 21263.10 415.91 43070.60 48035.12 2020-10-26 01:41:26.000 300 21263.09 415.93 43070.63 48035.12 2020-10-26 01:41:27.000 300 21263.11 415.97 43070.61 48035.15 2020-10-26 01:41:28.000 300 21263.12 415.95 43070.60 48035.12 2020-10-26 01:41:29.000 300 21263.09 415.96 43070.60 48035.13 2020-10-26 01:41:30.000 300 21263.08 415.96 43070.60 48035.14 2020-10-26 01:41:31.000 300 21263.13 415.94 43070.61 48035.13 2020-10-26 01:41:32.000 300 21263.15 415.93 43070.60 48035.14 2020-10-26 01:41:33.000 300 21263.15 415.91 43070.61 48035.14 2020-10-26 01:41:34.000 300 21263.13 415.93 43070.58 48035.14 2020-10-26 01:41:35.000 300 21263.10 415.93 43070.56 48035.14 2020-10-26 01:41:36.000 300 21263.11 415.92 43070.60 48035.13 2020-10-26 01:41:37.000 300 21263.12 415.92 43070.61 48035.13 2020-10-26 01:41:38.000 300 21263.10 415.92 43070.61 48035.13 2020-10-26 01:41:39.000 300 21263.09 415.91 43070.60 48035.14 2020-10-26 01:41:40.000 300 21263.05 415.91 43070.61 48035.14 2020-10-26 01:41:41.000 300 21263.02 415.92 43070.60 48035.12 2020-10-26 01:41:42.000 300 21263.00 415.89 43070.65 48035.15 2020-10-26 01:41:43.000 300 21262.98 415.91 43070.67 48035.17 2020-10-26 01:41:44.000 300 21263.00 415.95 43070.64 48035.13 2020-10-26 01:41:45.000 300 21263.00 415.96 43070.62 48035.12 2020-10-26 01:41:46.000 300 21263.04 415.98 43070.64 48035.15 2020-10-26 01:41:47.000 300 21263.03 416.01 43070.64 48035.13 2020-10-26 01:41:48.000 300 21263.05 416.02 43070.65 48035.15 2020-10-26 01:41:49.000 300 21263.09 416.04 43070.64 48035.14 2020-10-26 01:41:50.000 300 21263.13 416.00 43070.63 48035.16 2020-10-26 01:41:51.000 300 21263.15 415.98 43070.62 48035.15 2020-10-26 01:41:52.000 300 21263.16 415.99 43070.62 48035.17 2020-10-26 01:41:53.000 300 21263.13 415.98 43070.61 48035.19 2020-10-26 01:41:54.000 300 21263.12 415.96 43070.64 48035.17 2020-10-26 01:41:55.000 300 21263.10 415.97 43070.66 48035.18 2020-10-26 01:41:56.000 300 21263.09 415.97 43070.64 48035.15 2020-10-26 01:41:57.000 300 21263.05 415.99 43070.64 48035.15 2020-10-26 01:41:58.000 300 21263.01 415.98 43070.62 48035.15 2020-10-26 01:41:59.000 300 21263.01 415.94 43070.66 48035.14 2020-10-26 01:42:00.000 300 21263.01 415.93 43070.65 48035.13 2020-10-26 01:42:01.000 300 21262.96 416.01 43070.65 48035.12 2020-10-26 01:42:02.000 300 21262.95 416.04 43070.63 48035.10 2020-10-26 01:42:03.000 300 21262.98 416.04 43070.64 48035.12 2020-10-26 01:42:04.000 300 21262.99 416.06 43070.62 48035.08 2020-10-26 01:42:05.000 300 21262.95 416.07 43070.64 48035.10 2020-10-26 01:42:06.000 300 21262.97 416.08 43070.63 48035.08 2020-10-26 01:42:07.000 300 21262.95 416.09 43070.63 48035.06 2020-10-26 01:42:08.000 300 21262.97 416.07 43070.62 48035.08 2020-10-26 01:42:09.000 300 21262.99 416.08 43070.64 48035.08 2020-10-26 01:42:10.000 300 21263.00 416.07 43070.62 48035.08 2020-10-26 01:42:11.000 300 21262.98 416.05 43070.63 48035.11 2020-10-26 01:42:12.000 300 21263.00 416.03 43070.61 48035.09 2020-10-26 01:42:13.000 300 21262.99 416.05 43070.59 48035.09 2020-10-26 01:42:14.000 300 21262.98 416.02 43070.61 48035.08 2020-10-26 01:42:15.000 300 21262.94 416.03 43070.63 48035.09 2020-10-26 01:42:16.000 300 21262.93 416.02 43070.62 48035.08 2020-10-26 01:42:17.000 300 21262.94 416.03 43070.59 48035.06 2020-10-26 01:42:18.000 300 21262.92 416.06 43070.60 48035.07 2020-10-26 01:42:19.000 300 21262.86 416.07 43070.61 48035.09 2020-10-26 01:42:20.000 300 21262.83 416.11 43070.60 48035.02 2020-10-26 01:42:21.000 300 21262.81 416.11 43070.62 48035.03 2020-10-26 01:42:22.000 300 21262.77 416.12 43070.60 48035.01 2020-10-26 01:42:23.000 300 21262.74 416.14 43070.60 48034.98 2020-10-26 01:42:24.000 300 21262.72 416.17 43070.60 48034.98 2020-10-26 01:42:25.000 300 21262.70 416.22 43070.59 48034.97 2020-10-26 01:42:26.000 300 21262.74 416.24 43070.57 48034.96 2020-10-26 01:42:27.000 300 21262.72 416.25 43070.58 48034.96 2020-10-26 01:42:28.000 300 21262.70 416.29 43070.59 48034.95 2020-10-26 01:42:29.000 300 21262.72 416.28 43070.58 48034.96 2020-10-26 01:42:30.000 300 21262.72 416.31 43070.56 48034.93 2020-10-26 01:42:31.000 300 21262.72 416.30 43070.60 48034.92 2020-10-26 01:42:32.000 300 21262.76 416.30 43070.62 48034.95 2020-10-26 01:42:33.000 300 21262.75 416.29 43070.61 48034.94 2020-10-26 01:42:34.000 300 21262.76 416.29 43070.57 48034.95 2020-10-26 01:42:35.000 300 21262.75 416.30 43070.58 48034.95 2020-10-26 01:42:36.000 300 21262.79 416.30 43070.59 48034.94 2020-10-26 01:42:37.000 300 21262.80 416.30 43070.57 48034.97 2020-10-26 01:42:38.000 300 21262.81 416.28 43070.58 48034.96 2020-10-26 01:42:39.000 300 21262.82 416.25 43070.57 48034.98 2020-10-26 01:42:40.000 300 21262.83 416.26 43070.60 48035.00 2020-10-26 01:42:41.000 300 21262.82 416.26 43070.59 48034.99 2020-10-26 01:42:42.000 300 21262.82 416.24 43070.60 48034.98 2020-10-26 01:42:43.000 300 21262.79 416.24 43070.64 48035.00 2020-10-26 01:42:44.000 300 21262.75 416.28 43070.65 48034.98 2020-10-26 01:42:45.000 300 21262.72 416.26 43070.66 48034.98 2020-10-26 01:42:46.000 300 21262.70 416.26 43070.65 48034.97 2020-10-26 01:42:47.000 300 21262.68 416.24 43070.61 48034.97 2020-10-26 01:42:48.000 300 21262.69 416.26 43070.62 48034.94 2020-10-26 01:42:49.000 300 21262.64 416.30 43070.62 48034.95 2020-10-26 01:42:50.000 300 21262.64 416.31 43070.64 48034.93 2020-10-26 01:42:51.000 300 21262.64 416.34 43070.65 48034.90 2020-10-26 01:42:52.000 300 21262.61 416.36 43070.63 48034.95 2020-10-26 01:42:53.000 300 21262.58 416.36 43070.63 48034.91 2020-10-26 01:42:54.000 300 21262.56 416.37 43070.63 48034.91 2020-10-26 01:42:55.000 300 21262.56 416.37 43070.61 48034.90 2020-10-26 01:42:56.000 300 21262.57 416.39 43070.64 48034.90 2020-10-26 01:42:57.000 300 21262.54 416.38 43070.65 48034.87 2020-10-26 01:42:58.000 300 21262.50 416.40 43070.63 48034.89 2020-10-26 01:42:59.000 300 21262.53 416.41 43070.63 48034.87 2020-10-26 01:43:00.000 300 21262.54 416.42 43070.63 48034.86 2020-10-26 01:43:01.000 300 21262.54 416.46 43070.60 48034.88 2020-10-26 01:43:02.000 300 21262.51 416.47 43070.60 48034.88 2020-10-26 01:43:03.000 300 21262.53 416.47 43070.61 48034.87 2020-10-26 01:43:04.000 300 21262.53 416.49 43070.59 48034.87 2020-10-26 01:43:05.000 300 21262.51 416.50 43070.59 48034.86 2020-10-26 01:43:06.000 300 21262.53 416.52 43070.60 48034.87 2020-10-26 01:43:07.000 300 21262.55 416.51 43070.59 48034.85 2020-10-26 01:43:08.000 300 21262.51 416.53 43070.59 48034.85 2020-10-26 01:43:09.000 300 21262.49 416.54 43070.60 48034.85 2020-10-26 01:43:10.000 300 21262.51 416.56 43070.60 48034.86 2020-10-26 01:43:11.000 300 21262.51 416.55 43070.61 48034.90 2020-10-26 01:43:12.000 300 21262.51 416.55 43070.60 48034.83 2020-10-26 01:43:13.000 300 21262.51 416.55 43070.61 48034.87 2020-10-26 01:43:14.000 300 21262.49 416.56 43070.62 48034.85 2020-10-26 01:43:15.000 300 21262.51 416.59 43070.64 48034.83 2020-10-26 01:43:16.000 300 21262.50 416.60 43070.62 48034.82 2020-10-26 01:43:17.000 300 21262.50 416.60 43070.62 48034.86 2020-10-26 01:43:18.000 300 21262.46 416.59 43070.60 48034.80 2020-10-26 01:43:19.000 300 21262.45 416.62 43070.58 48034.84 2020-10-26 01:43:20.000 300 21262.46 416.59 43070.56 48034.81 2020-10-26 01:43:21.000 300 21262.46 416.60 43070.58 48034.81 2020-10-26 01:43:22.000 300 21262.46 416.60 43070.63 48034.83 2020-10-26 01:43:23.000 300 21262.45 416.59 43070.63 48034.82 2020-10-26 01:43:24.000 300 21262.44 416.60 43070.61 48034.80 2020-10-26 01:43:25.000 300 21262.42 416.63 43070.59 48034.80 2020-10-26 01:43:26.000 300 21262.44 416.61 43070.60 48034.81 2020-10-26 01:43:27.000 300 21262.42 416.62 43070.61 48034.81 2020-10-26 01:43:28.000 300 21262.41 416.64 43070.61 48034.83 2020-10-26 01:43:29.000 300 21262.40 416.65 43070.60 48034.79 2020-10-26 01:43:30.000 300 21262.38 416.66 43070.60 48034.81 2020-10-26 01:43:31.000 300 21262.39 416.67 43070.60 48034.81 2020-10-26 01:43:32.000 300 21262.40 416.70 43070.57 48034.80 2020-10-26 01:43:33.000 300 21262.42 416.68 43070.55 48034.81 2020-10-26 01:43:34.000 300 21262.42 416.69 43070.58 48034.79 2020-10-26 01:43:35.000 300 21262.40 416.70 43070.59 48034.80 2020-10-26 01:43:36.000 300 21262.42 416.65 43070.58 48034.78 2020-10-26 01:43:37.000 300 21262.40 416.68 43070.57 48034.79 2020-10-26 01:43:38.000 300 21262.42 416.70 43070.56 48034.82 2020-10-26 01:43:39.000 300 21262.40 416.69 43070.57 48034.82 2020-10-26 01:43:40.000 300 21262.40 416.69 43070.57 48034.80 2020-10-26 01:43:41.000 300 21262.44 416.69 43070.59 48034.79 2020-10-26 01:43:42.000 300 21262.43 416.68 43070.57 48034.78 2020-10-26 01:43:43.000 300 21262.42 416.70 43070.56 48034.81 2020-10-26 01:43:44.000 300 21262.41 416.71 43070.57 48034.79 2020-10-26 01:43:45.000 300 21262.44 416.69 43070.60 48034.83 2020-10-26 01:43:46.000 300 21262.44 416.68 43070.61 48034.80 2020-10-26 01:43:47.000 300 21262.43 416.67 43070.59 48034.78 2020-10-26 01:43:48.000 300 21262.41 416.70 43070.56 48034.79 2020-10-26 01:43:49.000 300 21262.37 416.73 43070.53 48034.78 2020-10-26 01:43:50.000 300 21262.36 416.73 43070.54 48034.80 2020-10-26 01:43:51.000 300 21262.34 416.76 43070.53 48034.76 2020-10-26 01:43:52.000 300 21262.35 416.76 43070.55 48034.75 2020-10-26 01:43:53.000 300 21262.34 416.75 43070.54 48034.73 2020-10-26 01:43:54.000 300 21262.36 416.78 43070.52 48034.72 2020-10-26 01:43:55.000 300 21262.36 416.81 43070.51 48034.73 2020-10-26 01:43:56.000 300 21262.35 416.85 43070.52 48034.69 2020-10-26 01:43:57.000 300 21262.32 416.85 43070.52 48034.73 2020-10-26 01:43:58.000 300 21262.31 416.86 43070.53 48034.73 2020-10-26 01:43:59.000 300 21262.33 416.85 43070.51 48034.67 2020-10-26 01:44:00.000 300 21262.30 416.88 43070.50 48034.70 2020-10-26 01:44:01.000 300 21262.31 416.88 43070.50 48034.67 2020-10-26 01:44:02.000 300 21262.32 416.89 43070.50 48034.70 2020-10-26 01:44:03.000 300 21262.32 416.89 43070.50 48034.68 2020-10-26 01:44:04.000 300 21262.31 416.89 43070.49 48034.67 2020-10-26 01:44:05.000 300 21262.32 416.92 43070.49 48034.69 2020-10-26 01:44:06.000 300 21262.34 416.91 43070.48 48034.65 2020-10-26 01:44:07.000 300 21262.34 416.91 43070.47 48034.71 2020-10-26 01:44:08.000 300 21262.30 416.93 43070.49 48034.66 2020-10-26 01:44:09.000 300 21262.29 416.93 43070.46 48034.69 2020-10-26 01:44:10.000 300 21262.28 416.95 43070.48 48034.65 2020-10-26 01:44:11.000 300 21262.28 416.94 43070.52 48034.68 2020-10-26 01:44:12.000 300 21262.27 416.93 43070.51 48034.64 2020-10-26 01:44:13.000 300 21262.24 416.95 43070.50 48034.67 2020-10-26 01:44:14.000 300 21262.24 416.96 43070.49 48034.65 2020-10-26 01:44:15.000 300 21262.25 416.96 43070.51 48034.65 2020-10-26 01:44:16.000 300 21262.25 416.99 43070.49 48034.66 2020-10-26 01:44:17.000 300 21262.25 417.01 43070.48 48034.62 2020-10-26 01:44:18.000 300 21262.22 417.00 43070.50 48034.65 2020-10-26 01:44:19.000 300 21262.21 417.01 43070.47 48034.63 2020-10-26 01:44:20.000 300 21262.21 416.99 43070.47 48034.62 2020-10-26 01:44:21.000 300 21262.21 417.00 43070.49 48034.61 2020-10-26 01:44:22.000 300 21262.22 417.00 43070.50 48034.65 2020-10-26 01:44:23.000 300 21262.22 417.00 43070.49 48034.60 2020-10-26 01:44:24.000 300 21262.19 417.00 43070.47 48034.65 2020-10-26 01:44:25.000 300 21262.23 417.03 43070.46 48034.62 2020-10-26 01:44:26.000 300 21262.20 417.04 43070.45 48034.65 2020-10-26 01:44:27.000 300 21262.22 417.05 43070.48 48034.65 2020-10-26 01:44:28.000 300 21262.17 417.07 43070.49 48034.65 2020-10-26 01:44:29.000 300 21262.19 417.06 43070.53 48034.64 2020-10-26 01:44:30.000 300 21262.20 417.06 43070.49 48034.64 2020-10-26 01:44:31.000 300 21262.21 417.08 43070.52 48034.65 2020-10-26 01:44:32.000 300 21262.19 417.09 43070.53 48034.64 2020-10-26 01:44:33.000 300 21262.20 417.11 43070.51 48034.64 2020-10-26 01:44:34.000 300 21262.22 417.12 43070.52 48034.64 2020-10-26 01:44:35.000 300 21262.23 417.12 43070.54 48034.64 2020-10-26 01:44:36.000 300 21262.25 417.13 43070.53 48034.69 2020-10-26 01:44:37.000 300 21262.28 417.12 43070.51 48034.69 2020-10-26 01:44:38.000 300 21262.30 417.07 43070.55 48034.69 2020-10-26 01:44:39.000 300 21262.32 417.04 43070.55 48034.72 2020-10-26 01:44:40.000 300 21262.32 417.04 43070.54 48034.73 2020-10-26 01:44:41.000 300 21262.32 417.03 43070.56 48034.74 2020-10-26 01:44:42.000 300 21262.31 416.99 43070.57 48034.74 2020-10-26 01:44:43.000 300 21262.33 416.98 43070.58 48034.72 2020-10-26 01:44:44.000 300 21262.30 416.99 43070.60 48034.77 2020-10-26 01:44:45.000 300 21262.27 416.98 43070.57 48034.72 2020-10-26 01:44:46.000 300 21262.23 417.02 43070.57 48034.74 2020-10-26 01:44:47.000 300 21262.18 417.03 43070.57 48034.70 2020-10-26 01:44:48.000 300 21262.15 417.04 43070.57 48034.70 2020-10-26 01:44:49.000 300 21262.12 417.07 43070.57 48034.68 2020-10-26 01:44:50.000 300 21262.10 417.10 43070.58 48034.69 2020-10-26 01:44:51.000 300 21262.08 417.16 43070.56 48034.65 2020-10-26 01:44:52.000 300 21262.10 417.19 43070.55 48034.64 2020-10-26 01:44:53.000 300 21262.12 417.21 43070.53 48034.66 2020-10-26 01:44:54.000 300 21262.16 417.21 43070.51 48034.66 2020-10-26 01:44:55.000 300 21262.20 417.20 43070.51 48034.64 2020-10-26 01:44:56.000 300 21262.21 417.22 43070.51 48034.69 2020-10-26 01:44:57.000 300 21262.26 417.19 43070.52 48034.70 2020-10-26 01:44:58.000 300 21262.28 417.18 43070.53 48034.70 2020-10-26 01:44:59.000 300 21262.34 417.14 43070.54 48034.73 2020-10-26 01:45:00.000 300 21262.39 417.11 43070.52 48034.72 2020-10-26 01:45:01.000 300 21262.39 417.09 43070.55 48034.77 2020-10-26 01:45:02.000 300 21262.41 417.04 43070.54 48034.77 2020-10-26 01:45:03.000 300 21262.42 417.00 43070.58 48034.79 2020-10-26 01:45:04.000 300 21262.44 416.99 43070.58 48034.81 2020-10-26 01:45:05.000 300 21262.42 416.97 43070.58 48034.78 2020-10-26 01:45:06.000 300 21262.41 416.94 43070.58 48034.81 2020-10-26 01:45:07.000 300 21262.35 416.93 43070.61 48034.82 2020-10-26 01:45:08.000 300 21262.35 416.94 43070.60 48034.77 2020-10-26 01:45:09.000 300 21262.34 416.93 43070.60 48034.80 2020-10-26 01:45:10.000 300 21262.31 416.96 43070.57 48034.76 2020-10-26 01:45:11.000 300 21262.31 416.96 43070.57 48034.79 2020-10-26 01:45:12.000 300 21262.32 416.97 43070.57 48034.77 2020-10-26 01:45:13.000 300 21262.31 416.95 43070.59 48034.78 2020-10-26 01:45:14.000 300 21262.30 416.95 43070.60 48034.74 2020-10-26 01:45:15.000 300 21262.31 416.97 43070.58 48034.74 2020-10-26 01:45:16.000 300 21262.31 416.96 43070.59 48034.77 2020-10-26 01:45:17.000 300 21262.31 416.95 43070.58 48034.74 2020-10-26 01:45:18.000 300 21262.32 416.94 43070.59 48034.78 2020-10-26 01:45:19.000 300 21262.30 416.93 43070.61 48034.76 2020-10-26 01:45:20.000 300 21262.31 416.92 43070.64 48034.79 2020-10-26 01:45:21.000 300 21262.34 416.93 43070.59 48034.75 2020-10-26 01:45:22.000 300 21262.34 416.92 43070.58 48034.77 2020-10-26 01:45:23.000 300 21262.34 416.91 43070.59 48034.78 2020-10-26 01:45:24.000 300 21262.34 416.89 43070.60 48034.79 2020-10-26 01:45:25.000 300 21262.36 416.90 43070.62 48034.78 2020-10-26 01:45:26.000 300 21262.39 416.90 43070.60 48034.79 2020-10-26 01:45:27.000 300 21262.41 416.90 43070.61 48034.82 2020-10-26 01:45:28.000 300 21262.42 416.88 43070.59 48034.80 2020-10-26 01:45:29.000 300 21262.46 416.87 43070.59 48034.84 2020-10-26 01:45:30.000 300 21262.51 416.87 43070.60 48034.85 2020-10-26 01:45:31.000 300 21262.54 416.84 43070.57 48034.88 2020-10-26 01:45:32.000 300 21262.57 416.82 43070.58 48034.88 2020-10-26 01:45:33.000 300 21262.59 416.77 43070.61 48034.91 2020-10-26 01:45:34.000 300 21262.61 416.72 43070.60 48034.92 2020-10-26 01:45:35.000 300 21262.63 416.71 43070.58 48034.92 2020-10-26 01:45:36.000 300 21262.62 416.69 43070.58 48034.94 2020-10-26 01:45:37.000 300 21262.65 416.64 43070.58 48034.93 2020-10-26 01:45:38.000 300 21262.63 416.62 43070.62 48034.95 2020-10-26 01:45:39.000 300 21262.59 416.60 43070.64 48034.94 2020-10-26 01:45:40.000 300 21262.54 416.56 43070.63 48034.94 2020-10-26 01:45:41.000 300 21262.49 416.55 43070.66 48034.95 2020-10-26 01:45:42.000 300 21262.48 416.58 43070.63 48034.90 2020-10-26 01:45:43.000 300 21262.43 416.59 43070.62 48034.91 2020-10-26 01:45:44.000 300 21262.42 416.59 43070.65 48034.90 2020-10-26 01:45:45.000 300 21262.41 416.61 43070.63 48034.88 2020-10-26 01:45:46.000 300 21262.41 416.63 43070.67 48034.90 2020-10-26 01:45:47.000 300 21262.41 416.64 43070.65 48034.86 2020-10-26 01:45:48.000 300 21262.43 416.63 43070.63 48034.87 2020-10-26 01:45:49.000 300 21262.43 416.65 43070.63 48034.88 2020-10-26 01:45:50.000 300 21262.44 416.67 43070.66 48034.87 2020-10-26 01:45:51.000 300 21262.47 416.66 43070.64 48034.88 2020-10-26 01:45:52.000 300 21262.51 416.66 43070.61 48034.87 2020-10-26 01:45:53.000 300 21262.52 416.65 43070.63 48034.90 2020-10-26 01:45:54.000 300 21262.54 416.62 43070.62 48034.90 2020-10-26 01:45:55.000 300 21262.55 416.64 43070.60 48034.93 2020-10-26 01:45:56.000 300 21262.59 416.64 43070.60 48034.95 2020-10-26 01:45:57.000 300 21262.64 416.60 43070.63 48034.94 2020-10-26 01:45:58.000 300 21262.66 416.59 43070.60 48034.95 2020-10-26 01:45:59.000 300 21262.68 416.58 43070.59 48034.98 2020-10-26 01:46:00.000 300 21262.71 416.56 43070.62 48035.00 2020-10-26 01:46:01.000 300 21262.72 416.52 43070.63 48034.98 2020-10-26 01:46:02.000 300 21262.76 416.52 43070.64 48035.00 2020-10-26 01:46:03.000 300 21262.74 416.50 43070.64 48035.00 2020-10-26 01:46:04.000 300 21262.75 416.48 43070.62 48035.04 2020-10-26 01:46:05.000 300 21262.75 416.45 43070.64 48035.03 2020-10-26 01:46:06.000 300 21262.75 416.43 43070.64 48035.04 2020-10-26 01:46:07.000 300 21262.73 416.41 43070.66 48035.01 2020-10-26 01:46:08.000 300 21262.71 416.39 43070.66 48035.02 2020-10-26 01:46:09.000 300 21262.75 416.38 43070.67 48035.02 2020-10-26 01:46:10.000 300 21262.71 416.37 43070.68 48035.01 2020-10-26 01:46:11.000 300 21262.72 416.38 43070.69 48035.04 2020-10-26 01:46:12.000 300 21262.71 416.38 43070.67 48034.99 2020-10-26 01:46:13.000 300 21262.69 416.38 43070.66 48035.01 2020-10-26 01:46:14.000 300 21262.71 416.41 43070.66 48035.00 2020-10-26 01:46:15.000 300 21262.67 416.42 43070.67 48035.01 2020-10-26 01:46:16.000 300 21262.71 416.42 43070.65 48035.01 2020-10-26 01:46:17.000 300 21262.74 416.43 43070.64 48035.00 2020-10-26 01:46:18.000 300 21262.72 416.43 43070.63 48035.03 2020-10-26 01:46:19.000 300 21262.73 416.42 43070.64 48035.01 2020-10-26 01:46:20.000 300 21262.77 416.40 43070.65 48035.03 2020-10-26 01:46:21.000 300 21262.78 416.38 43070.66 48035.04 2020-10-26 01:46:22.000 300 21262.78 416.35 43070.58 48035.05 2020-10-26 01:46:23.000 300 21262.75 416.32 43070.59 48035.01 2020-10-26 01:46:24.000 300 21262.78 416.28 43070.66 48035.06 2020-10-26 01:46:25.000 300 21262.78 416.25 43070.70 48035.04 2020-10-26 01:46:26.000 300 21262.75 416.26 43070.66 48035.04 2020-10-26 01:46:27.000 300 21262.74 416.26 43070.69 48035.02 2020-10-26 01:46:28.000 300 21262.72 416.26 43070.69 48035.03 2020-10-26 01:46:29.000 300 21262.68 416.27 43070.69 48035.05 2020-10-26 01:46:30.000 300 21262.68 416.26 43070.71 48035.02 2020-10-26 01:46:31.000 300 21262.63 416.27 43070.69 48035.01 2020-10-26 01:46:32.000 300 21262.59 416.32 43070.71 48035.02 2020-10-26 01:46:33.000 300 21262.60 416.34 43070.67 48034.96 2020-10-26 01:46:34.000 300 21262.59 416.37 43070.65 48034.99 2020-10-26 01:46:35.000 300 21262.57 416.40 43070.67 48034.98 2020-10-26 01:46:36.000 300 21262.60 416.43 43070.65 48034.95 2020-10-26 01:46:37.000 300 21262.60 416.40 43070.64 48034.98 2020-10-26 01:46:38.000 300 21262.64 416.42 43070.62 48034.97 2020-10-26 01:46:39.000 300 21262.67 416.42 43070.60 48034.98 2020-10-26 01:46:40.000 300 21262.71 416.41 43070.64 48034.97 2020-10-26 01:46:41.000 300 21262.72 416.40 43070.62 48034.99 2020-10-26 01:46:42.000 300 21262.78 416.36 43070.61 48035.05 2020-10-26 01:46:43.000 300 21262.85 416.34 43070.60 48035.01 2020-10-26 01:46:44.000 300 21262.88 416.34 43070.62 48035.07 2020-10-26 01:46:45.000 300 21262.90 416.32 43070.63 48035.05 2020-10-26 01:46:46.000 300 21262.94 416.28 43070.67 48035.09 2020-10-26 01:46:47.000 300 21262.89 416.23 43070.67 48035.10 2020-10-26 01:46:48.000 300 21262.89 416.24 43070.65 48035.07 2020-10-26 01:46:49.000 300 21262.91 416.23 43070.67 48035.10 2020-10-26 01:46:50.000 300 21262.92 416.23 43070.64 48035.07 2020-10-26 01:46:51.000 300 21262.89 416.26 43070.66 48035.07 2020-10-26 01:46:52.000 300 21262.86 416.24 43070.64 48035.06 2020-10-26 01:46:53.000 300 21262.87 416.25 43070.64 48035.06 2020-10-26 01:46:54.000 300 21262.83 416.26 43070.63 48035.08 2020-10-26 01:46:55.000 300 21262.82 416.26 43070.63 48035.04 2020-10-26 01:46:56.000 300 21262.82 416.24 43070.61 48035.03 2020-10-26 01:46:57.000 300 21262.81 416.23 43070.63 48035.02 2020-10-26 01:46:58.000 300 21262.77 416.26 43070.60 48035.03 2020-10-26 01:46:59.000 300 21262.78 416.29 43070.60 48034.99 2020-10-26 01:47:00.000 300 21262.78 416.26 43070.62 48035.02 2020-10-26 01:47:01.000 300 21262.75 416.27 43070.58 48034.99 2020-10-26 01:47:02.000 300 21262.78 416.27 43070.60 48034.98 2020-10-26 01:47:03.000 300 21262.76 416.24 43070.62 48035.00 2020-10-26 01:47:04.000 300 21262.78 416.22 43070.61 48034.99 2020-10-26 01:47:05.000 300 21262.77 416.24 43070.59 48034.99 2020-10-26 01:47:06.000 300 21262.75 416.23 43070.60 48035.03 2020-10-26 01:47:07.000 300 21262.76 416.24 43070.61 48034.99 2020-10-26 01:47:08.000 300 21262.73 416.23 43070.61 48035.01 2020-10-26 01:47:09.000 300 21262.74 416.22 43070.59 48034.95 2020-10-26 01:47:10.000 300 21262.75 416.24 43070.60 48034.96 2020-10-26 01:47:11.000 300 21262.74 416.26 43070.60 48034.98 2020-10-26 01:47:12.000 300 21262.76 416.28 43070.60 48034.95 2020-10-26 01:47:13.000 300 21262.76 416.30 43070.61 48034.94 2020-10-26 01:47:14.000 300 21262.75 416.31 43070.60 48034.94 2020-10-26 01:47:15.000 300 21262.76 416.33 43070.60 48034.95 2020-10-26 01:47:16.000 300 21262.74 416.31 43070.61 48034.96 2020-10-26 01:47:17.000 300 21262.77 416.32 43070.59 48034.94 2020-10-26 01:47:18.000 300 21262.78 416.33 43070.55 48034.93 2020-10-26 01:47:19.000 300 21262.75 416.31 43070.55 48034.91 2020-10-26 01:47:20.000 300 21262.76 416.31 43070.56 48034.91 2020-10-26 01:47:21.000 300 21262.73 416.29 43070.56 48034.94 2020-10-26 01:47:22.000 300 21262.74 416.27 43070.56 48034.91 2020-10-26 01:47:23.000 300 21262.72 416.25 43070.57 48034.94 2020-10-26 01:47:24.000 300 21262.74 416.24 43070.56 48034.91 2020-10-26 01:47:25.000 300 21262.74 416.25 43070.56 48034.92 2020-10-26 01:47:26.000 300 21262.72 416.26 43070.56 48034.94 2020-10-26 01:47:27.000 300 21262.71 416.27 43070.56 48034.92 2020-10-26 01:47:28.000 300 21262.73 416.28 43070.55 48034.94 2020-10-26 01:47:29.000 300 21262.71 416.28 43070.56 48034.89 2020-10-26 01:47:30.000 300 21262.71 416.28 43070.59 48034.95 2020-10-26 01:47:31.000 300 21262.68 416.26 43070.60 48034.92 2020-10-26 01:47:32.000 300 21262.71 416.28 43070.62 48034.95 2020-10-26 01:47:33.000 300 21262.68 416.30 43070.61 48034.94 2020-10-26 01:47:34.000 300 21262.72 416.30 43070.61 48034.94 2020-10-26 01:47:35.000 300 21262.69 416.29 43070.64 48034.96 2020-10-26 01:47:36.000 300 21262.70 416.29 43070.62 48034.94 2020-10-26 01:47:37.000 300 21262.70 416.29 43070.64 48034.95 2020-10-26 01:47:38.000 300 21262.70 416.26 43070.63 48034.97 2020-10-26 01:47:39.000 300 21262.70 416.27 43070.63 48034.95 2020-10-26 01:47:40.000 300 21262.73 416.26 43070.63 48034.99 2020-10-26 01:47:41.000 300 21262.74 416.25 43070.65 48034.96 2020-10-26 01:47:42.000 300 21262.75 416.22 43070.66 48035.00 2020-10-26 01:47:43.000 300 21262.75 416.22 43070.67 48035.01 2020-10-26 01:47:44.000 300 21262.74 416.25 43070.68 48035.00 2020-10-26 01:47:45.000 300 21262.72 416.25 43070.65 48034.99 2020-10-26 01:47:46.000 300 21262.73 416.23 43070.65 48035.00 2020-10-26 01:47:47.000 300 21262.70 416.21 43070.65 48035.01 2020-10-26 01:47:48.000 300 21262.69 416.24 43070.63 48034.99 2020-10-26 01:47:49.000 300 21262.68 416.24 43070.66 48035.00 2020-10-26 01:47:50.000 300 21262.69 416.25 43070.63 48034.98 2020-10-26 01:47:51.000 300 21262.66 416.25 43070.62 48034.98 2020-10-26 01:47:52.000 300 21262.69 416.24 43070.61 48034.99 2020-10-26 01:47:53.000 300 21262.68 416.22 43070.63 48034.98 2020-10-26 01:47:54.000 300 21262.68 416.23 43070.64 48034.99 2020-10-26 01:47:55.000 300 21262.70 416.24 43070.66 48034.98 2020-10-26 01:47:56.000 300 21262.67 416.23 43070.66 48034.97 2020-10-26 01:47:57.000 300 21262.66 416.24 43070.64 48034.98 2020-10-26 01:47:58.000 300 21262.69 416.22 43070.63 48034.98 2020-10-26 01:47:59.000 300 21262.65 416.24 43070.61 48034.96 2020-10-26 01:48:00.000 300 21262.65 416.23 43070.64 48035.00 2020-10-26 01:48:01.000 300 21262.64 416.22 43070.65 48034.94 2020-10-26 01:48:02.000 300 21262.63 416.22 43070.67 48034.98 2020-10-26 01:48:03.000 300 21262.61 416.23 43070.64 48034.98 2020-10-26 01:48:04.000 300 21262.62 416.23 43070.67 48034.97 2020-10-26 01:48:05.000 300 21262.60 416.22 43070.65 48034.93 2020-10-26 01:48:06.000 300 21262.58 416.24 43070.63 48034.95 2020-10-26 01:48:07.000 300 21262.57 416.25 43070.64 48034.92 2020-10-26 01:48:08.000 300 21262.60 416.27 43070.63 48034.94 2020-10-26 01:48:09.000 300 21262.56 416.30 43070.62 48034.92 2020-10-26 01:48:10.000 300 21262.56 416.30 43070.60 48034.93 2020-10-26 01:48:11.000 300 21262.55 416.32 43070.61 48034.93 2020-10-26 01:48:12.000 300 21262.53 416.33 43070.60 48034.92 2020-10-26 01:48:13.000 300 21262.54 416.34 43070.57 48034.92 2020-10-26 01:48:14.000 300 21262.55 416.35 43070.59 48034.93 2020-10-26 01:48:15.000 300 21262.56 416.33 43070.62 48034.92 2020-10-26 01:48:16.000 300 21262.56 416.32 43070.61 48034.93 2020-10-26 01:48:17.000 300 21262.54 416.32 43070.62 48034.92 2020-10-26 01:48:18.000 300 21262.56 416.31 43070.62 48034.92 2020-10-26 01:48:19.000 300 21262.57 416.33 43070.62 48034.93 2020-10-26 01:48:20.000 300 21262.58 416.31 43070.61 48034.91 2020-10-26 01:48:21.000 300 21262.57 416.33 43070.60 48034.95 2020-10-26 01:48:22.000 300 21262.57 416.34 43070.63 48034.95 2020-10-26 01:48:23.000 300 21262.59 416.34 43070.62 48034.94 2020-10-26 01:48:24.000 300 21262.60 416.36 43070.62 48034.90 2020-10-26 01:48:25.000 300 21262.63 416.36 43070.62 48034.95 2020-10-26 01:48:26.000 300 21262.62 416.37 43070.61 48034.95 2020-10-26 01:48:27.000 300 21262.61 416.40 43070.62 48034.93 2020-10-26 01:48:28.000 300 21262.62 416.41 43070.61 48034.97 2020-10-26 01:48:29.000 300 21262.63 416.42 43070.63 48034.92 2020-10-26 01:48:30.000 300 21262.66 416.40 43070.58 48034.96 2020-10-26 01:48:31.000 300 21262.69 416.37 43070.61 48034.97 2020-10-26 01:48:32.000 300 21262.69 416.40 43070.63 48034.97 2020-10-26 01:48:33.000 300 21262.74 416.41 43070.62 48034.98 2020-10-26 01:48:34.000 300 21262.74 416.40 43070.60 48034.98 2020-10-26 01:48:35.000 300 21262.74 416.38 43070.63 48034.97 2020-10-26 01:48:36.000 300 21262.73 416.35 43070.65 48035.01 2020-10-26 01:48:37.000 300 21262.70 416.39 43070.62 48035.00 2020-10-26 01:48:38.000 300 21262.71 416.38 43070.64 48035.00 2020-10-26 01:48:39.000 300 21262.72 416.38 43070.64 48034.97 2020-10-26 01:48:40.000 300 21262.70 416.38 43070.62 48035.03 2020-10-26 01:48:41.000 300 21262.67 416.39 43070.63 48034.98 2020-10-26 01:48:42.000 300 21262.67 416.39 43070.64 48035.00 2020-10-26 01:48:43.000 300 21262.67 416.40 43070.64 48035.01 2020-10-26 01:48:44.000 300 21262.69 416.39 43070.69 48034.98 2020-10-26 01:48:45.000 300 21262.72 416.43 43070.66 48035.00 2020-10-26 01:48:46.000 300 21262.71 416.44 43070.63 48034.97 2020-10-26 01:48:47.000 300 21262.72 416.41 43070.64 48034.99 2020-10-26 01:48:48.000 300 21262.72 416.44 43070.61 48035.01 2020-10-26 01:48:49.000 300 21262.68 416.43 43070.64 48034.99 2020-10-26 01:48:50.000 300 21262.67 416.45 43070.62 48035.00 2020-10-26 01:48:51.000 300 21262.70 416.46 43070.64 48035.01 2020-10-26 01:48:52.000 300 21262.74 416.47 43070.63 48035.02 2020-10-26 01:48:53.000 300 21262.74 416.47 43070.64 48034.98 2020-10-26 01:48:54.000 300 21262.75 416.45 43070.67 48034.99 2020-10-26 01:48:55.000 300 21262.72 416.46 43070.65 48035.00 2020-10-26 01:48:56.000 300 21262.72 416.46 43070.67 48035.00 2020-10-26 01:48:57.000 300 21262.76 416.45 43070.65 48035.03 2020-10-26 01:48:58.000 300 21262.76 416.46 43070.63 48035.00 2020-10-26 01:48:59.000 300 21262.74 416.48 43070.63 48035.01 2020-10-26 01:49:00.000 300 21262.73 416.46 43070.63 48035.02 2020-10-26 01:49:01.000 300 21262.72 416.45 43070.65 48034.98 2020-10-26 01:49:02.000 300 21262.73 416.44 43070.63 48035.02 2020-10-26 01:49:03.000 300 21262.74 416.47 43070.63 48035.00 2020-10-26 01:49:04.000 300 21262.76 416.47 43070.63 48035.02 2020-10-26 01:49:05.000 300 21262.76 416.47 43070.64 48035.01 2020-10-26 01:49:06.000 300 21262.76 416.48 43070.61 48035.02 2020-10-26 01:49:07.000 300 21262.76 416.49 43070.65 48034.99 2020-10-26 01:49:08.000 300 21262.78 416.51 43070.64 48035.04 2020-10-26 01:49:09.000 300 21262.78 416.49 43070.65 48035.03 2020-10-26 01:49:10.000 300 21262.77 416.50 43070.67 48035.01 2020-10-26 01:49:11.000 300 21262.80 416.49 43070.68 48035.04 2020-10-26 01:49:12.000 300 21262.79 416.51 43070.64 48035.05 2020-10-26 01:49:13.000 300 21262.81 416.47 43070.65 48035.03 2020-10-26 01:49:14.000 300 21262.82 416.46 43070.64 48035.06 2020-10-26 01:49:15.000 300 21262.82 416.46 43070.68 48035.03 2020-10-26 01:49:16.000 300 21262.81 416.46 43070.62 48035.05 2020-10-26 01:49:17.000 300 21262.80 416.45 43070.64 48035.05 2020-10-26 01:49:18.000 300 21262.79 416.44 43070.63 48035.03 2020-10-26 01:49:19.000 300 21262.82 416.44 43070.64 48035.06 2020-10-26 01:49:20.000 300 21262.82 416.45 43070.64 48035.04 2020-10-26 01:49:21.000 300 21262.83 416.45 43070.69 48035.08 2020-10-26 01:49:22.000 300 21262.83 416.45 43070.65 48035.05 2020-10-26 01:49:23.000 300 21262.83 416.45 43070.62 48035.07 2020-10-26 01:49:24.000 300 21262.86 416.42 43070.64 48035.07 2020-10-26 01:49:25.000 300 21262.88 416.40 43070.64 48035.05 2020-10-26 01:49:26.000 300 21262.89 416.39 43070.65 48035.07 2020-10-26 01:49:27.000 300 21262.88 416.37 43070.66 48035.09 2020-10-26 01:49:28.000 300 21262.88 416.36 43070.67 48035.07 2020-10-26 01:49:29.000 300 21262.89 416.35 43070.68 48035.06 2020-10-26 01:49:30.000 300 21262.84 416.35 43070.68 48035.08 2020-10-26 01:49:31.000 300 21262.83 416.38 43070.67 48035.07 2020-10-26 01:49:32.000 300 21262.85 416.38 43070.68 48035.08 2020-10-26 01:49:33.000 300 21262.85 416.37 43070.68 48035.04 2020-10-26 01:49:34.000 300 21262.82 416.35 43070.68 48035.07 2020-10-26 01:49:35.000 300 21262.81 416.35 43070.69 48035.06 2020-10-26 01:49:36.000 300 21262.81 416.37 43070.70 48035.05 2020-10-26 01:49:37.000 300 21262.82 416.40 43070.66 48035.06 2020-10-26 01:49:38.000 300 21262.81 416.41 43070.68 48035.05 2020-10-26 01:49:39.000 300 21262.82 416.43 43070.66 48035.02 2020-10-26 01:49:40.000 300 21262.79 416.46 43070.70 48035.04 2020-10-26 01:49:41.000 300 21262.81 416.46 43070.68 48035.04 2020-10-26 01:49:42.000 300 21262.84 416.46 43070.66 48035.03 2020-10-26 01:49:43.000 300 21262.87 416.48 43070.69 48035.04 2020-10-26 01:49:44.000 300 21262.85 416.45 43070.65 48035.06 2020-10-26 01:49:45.000 300 21262.86 416.45 43070.65 48035.03 2020-10-26 01:49:46.000 300 21262.91 416.43 43070.66 48035.06 2020-10-26 01:49:47.000 300 21262.93 416.45 43070.65 48035.08 2020-10-26 01:49:48.000 300 21262.93 416.46 43070.65 48035.10 2020-10-26 01:49:49.000 300 21262.96 416.47 43070.67 48035.08 2020-10-26 01:49:50.000 300 21262.93 416.47 43070.65 48035.10 2020-10-26 01:49:51.000 300 21262.95 416.45 43070.66 48035.06 2020-10-26 01:49:52.000 300 21262.98 416.43 43070.62 48035.07 2020-10-26 01:49:53.000 300 21262.96 416.42 43070.61 48035.09 2020-10-26 01:49:54.000 300 21262.98 416.42 43070.60 48035.06 2020-10-26 01:49:55.000 300 21263.02 416.43 43070.62 48035.07 2020-10-26 01:49:56.000 300 21263.05 416.42 43070.57 48035.07 2020-10-26 01:49:57.000 300 21263.05 416.41 43070.58 48035.10 2020-10-26 01:49:58.000 300 21263.02 416.41 43070.61 48035.09 2020-10-26 01:49:59.000 300 21263.03 416.41 43070.60 48035.08 2020-10-26 01:50:00.000 300 21263.01 416.37 43070.61 48035.08 2020-10-26 01:50:01.000 300 21263.00 416.37 43070.60 48035.09 2020-10-26 01:50:02.000 300 21263.04 416.38 43070.60 48035.09 2020-10-26 01:50:03.000 300 21263.00 416.36 43070.62 48035.08 2020-10-26 01:50:04.000 300 21263.01 416.35 43070.62 48035.08 2020-10-26 01:50:05.000 300 21262.98 416.36 43070.55 48035.09 2020-10-26 01:50:06.000 300 21262.96 416.34 43070.60 48035.07 2020-10-26 01:50:07.000 300 21262.94 416.33 43070.60 48035.05 2020-10-26 01:50:08.000 300 21262.90 416.35 43070.59 48035.05 2020-10-26 01:50:09.000 300 21262.94 416.34 43070.61 48035.06 2020-10-26 01:50:10.000 300 21262.94 416.34 43070.60 48035.05 2020-10-26 01:50:11.000 300 21262.89 416.35 43070.57 48035.01 2020-10-26 01:50:12.000 300 21262.87 416.33 43070.58 48035.04 2020-10-26 01:50:13.000 300 21262.89 416.35 43070.56 48035.01 2020-10-26 01:50:14.000 300 21262.87 416.35 43070.54 48035.03 2020-10-26 01:50:15.000 300 21262.86 416.34 43070.57 48035.00 2020-10-26 01:50:16.000 300 21262.85 416.34 43070.54 48035.03 2020-10-26 01:50:17.000 300 21262.86 416.32 43070.55 48035.00 2020-10-26 01:50:18.000 300 21262.85 416.37 43070.56 48034.99 2020-10-26 01:50:19.000 300 21262.84 416.37 43070.58 48034.99 2020-10-26 01:50:20.000 300 21262.80 416.39 43070.57 48034.95 2020-10-26 01:50:21.000 300 21262.80 416.40 43070.56 48034.97 2020-10-26 01:50:22.000 300 21262.82 416.41 43070.57 48034.96 2020-10-26 01:50:23.000 300 21262.84 416.42 43070.56 48034.97 2020-10-26 01:50:24.000 300 21262.83 416.43 43070.57 48034.95 2020-10-26 01:50:25.000 300 21262.86 416.43 43070.57 48034.99 2020-10-26 01:50:26.000 300 21262.88 416.44 43070.56 48034.95 2020-10-26 01:50:27.000 300 21262.87 416.45 43070.57 48034.98 2020-10-26 01:50:28.000 300 21262.87 416.48 43070.56 48034.99 2020-10-26 01:50:29.000 300 21262.89 416.49 43070.56 48035.00 2020-10-26 01:50:30.000 300 21262.90 416.49 43070.56 48035.00 2020-10-26 01:50:31.000 300 21262.92 416.48 43070.54 48035.01 2020-10-26 01:50:32.000 300 21262.96 416.48 43070.54 48035.00 2020-10-26 01:50:33.000 300 21262.98 416.47 43070.59 48035.04 2020-10-26 01:50:34.000 300 21262.99 416.49 43070.59 48035.03 2020-10-26 01:50:35.000 300 21263.03 416.50 43070.59 48035.05 2020-10-26 01:50:36.000 300 21263.04 416.51 43070.59 48035.10 2020-10-26 01:50:37.000 300 21263.03 416.50 43070.59 48035.10 2020-10-26 01:50:38.000 300 21263.05 416.49 43070.59 48035.11 2020-10-26 01:50:39.000 300 21263.06 416.49 43070.61 48035.12 2020-10-26 01:50:40.000 300 21263.07 416.48 43070.64 48035.09 2020-10-26 01:50:41.000 300 21263.12 416.48 43070.64 48035.13 2020-10-26 01:50:42.000 300 21263.09 416.49 43070.65 48035.14 2020-10-26 01:50:43.000 300 21263.10 416.45 43070.66 48035.17 2020-10-26 01:50:44.000 300 21263.15 416.45 43070.64 48035.13 2020-10-26 01:50:45.000 300 21263.15 416.47 43070.63 48035.15 2020-10-26 01:50:46.000 300 21263.16 416.47 43070.63 48035.15 2020-10-26 01:50:47.000 300 21263.14 416.48 43070.63 48035.14 2020-10-26 01:50:48.000 300 21263.12 416.48 43070.60 48035.15 2020-10-26 01:50:49.000 300 21263.12 416.48 43070.60 48035.14 2020-10-26 01:50:50.000 300 21263.12 416.48 43070.60 48035.14 2020-10-26 01:50:51.000 300 21263.10 416.49 43070.58 48035.16 2020-10-26 01:50:52.000 300 21263.10 416.47 43070.59 48035.15 2020-10-26 01:50:53.000 300 21263.08 416.48 43070.63 48035.14 2020-10-26 01:50:54.000 300 21263.06 416.49 43070.62 48035.12 2020-10-26 01:50:55.000 300 21263.07 416.49 43070.62 48035.16 2020-10-26 01:50:56.000 300 21263.06 416.49 43070.63 48035.12 2020-10-26 01:50:57.000 300 21263.06 416.49 43070.65 48035.14 2020-10-26 01:50:58.000 300 21263.06 416.53 43070.64 48035.11 2020-10-26 01:50:59.000 300 21263.05 416.51 43070.65 48035.14 2020-10-26 01:51:00.000 300 21263.07 416.52 43070.63 48035.14 2020-10-26 01:51:01.000 300 21263.06 416.53 43070.62 48035.11 2020-10-26 01:51:02.000 300 21263.05 416.56 43070.62 48035.10 2020-10-26 01:51:03.000 300 21263.05 416.57 43070.62 48035.11 2020-10-26 01:51:04.000 300 21263.06 416.55 43070.61 48035.12 2020-10-26 01:51:05.000 300 21263.05 416.56 43070.60 48035.13 2020-10-26 01:51:06.000 300 21263.05 416.53 43070.60 48035.12 2020-10-26 01:51:07.000 300 21263.04 416.55 43070.60 48035.13 2020-10-26 01:51:08.000 300 21263.04 416.55 43070.60 48035.10 2020-10-26 01:51:09.000 300 21263.05 416.54 43070.60 48035.12 2020-10-26 01:51:10.000 300 21263.07 416.52 43070.62 48035.11 2020-10-26 01:51:11.000 300 21263.07 416.52 43070.60 48035.11 2020-10-26 01:51:12.000 300 21263.07 416.50 43070.60 48035.10 2020-10-26 01:51:13.000 300 21263.06 416.50 43070.62 48035.11 2020-10-26 01:51:14.000 300 21263.03 416.51 43070.61 48035.12 2020-10-26 01:51:15.000 300 21263.04 416.51 43070.59 48035.11 2020-10-26 01:51:16.000 300 21263.00 416.49 43070.57 48035.13 2020-10-26 01:51:17.000 300 21263.02 416.50 43070.60 48035.09 2020-10-26 01:51:18.000 300 21263.03 416.51 43070.61 48035.10 2020-10-26 01:51:19.000 300 21263.04 416.51 43070.59 48035.12 2020-10-26 01:51:20.000 300 21263.02 416.51 43070.56 48035.11 2020-10-26 01:51:21.000 300 21263.01 416.50 43070.58 48035.13 2020-10-26 01:51:22.000 300 21263.04 416.50 43070.60 48035.11 2020-10-26 01:51:23.000 300 21263.06 416.50 43070.64 48035.12 2020-10-26 01:51:24.000 300 21263.02 416.53 43070.62 48035.10 2020-10-26 01:51:25.000 300 21263.02 416.52 43070.61 48035.12 2020-10-26 01:51:26.000 300 21263.05 416.51 43070.63 48035.12 2020-10-26 01:51:27.000 300 21263.05 416.52 43070.59 48035.08 2020-10-26 01:51:28.000 300 21263.03 416.52 43070.61 48035.13 2020-10-26 01:51:29.000 300 21263.05 416.52 43070.60 48035.12 2020-10-26 01:51:30.000 300 21263.05 416.54 43070.59 48035.11 2020-10-26 01:51:31.000 300 21263.08 416.53 43070.56 48035.11 2020-10-26 01:51:32.000 300 21263.09 416.52 43070.59 48035.13 2020-10-26 01:51:33.000 300 21263.12 416.50 43070.59 48035.14 2020-10-26 01:51:34.000 300 21263.14 416.50 43070.59 48035.14 2020-10-26 01:51:35.000 300 21263.15 416.51 43070.62 48035.15 2020-10-26 01:51:36.000 300 21263.18 416.50 43070.63 48035.14 2020-10-26 01:51:37.000 300 21263.15 416.48 43070.63 48035.16 2020-10-26 01:51:38.000 300 21263.17 416.47 43070.63 48035.14 2020-10-26 01:51:39.000 300 21263.16 416.48 43070.62 48035.18 2020-10-26 01:51:40.000 300 21263.15 416.47 43070.63 48035.20 2020-10-26 01:51:41.000 300 21263.15 416.47 43070.63 48035.16 2020-10-26 01:51:42.000 300 21263.13 416.47 43070.65 48035.14 2020-10-26 01:51:43.000 300 21263.14 416.48 43070.65 48035.18 2020-10-26 01:51:44.000 300 21263.16 416.46 43070.64 48035.18 2020-10-26 01:51:45.000 300 21263.17 416.45 43070.63 48035.20 2020-10-26 01:51:46.000 300 21263.18 416.45 43070.66 48035.21 2020-10-26 01:51:47.000 300 21263.18 416.43 43070.65 48035.18 2020-10-26 01:51:48.000 300 21263.18 416.44 43070.66 48035.20 2020-10-26 01:51:49.000 300 21263.20 416.43 43070.66 48035.17 2020-10-26 01:51:50.000 300 21263.21 416.44 43070.67 48035.21 2020-10-26 01:51:51.000 300 21263.23 416.44 43070.66 48035.20 2020-10-26 01:51:52.000 300 21263.24 416.43 43070.66 48035.21 2020-10-26 01:51:53.000 300 21263.26 416.40 43070.67 48035.23 2020-10-26 01:51:54.000 300 21263.28 416.42 43070.63 48035.23 2020-10-26 01:51:55.000 300 21263.31 416.42 43070.64 48035.23 2020-10-26 01:51:56.000 300 21263.31 416.40 43070.64 48035.23 2020-10-26 01:51:57.000 300 21263.31 416.43 43070.64 48035.26 2020-10-26 01:51:58.000 300 21263.34 416.42 43070.66 48035.28 2020-10-26 01:51:59.000 300 21263.33 416.41 43070.64 48035.27 2020-10-26 01:52:00.000 300 21263.37 416.41 43070.64 48035.28 2020-10-26 01:52:01.000 300 21263.37 416.36 43070.66 48035.30 2020-10-26 01:52:02.000 300 21263.36 416.34 43070.66 48035.27 2020-10-26 01:52:03.000 300 21263.35 416.34 43070.65 48035.29 2020-10-26 01:52:04.000 300 21263.38 416.33 43070.63 48035.31 2020-10-26 01:52:05.000 300 21263.40 416.32 43070.67 48035.28 2020-10-26 01:52:06.000 300 21263.37 416.31 43070.64 48035.30 2020-10-26 01:52:07.000 300 21263.39 416.30 43070.64 48035.30 2020-10-26 01:52:08.000 300 21263.37 416.28 43070.65 48035.33 2020-10-26 01:52:09.000 300 21263.40 416.24 43070.65 48035.29 2020-10-26 01:52:10.000 300 21263.42 416.24 43070.66 48035.33 2020-10-26 01:52:11.000 300 21263.44 416.26 43070.67 48035.33 2020-10-26 01:52:12.000 300 21263.44 416.25 43070.66 48035.31 2020-10-26 01:52:13.000 300 21263.43 416.24 43070.64 48035.35 2020-10-26 01:52:14.000 300 21263.47 416.21 43070.64 48035.32 2020-10-26 01:52:15.000 300 21263.47 416.19 43070.65 48035.36 2020-10-26 01:52:16.000 300 21263.51 416.18 43070.66 48035.33 2020-10-26 01:52:17.000 300 21263.48 416.18 43070.66 48035.38 2020-10-26 01:52:18.000 300 21263.51 416.16 43070.66 48035.35 2020-10-26 01:52:19.000 300 21263.50 416.14 43070.68 48035.39 2020-10-26 01:52:20.000 300 21263.52 416.11 43070.69 48035.38 2020-10-26 01:52:21.000 300 21263.54 416.10 43070.67 48035.36 2020-10-26 01:52:22.000 300 21263.54 416.11 43070.64 48035.37 2020-10-26 01:52:23.000 300 21263.54 416.11 43070.67 48035.39 2020-10-26 01:52:24.000 300 21263.55 416.11 43070.65 48035.37 2020-10-26 01:52:25.000 300 21263.56 416.11 43070.65 48035.39 2020-10-26 01:52:26.000 300 21263.57 416.05 43070.67 48035.36 2020-10-26 01:52:27.000 300 21263.55 416.05 43070.68 48035.39 2020-10-26 01:52:28.000 300 21263.55 416.07 43070.62 48035.40 2020-10-26 01:52:29.000 300 21263.53 416.05 43070.65 48035.37 2020-10-26 01:52:30.000 300 21263.54 416.03 43070.68 48035.40 2020-10-26 01:52:31.000 300 21263.54 416.03 43070.65 48035.40 2020-10-26 01:52:32.000 300 21263.56 416.04 43070.64 48035.37 2020-10-26 01:52:33.000 300 21263.57 416.03 43070.65 48035.41 2020-10-26 01:52:34.000 300 21263.55 416.02 43070.63 48035.38 2020-10-26 01:52:35.000 300 21263.56 416.01 43070.65 48035.38 2020-10-26 01:52:36.000 300 21263.57 416.01 43070.64 48035.39 2020-10-26 01:52:37.000 300 21263.60 415.99 43070.64 48035.38 2020-10-26 01:52:38.000 300 21263.63 415.99 43070.66 48035.39 2020-10-26 01:52:39.000 300 21263.64 415.99 43070.66 48035.40 2020-10-26 01:52:40.000 300 21263.65 415.97 43070.66 48035.41 2020-10-26 01:52:41.000 300 21263.65 415.93 43070.64 48035.41 2020-10-26 01:52:42.000 300 21263.65 415.91 43070.60 48035.42 2020-10-26 01:52:43.000 300 21263.68 415.92 43070.63 48035.44 2020-10-26 01:52:44.000 300 21263.71 415.90 43070.64 48035.42 2020-10-26 01:52:45.000 300 21263.74 415.88 43070.62 48035.44 2020-10-26 01:52:46.000 300 21263.74 415.85 43070.64 48035.44 2020-10-26 01:52:47.000 300 21263.72 415.86 43070.64 48035.44 2020-10-26 01:52:48.000 300 21263.74 415.84 43070.63 48035.46 2020-10-26 01:52:49.000 300 21263.73 415.85 43070.64 48035.45 2020-10-26 01:52:50.000 300 21263.75 415.83 43070.63 48035.47 2020-10-26 01:52:51.000 300 21263.74 415.84 43070.60 48035.46 2020-10-26 01:52:52.000 300 21263.76 415.83 43070.63 48035.45 2020-10-26 01:52:53.000 300 21263.80 415.81 43070.64 48035.47 2020-10-26 01:52:54.000 300 21263.84 415.80 43070.65 48035.45 2020-10-26 01:52:55.000 300 21263.86 415.79 43070.61 48035.47 2020-10-26 01:52:56.000 300 21263.84 415.78 43070.63 48035.50 2020-10-26 01:52:57.000 300 21263.84 415.80 43070.62 48035.44 2020-10-26 01:52:58.000 300 21263.83 415.78 43070.60 48035.46 2020-10-26 01:52:59.000 300 21263.83 415.78 43070.60 48035.48 2020-10-26 01:53:00.000 300 21263.86 415.76 43070.63 48035.46 2020-10-26 01:53:01.000 300 21263.85 415.77 43070.61 48035.48 2020-10-26 01:53:02.000 300 21263.87 415.75 43070.60 48035.46 2020-10-26 01:53:03.000 300 21263.90 415.72 43070.62 48035.49 2020-10-26 01:53:04.000 300 21263.93 415.72 43070.61 48035.50 2020-10-26 01:53:05.000 300 21263.94 415.69 43070.60 48035.49 2020-10-26 01:53:06.000 300 21263.93 415.68 43070.59 48035.51 2020-10-26 01:53:07.000 300 21263.96 415.69 43070.59 48035.50 2020-10-26 01:53:08.000 300 21264.00 415.69 43070.59 48035.52 2020-10-26 01:53:09.000 300 21264.00 415.65 43070.63 48035.54 2020-10-26 01:53:10.000 300 21264.00 415.64 43070.60 48035.50 2020-10-26 01:53:11.000 300 21263.99 415.66 43070.59 48035.55 2020-10-26 01:53:12.000 300 21263.98 415.64 43070.60 48035.49 2020-10-26 01:53:13.000 300 21264.05 415.62 43070.59 48035.53 2020-10-26 01:53:14.000 300 21264.01 415.59 43070.60 48035.51 2020-10-26 01:53:15.000 300 21264.03 415.59 43070.57 48035.55 2020-10-26 01:53:16.000 300 21264.05 415.57 43070.59 48035.55 2020-10-26 01:53:17.000 300 21264.09 415.56 43070.58 48035.56 2020-10-26 01:53:18.000 300 21264.08 415.56 43070.58 48035.55 2020-10-26 01:53:19.000 300 21264.08 415.52 43070.60 48035.54 2020-10-26 01:53:20.000 300 21264.07 415.51 43070.60 48035.56 2020-10-26 01:53:21.000 300 21264.08 415.50 43070.62 48035.55 2020-10-26 01:53:22.000 300 21264.09 415.48 43070.61 48035.55 2020-10-26 01:53:23.000 300 21264.10 415.46 43070.59 48035.58 2020-10-26 01:53:24.000 300 21264.10 415.44 43070.57 48035.54 2020-10-26 01:53:25.000 300 21264.15 415.42 43070.59 48035.57 2020-10-26 01:53:26.000 300 21264.13 415.41 43070.57 48035.58 2020-10-26 01:53:27.000 300 21264.16 415.38 43070.57 48035.57 2020-10-26 01:53:28.000 300 21264.20 415.36 43070.59 48035.61 2020-10-26 01:53:29.000 300 21264.22 415.36 43070.60 48035.58 2020-10-26 01:53:30.000 300 21264.21 415.35 43070.61 48035.61 2020-10-26 01:53:31.000 300 21264.25 415.31 43070.62 48035.62 2020-10-26 01:53:32.000 300 21264.23 415.29 43070.61 48035.60 2020-10-26 01:53:33.000 300 21264.25 415.26 43070.63 48035.62 2020-10-26 01:53:34.000 300 21264.21 415.24 43070.64 48035.63 2020-10-26 01:53:35.000 300 21264.17 415.22 43070.65 48035.64 2020-10-26 01:53:36.000 300 21264.20 415.21 43070.65 48035.63 2020-10-26 01:53:37.000 300 21264.22 415.17 43070.65 48035.62 2020-10-26 01:53:38.000 300 21264.21 415.15 43070.63 48035.67 2020-10-26 01:53:39.000 300 21264.20 415.16 43070.63 48035.66 2020-10-26 01:53:40.000 300 21264.18 415.15 43070.62 48035.64 2020-10-26 01:53:41.000 300 21264.18 415.14 43070.67 48035.68 2020-10-26 01:53:42.000 300 21264.13 415.15 43070.69 48035.65 2020-10-26 01:53:43.000 300 21264.14 415.14 43070.67 48035.67 2020-10-26 01:53:44.000 300 21264.15 415.15 43070.64 48035.65 2020-10-26 01:53:45.000 300 21264.19 415.14 43070.67 48035.66 2020-10-26 01:53:46.000 300 21264.20 415.15 43070.68 48035.69 2020-10-26 01:53:47.000 300 21264.19 415.17 43070.70 48035.67 2020-10-26 01:53:48.000 300 21264.18 415.14 43070.68 48035.68 2020-10-26 01:53:49.000 300 21264.19 415.14 43070.69 48035.66 2020-10-26 01:53:50.000 300 21264.20 415.14 43070.66 48035.67 2020-10-26 01:53:51.000 300 21264.22 415.15 43070.68 48035.69 2020-10-26 01:53:52.000 300 21264.25 415.15 43070.68 48035.68 2020-10-26 01:53:53.000 300 21264.29 415.15 43070.66 48035.70 2020-10-26 01:53:54.000 300 21264.29 415.12 43070.67 48035.72 2020-10-26 01:53:55.000 300 21264.32 415.10 43070.66 48035.70 2020-10-26 01:53:56.000 300 21264.32 415.07 43070.67 48035.72 2020-10-26 01:53:57.000 300 21264.32 415.07 43070.68 48035.75 2020-10-26 01:53:58.000 300 21264.33 415.08 43070.69 48035.74 2020-10-26 01:53:59.000 300 21264.35 415.04 43070.67 48035.74 2020-10-26 01:54:00.000 300 21264.35 415.04 43070.67 48035.74 2020-10-26 01:54:01.000 300 21264.39 415.02 43070.69 48035.75 2020-10-26 01:54:02.000 300 21264.36 415.00 43070.67 48035.74 2020-10-26 01:54:03.000 300 21264.33 414.99 43070.66 48035.76 2020-10-26 01:54:04.000 300 21264.33 414.96 43070.69 48035.73 2020-10-26 01:54:05.000 300 21264.29 414.97 43070.67 48035.72 2020-10-26 01:54:06.000 300 21264.29 414.94 43070.67 48035.74 2020-10-26 01:54:07.000 300 21264.31 414.96 43070.67 48035.75 2020-10-26 01:54:08.000 300 21264.29 414.93 43070.68 48035.75 2020-10-26 01:54:09.000 300 21264.26 414.93 43070.67 48035.70 2020-10-26 01:54:10.000 300 21264.25 414.94 43070.69 48035.74 2020-10-26 01:54:11.000 300 21264.26 414.96 43070.72 48035.71 2020-10-26 01:54:12.000 300 21264.27 414.94 43070.70 48035.75 2020-10-26 01:54:13.000 300 21264.29 414.95 43070.69 48035.72 2020-10-26 01:54:14.000 300 21264.27 414.96 43070.69 48035.70 2020-10-26 01:54:15.000 300 21264.30 414.94 43070.69 48035.73 2020-10-26 01:54:16.000 300 21264.29 414.93 43070.69 48035.73 2020-10-26 01:54:17.000 300 21264.31 414.90 43070.70 48035.71 2020-10-26 01:54:18.000 300 21264.33 414.88 43070.70 48035.73 2020-10-26 01:54:19.000 300 21264.32 414.87 43070.70 48035.70 2020-10-26 01:54:20.000 300 21264.30 414.87 43070.68 48035.71 2020-10-26 01:54:21.000 300 21264.29 414.86 43070.66 48035.74 2020-10-26 01:54:22.000 300 21264.29 414.86 43070.66 48035.74 2020-10-26 01:54:23.000 300 21264.29 414.82 43070.70 48035.69 2020-10-26 01:54:24.000 300 21264.27 414.82 43070.69 48035.72 2020-10-26 01:54:25.000 300 21264.29 414.79 43070.68 48035.71 2020-10-26 01:54:26.000 300 21264.27 414.81 43070.69 48035.72 2020-10-26 01:54:27.000 300 21264.28 414.83 43070.65 48035.70 2020-10-26 01:54:28.000 300 21264.24 414.83 43070.66 48035.73 2020-10-26 01:54:29.000 300 21264.25 414.82 43070.66 48035.67 2020-10-26 01:54:30.000 300 21264.24 414.81 43070.70 48035.71 2020-10-26 01:54:31.000 300 21264.26 414.81 43070.70 48035.69 2020-10-26 01:54:32.000 300 21264.23 414.81 43070.68 48035.70 2020-10-26 01:54:33.000 300 21264.24 414.79 43070.66 48035.68 2020-10-26 01:54:34.000 300 21264.25 414.77 43070.64 48035.68 2020-10-26 01:54:35.000 300 21264.26 414.75 43070.66 48035.68 2020-10-26 01:54:36.000 300 21264.26 414.75 43070.68 48035.67 2020-10-26 01:54:37.000 300 21264.25 414.73 43070.65 48035.68 2020-10-26 01:54:38.000 300 21264.25 414.70 43070.69 48035.70 2020-10-26 01:54:39.000 300 21264.26 414.70 43070.67 48035.68 2020-10-26 01:54:40.000 300 21264.23 414.70 43070.68 48035.71 2020-10-26 01:54:41.000 300 21264.18 414.69 43070.68 48035.68 2020-10-26 01:54:42.000 300 21264.19 414.69 43070.69 48035.70 2020-10-26 01:54:43.000 300 21264.16 414.66 43070.69 48035.62 2020-10-26 01:54:44.000 300 21264.11 414.65 43070.69 48035.67 2020-10-26 01:54:45.000 300 21264.13 414.67 43070.68 48035.68 2020-10-26 01:54:46.000 300 21264.12 414.67 43070.69 48035.63 2020-10-26 01:54:47.000 300 21264.09 414.66 43070.72 48035.65 2020-10-26 01:54:48.000 300 21264.10 414.66 43070.69 48035.62 2020-10-26 01:54:49.000 300 21264.09 414.65 43070.71 48035.62 2020-10-26 01:54:50.000 300 21264.09 414.68 43070.71 48035.61 2020-10-26 01:54:51.000 300 21264.07 414.68 43070.69 48035.61 2020-10-26 01:54:52.000 300 21264.06 414.65 43070.71 48035.60 2020-10-26 01:54:53.000 300 21264.02 414.66 43070.72 48035.56 2020-10-26 01:54:54.000 300 21263.98 414.69 43070.69 48035.60 2020-10-26 01:54:55.000 300 21264.00 414.69 43070.66 48035.56 2020-10-26 01:54:56.000 300 21263.97 414.69 43070.66 48035.57 2020-10-26 01:54:57.000 300 21264.00 414.70 43070.65 48035.55 2020-10-26 01:54:58.000 300 21263.97 414.70 43070.65 48035.56 2020-10-26 01:54:59.000 300 21263.95 414.69 43070.63 48035.56 2020-10-26 01:55:00.000 300 21263.95 414.72 43070.64 48035.54 2020-10-26 01:55:01.000 300 21263.92 414.72 43070.64 48035.53 2020-10-26 01:55:02.000 300 21263.93 414.73 43070.65 48035.55 2020-10-26 01:55:03.000 300 21263.94 414.72 43070.65 48035.49 2020-10-26 01:55:04.000 300 21263.93 414.74 43070.62 48035.53 2020-10-26 01:55:05.000 300 21263.93 414.71 43070.64 48035.52 2020-10-26 01:55:06.000 300 21263.91 414.73 43070.66 48035.51 2020-10-26 01:55:07.000 300 21263.88 414.69 43070.66 48035.51 2020-10-26 01:55:08.000 300 21263.89 414.70 43070.66 48035.52 2020-10-26 01:55:09.000 300 21263.87 414.70 43070.63 48035.48 2020-10-26 01:55:10.000 300 21263.84 414.71 43070.64 48035.47 2020-10-26 01:55:11.000 300 21263.83 414.70 43070.62 48035.49 2020-10-26 01:55:12.000 300 21263.84 414.70 43070.63 48035.48 2020-10-26 01:55:13.000 300 21263.82 414.70 43070.64 48035.49 2020-10-26 01:55:14.000 300 21263.81 414.70 43070.64 48035.47 2020-10-26 01:55:15.000 300 21263.80 414.72 43070.65 48035.46 2020-10-26 01:55:16.000 300 21263.80 414.72 43070.66 48035.44 2020-10-26 01:55:17.000 300 21263.79 414.72 43070.63 48035.47 2020-10-26 01:55:18.000 300 21263.75 414.72 43070.62 48035.41 2020-10-26 01:55:19.000 300 21263.74 414.74 43070.63 48035.42 2020-10-26 01:55:20.000 300 21263.72 414.74 43070.64 48035.43 2020-10-26 01:55:21.000 300 21263.72 414.77 43070.62 48035.42 2020-10-26 01:55:22.000 300 21263.71 414.79 43070.62 48035.42 2020-10-26 01:55:23.000 300 21263.74 414.77 43070.63 48035.43 2020-10-26 01:55:24.000 300 21263.72 414.79 43070.62 48035.40 2020-10-26 01:55:25.000 300 21263.71 414.79 43070.62 48035.40 2020-10-26 01:55:26.000 300 21263.71 414.77 43070.65 48035.42 2020-10-26 01:55:27.000 300 21263.70 414.79 43070.63 48035.41 2020-10-26 01:55:28.000 300 21263.72 414.80 43070.62 48035.40 2020-10-26 01:55:29.000 300 21263.76 414.79 43070.63 48035.42 2020-10-26 01:55:30.000 300 21263.79 414.79 43070.63 48035.39 2020-10-26 01:55:31.000 300 21263.76 414.79 43070.60 48035.40 2020-10-26 01:55:32.000 300 21263.76 414.77 43070.58 48035.40 2020-10-26 01:55:33.000 300 21263.74 414.77 43070.61 48035.41 2020-10-26 01:55:34.000 300 21263.75 414.77 43070.61 48035.39 2020-10-26 01:55:35.000 300 21263.78 414.76 43070.62 48035.42 2020-10-26 01:55:36.000 300 21263.78 414.76 43070.61 48035.42 2020-10-26 01:55:37.000 300 21263.77 414.75 43070.58 48035.40 2020-10-26 01:55:38.000 300 21263.75 414.75 43070.56 48035.42 2020-10-26 01:55:39.000 300 21263.78 414.77 43070.58 48035.42 2020-10-26 01:55:40.000 300 21263.77 414.79 43070.58 48035.42 2020-10-26 01:55:41.000 300 21263.73 414.82 43070.58 48035.39 2020-10-26 01:55:42.000 300 21263.73 414.81 43070.54 48035.41 2020-10-26 01:55:43.000 300 21263.72 414.86 43070.54 48035.37 2020-10-26 01:55:44.000 300 21263.75 414.86 43070.59 48035.42 2020-10-26 01:55:45.000 300 21263.75 414.83 43070.62 48035.39 2020-10-26 01:55:46.000 300 21263.75 414.83 43070.63 48035.40 2020-10-26 01:55:47.000 300 21263.79 414.83 43070.62 48035.39 2020-10-26 01:55:48.000 300 21263.82 414.82 43070.57 48035.39 2020-10-26 01:55:49.000 300 21263.80 414.85 43070.56 48035.39 2020-10-26 01:55:50.000 300 21263.80 414.85 43070.59 48035.39 2020-10-26 01:55:51.000 300 21263.79 414.86 43070.58 48035.42 2020-10-26 01:55:52.000 300 21263.81 414.90 43070.54 48035.39 2020-10-26 01:55:53.000 300 21263.82 414.89 43070.55 48035.37 2020-10-26 01:55:54.000 300 21263.83 414.84 43070.57 48035.37 2020-10-26 01:55:55.000 300 21263.83 414.85 43070.55 48035.36 2020-10-26 01:55:56.000 300 21263.85 414.88 43070.56 48035.40 2020-10-26 01:55:57.000 300 21263.83 414.87 43070.55 48035.36 2020-10-26 01:55:58.000 300 21263.84 414.89 43070.56 48035.37 2020-10-26 01:55:59.000 300 21263.84 414.89 43070.55 48035.36 2020-10-26 01:56:00.000 300 21263.81 414.89 43070.52 48035.36 2020-10-26 01:56:01.000 300 21263.84 414.88 43070.54 48035.38 2020-10-26 01:56:02.000 300 21263.82 414.89 43070.55 48035.34 2020-10-26 01:56:03.000 300 21263.84 414.86 43070.57 48035.36 2020-10-26 01:56:04.000 300 21263.81 414.88 43070.52 48035.35 2020-10-26 01:56:05.000 300 21263.79 414.91 43070.51 48035.36 2020-10-26 01:56:06.000 300 21263.79 414.91 43070.53 48035.34 2020-10-26 01:56:07.000 300 21263.79 414.90 43070.53 48035.33 2020-10-26 01:56:08.000 300 21263.79 414.90 43070.53 48035.36 2020-10-26 01:56:09.000 300 21263.78 414.94 43070.50 48035.31 2020-10-26 01:56:10.000 300 21263.75 414.95 43070.48 48035.31 2020-10-26 01:56:11.000 300 21263.77 414.93 43070.48 48035.29 2020-10-26 01:56:12.000 300 21263.77 414.95 43070.47 48035.30 2020-10-26 01:56:13.000 300 21263.74 414.96 43070.46 48035.27 2020-10-26 01:56:14.000 300 21263.72 414.97 43070.48 48035.30 2020-10-26 01:56:15.000 300 21263.73 415.00 43070.47 48035.29 2020-10-26 01:56:16.000 300 21263.77 414.99 43070.46 48035.27 2020-10-26 01:56:17.000 300 21263.77 415.00 43070.48 48035.28 2020-10-26 01:56:18.000 300 21263.73 415.04 43070.48 48035.28 2020-10-26 01:56:19.000 300 21263.73 415.03 43070.51 48035.30 2020-10-26 01:56:20.000 300 21263.73 415.05 43070.52 48035.27 2020-10-26 01:56:21.000 300 21263.69 415.06 43070.48 48035.27 2020-10-26 01:56:22.000 300 21263.70 415.08 43070.47 48035.28 2020-10-26 01:56:23.000 300 21263.73 415.08 43070.46 48035.26 2020-10-26 01:56:24.000 300 21263.73 415.07 43070.49 48035.27 2020-10-26 01:56:25.000 300 21263.71 415.09 43070.51 48035.25 2020-10-26 01:56:26.000 300 21263.69 415.11 43070.50 48035.26 2020-10-26 01:56:27.000 300 21263.69 415.12 43070.51 48035.26 2020-10-26 01:56:28.000 300 21263.67 415.14 43070.53 48035.27 2020-10-26 01:56:29.000 300 21263.66 415.18 43070.50 48035.25 2020-10-26 01:56:30.000 300 21263.65 415.21 43070.51 48035.26 2020-10-26 01:56:31.000 300 21263.68 415.21 43070.52 48035.25 2020-10-26 01:56:32.000 300 21263.64 415.25 43070.50 48035.26 2020-10-26 01:56:33.000 300 21263.65 415.28 43070.48 48035.22 2020-10-26 01:56:34.000 300 21263.67 415.27 43070.45 48035.26 2020-10-26 01:56:35.000 300 21263.70 415.28 43070.49 48035.23 2020-10-26 01:56:36.000 300 21263.69 415.30 43070.49 48035.27 2020-10-26 01:56:37.000 300 21263.70 415.30 43070.50 48035.25 2020-10-26 01:56:38.000 300 21263.73 415.33 43070.52 48035.25 2020-10-26 01:56:39.000 300 21263.77 415.32 43070.53 48035.27 2020-10-26 01:56:40.000 300 21263.72 415.35 43070.55 48035.26 2020-10-26 01:56:41.000 300 21263.73 415.38 43070.50 48035.26 2020-10-26 01:56:42.000 300 21263.77 415.36 43070.53 48035.26 2020-10-26 01:56:43.000 300 21263.78 415.37 43070.54 48035.30 2020-10-26 01:56:44.000 300 21263.76 415.41 43070.56 48035.26 2020-10-26 01:56:45.000 300 21263.73 415.41 43070.57 48035.31 2020-10-26 01:56:46.000 300 21263.76 415.43 43070.55 48035.28 2020-10-26 01:56:47.000 300 21263.78 415.46 43070.54 48035.29 2020-10-26 01:56:48.000 300 21263.80 415.46 43070.52 48035.30 2020-10-26 01:56:49.000 300 21263.78 415.49 43070.52 48035.28 2020-10-26 01:56:50.000 300 21263.82 415.49 43070.51 48035.29 2020-10-26 01:56:51.000 300 21263.81 415.52 43070.51 48035.27 2020-10-26 01:56:52.000 300 21263.78 415.54 43070.51 48035.30 2020-10-26 01:56:53.000 300 21263.81 415.54 43070.53 48035.29 2020-10-26 01:56:54.000 300 21263.81 415.56 43070.54 48035.30 2020-10-26 01:56:55.000 300 21263.82 415.59 43070.53 48035.28 2020-10-26 01:56:56.000 300 21263.79 415.61 43070.51 48035.28 2020-10-26 01:56:57.000 300 21263.81 415.58 43070.55 48035.31 2020-10-26 01:56:58.000 300 21263.80 415.60 43070.54 48035.26 2020-10-26 01:56:59.000 300 21263.82 415.62 43070.54 48035.28 2020-10-26 01:57:00.000 300 21263.82 415.63 43070.51 48035.27 2020-10-26 01:57:01.000 300 21263.83 415.65 43070.51 48035.27 2020-10-26 01:57:02.000 300 21263.83 415.66 43070.52 48035.27 2020-10-26 01:57:03.000 300 21263.83 415.68 43070.56 48035.27 2020-10-26 01:57:04.000 300 21263.80 415.69 43070.53 48035.30 2020-10-26 01:57:05.000 300 21263.80 415.70 43070.50 48035.26 2020-10-26 01:57:06.000 300 21263.83 415.71 43070.49 48035.29 2020-10-26 01:57:07.000 300 21263.82 415.73 43070.50 48035.29 2020-10-26 01:57:08.000 300 21263.79 415.74 43070.51 48035.28 2020-10-26 01:57:09.000 300 21263.81 415.73 43070.50 48035.29 2020-10-26 01:57:10.000 300 21263.82 415.75 43070.53 48035.28 2020-10-26 01:57:11.000 300 21263.82 415.75 43070.55 48035.28 2020-10-26 01:57:12.000 300 21263.85 415.77 43070.50 48035.31 2020-10-26 01:57:13.000 300 21263.84 415.78 43070.50 48035.32 2020-10-26 01:57:14.000 300 21263.86 415.78 43070.52 48035.30 2020-10-26 01:57:15.000 300 21263.88 415.78 43070.51 48035.32 2020-10-26 01:57:16.000 300 21263.87 415.77 43070.46 48035.32 2020-10-26 01:57:17.000 300 21263.85 415.79 43070.50 48035.32 2020-10-26 01:57:18.000 300 21263.87 415.80 43070.51 48035.32 2020-10-26 01:57:19.000 300 21263.93 415.83 43070.48 48035.32 2020-10-26 01:57:20.000 300 21263.94 415.81 43070.49 48035.31 2020-10-26 01:57:21.000 300 21263.92 415.84 43070.50 48035.35 2020-10-26 01:57:22.000 300 21263.91 415.83 43070.53 48035.34 2020-10-26 01:57:23.000 300 21263.93 415.82 43070.52 48035.35 2020-10-26 01:57:24.000 300 21263.98 415.78 43070.55 48035.34 2020-10-26 01:57:25.000 300 21264.01 415.79 43070.52 48035.38 2020-10-26 01:57:26.000 300 21264.01 415.77 43070.51 48035.36 2020-10-26 01:57:27.000 300 21264.01 415.77 43070.52 48035.36 2020-10-26 01:57:28.000 300 21264.03 415.79 43070.56 48035.38 2020-10-26 01:57:29.000 300 21264.04 415.79 43070.54 48035.40 2020-10-26 01:57:30.000 300 21264.05 415.79 43070.52 48035.39 2020-10-26 01:57:31.000 300 21264.04 415.79 43070.52 48035.40 2020-10-26 01:57:32.000 300 21264.05 415.75 43070.52 48035.39 2020-10-26 01:57:33.000 300 21264.08 415.76 43070.53 48035.40 2020-10-26 01:57:34.000 300 21264.08 415.74 43070.52 48035.41 2020-10-26 01:57:35.000 300 21264.10 415.72 43070.51 48035.41 2020-10-26 01:57:36.000 300 21264.10 415.72 43070.53 48035.41 2020-10-26 01:57:37.000 300 21264.11 415.71 43070.55 48035.44 2020-10-26 01:57:38.000 300 21264.11 415.71 43070.53 48035.41 2020-10-26 01:57:39.000 300 21264.13 415.68 43070.55 48035.45 2020-10-26 01:57:40.000 300 21264.12 415.70 43070.52 48035.43 2020-10-26 01:57:41.000 300 21264.13 415.72 43070.51 48035.41 2020-10-26 01:57:42.000 300 21264.15 415.71 43070.51 48035.44 2020-10-26 01:57:43.000 300 21264.16 415.71 43070.50 48035.44 2020-10-26 01:57:44.000 300 21264.17 415.69 43070.53 48035.45 2020-10-26 01:57:45.000 300 21264.15 415.65 43070.55 48035.47 2020-10-26 01:57:46.000 300 21264.19 415.65 43070.53 48035.44 2020-10-26 01:57:47.000 300 21264.20 415.63 43070.54 48035.47 2020-10-26 01:57:48.000 300 21264.21 415.63 43070.53 48035.49 2020-10-26 01:57:49.000 300 21264.24 415.62 43070.56 48035.50 2020-10-26 01:57:50.000 300 21264.24 415.60 43070.55 48035.48 2020-10-26 01:57:51.000 300 21264.24 415.61 43070.54 48035.49 2020-10-26 01:57:52.000 300 21264.23 415.61 43070.55 48035.49 2020-10-26 01:57:53.000 300 21264.23 415.58 43070.52 48035.52 2020-10-26 01:57:54.000 300 21264.23 415.57 43070.51 48035.49 2020-10-26 01:57:55.000 300 21264.21 415.60 43070.54 48035.49 2020-10-26 01:57:56.000 300 21264.23 415.57 43070.54 48035.50 2020-10-26 01:57:57.000 300 21264.23 415.57 43070.55 48035.48 2020-10-26 01:57:58.000 300 21264.24 415.58 43070.54 48035.54 2020-10-26 01:57:59.000 300 21264.24 415.59 43070.55 48035.48 2020-10-26 01:58:00.000 300 21264.25 415.56 43070.54 48035.49 2020-10-26 01:58:01.000 300 21264.29 415.55 43070.53 48035.50 2020-10-26 01:58:02.000 300 21264.24 415.57 43070.51 48035.50 2020-10-26 01:58:03.000 300 21264.24 415.56 43070.53 48035.49 2020-10-26 01:58:04.000 300 21264.24 415.56 43070.51 48035.51 2020-10-26 01:58:05.000 300 21264.23 415.56 43070.50 48035.50 2020-10-26 01:58:06.000 300 21264.19 415.56 43070.50 48035.49 2020-10-26 01:58:07.000 300 21264.25 415.56 43070.51 48035.49 2020-10-26 01:58:08.000 300 21264.23 415.58 43070.50 48035.48 2020-10-26 01:58:09.000 300 21264.25 415.58 43070.50 48035.50 2020-10-26 01:58:10.000 300 21264.24 415.61 43070.49 48035.49 2020-10-26 01:58:11.000 300 21264.23 415.60 43070.51 48035.48 2020-10-26 01:58:12.000 300 21264.20 415.62 43070.51 48035.49 2020-10-26 01:58:13.000 300 21264.21 415.59 43070.52 48035.47 2020-10-26 01:58:14.000 300 21264.18 415.60 43070.50 48035.49 2020-10-26 01:58:15.000 300 21264.17 415.61 43070.49 48035.45 2020-10-26 01:58:16.000 300 21264.17 415.64 43070.53 48035.45 2020-10-26 01:58:17.000 300 21264.15 415.64 43070.52 48035.47 2020-10-26 01:58:18.000 300 21264.18 415.66 43070.49 48035.45 2020-10-26 01:58:19.000 300 21264.18 415.70 43070.48 48035.46 2020-10-26 01:58:20.000 300 21264.18 415.72 43070.51 48035.45 2020-10-26 01:58:21.000 300 21264.18 415.74 43070.53 48035.45 2020-10-26 01:58:22.000 300 21264.19 415.76 43070.49 48035.46 2020-10-26 01:58:23.000 300 21264.19 415.80 43070.44 48035.43 2020-10-26 01:58:24.000 300 21264.17 415.84 43070.49 48035.44 2020-10-26 01:58:25.000 300 21264.18 415.83 43070.48 48035.45 2020-10-26 01:58:26.000 300 21264.24 415.82 43070.48 48035.44 2020-10-26 01:58:27.000 300 21264.25 415.86 43070.46 48035.47 2020-10-26 01:58:28.000 300 21264.25 415.87 43070.47 48035.44 2020-10-26 01:58:29.000 300 21264.28 415.87 43070.50 48035.46 2020-10-26 01:58:30.000 300 21264.29 415.88 43070.48 48035.43 2020-10-26 01:58:31.000 300 21264.28 415.93 43070.46 48035.46 2020-10-26 01:58:32.000 300 21264.30 415.93 43070.42 48035.45 2020-10-26 01:58:33.000 300 21264.33 415.94 43070.44 48035.46 2020-10-26 01:58:34.000 300 21264.33 415.94 43070.43 48035.48 2020-10-26 01:58:35.000 300 21264.31 415.96 43070.39 48035.49 2020-10-26 01:58:36.000 300 21264.32 415.97 43070.41 48035.49 2020-10-26 01:58:37.000 300 21264.34 416.00 43070.39 48035.46 2020-10-26 01:58:38.000 300 21264.37 415.99 43070.37 48035.49 2020-10-26 01:58:39.000 300 21264.36 416.02 43070.40 48035.46 2020-10-26 01:58:40.000 300 21264.35 416.01 43070.42 48035.50 2020-10-26 01:58:41.000 300 21264.39 416.03 43070.41 48035.51 2020-10-26 01:58:42.000 300 21264.40 416.02 43070.40 48035.47 2020-10-26 01:58:43.000 300 21264.41 416.03 43070.39 48035.47 2020-10-26 01:58:44.000 300 21264.42 416.04 43070.39 48035.50 2020-10-26 01:58:45.000 300 21264.44 416.05 43070.37 48035.47 2020-10-26 01:58:46.000 300 21264.44 416.06 43070.40 48035.54 2020-10-26 01:58:47.000 300 21264.43 416.07 43070.39 48035.46 2020-10-26 01:58:48.000 300 21264.43 416.05 43070.37 48035.49 2020-10-26 01:58:49.000 300 21264.43 416.06 43070.38 48035.50 2020-10-26 01:58:50.000 300 21264.37 416.12 43070.36 48035.50 2020-10-26 01:58:51.000 300 21264.40 416.17 43070.33 48035.46 2020-10-26 01:58:52.000 300 21264.43 416.16 43070.31 48035.48 2020-10-26 01:58:53.000 300 21264.40 416.16 43070.33 48035.45 2020-10-26 01:58:54.000 300 21264.43 416.18 43070.34 48035.43 2020-10-26 01:58:55.000 300 21264.42 416.21 43070.34 48035.46 2020-10-26 01:58:56.000 300 21264.39 416.28 43070.34 48035.43 2020-10-26 01:58:57.000 300 21264.36 416.31 43070.34 48035.44 2020-10-26 01:58:58.000 300 21264.34 416.29 43070.31 48035.42 2020-10-26 01:58:59.000 300 21264.35 416.31 43070.31 48035.44 2020-10-26 01:59:00.000 300 21264.37 416.34 43070.29 48035.38 2020-10-26 01:59:01.000 300 21264.36 416.33 43070.31 48035.41 2020-10-26 01:59:02.000 300 21264.36 416.35 43070.28 48035.41 2020-10-26 01:59:03.000 300 21264.34 416.37 43070.30 48035.39 2020-10-26 01:59:04.000 300 21264.32 416.39 43070.31 48035.39 2020-10-26 01:59:05.000 300 21264.33 416.42 43070.28 48035.37 2020-10-26 01:59:06.000 300 21264.32 416.46 43070.29 48035.40 2020-10-26 01:59:07.000 300 21264.30 416.48 43070.27 48035.35 2020-10-26 01:59:08.000 300 21264.30 416.53 43070.29 48035.37 2020-10-26 01:59:09.000 300 21264.28 416.56 43070.28 48035.34 2020-10-26 01:59:10.000 300 21264.31 416.58 43070.23 48035.32 2020-10-26 01:59:11.000 300 21264.33 416.59 43070.20 48035.36 2020-10-26 01:59:12.000 300 21264.32 416.61 43070.25 48035.34 2020-10-26 01:59:13.000 300 21264.34 416.65 43070.25 48035.31 2020-10-26 01:59:14.000 300 21264.33 416.66 43070.24 48035.32 2020-10-26 01:59:15.000 300 21264.32 416.66 43070.20 48035.32 2020-10-26 01:59:16.000 300 21264.33 416.69 43070.23 48035.33 2020-10-26 01:59:17.000 300 21264.34 416.69 43070.24 48035.31 2020-10-26 01:59:18.000 300 21264.34 416.71 43070.23 48035.33 2020-10-26 01:59:19.000 300 21264.33 416.73 43070.22 48035.32 2020-10-26 01:59:20.000 300 21264.33 416.74 43070.25 48035.35 2020-10-26 01:59:21.000 300 21264.36 416.75 43070.26 48035.32 2020-10-26 01:59:22.000 300 21264.37 416.76 43070.25 48035.33 2020-10-26 01:59:23.000 300 21264.36 416.77 43070.26 48035.34 2020-10-26 01:59:24.000 300 21264.37 416.76 43070.26 48035.34 2020-10-26 01:59:25.000 300 21264.41 416.78 43070.25 48035.34 2020-10-26 01:59:26.000 300 21264.41 416.79 43070.26 48035.35 2020-10-26 01:59:27.000 300 21264.42 416.81 43070.25 48035.35 2020-10-26 01:59:28.000 300 21264.40 416.84 43070.25 48035.35 2020-10-26 01:59:29.000 300 21264.39 416.84 43070.23 48035.35 2020-10-26 01:59:30.000 300 21264.39 416.86 43070.23 48035.35 2020-10-26 01:59:31.000 300 21264.39 416.88 43070.22 48035.33 2020-10-26 01:59:32.000 300 21264.40 416.89 43070.23 48035.34 2020-10-26 01:59:33.000 300 21264.41 416.89 43070.24 48035.35 2020-10-26 01:59:34.000 300 21264.39 416.90 43070.24 48035.39 2020-10-26 01:59:35.000 300 21264.42 416.90 43070.25 48035.34 2020-10-26 01:59:36.000 300 21264.42 416.89 43070.25 48035.37 2020-10-26 01:59:37.000 300 21264.41 416.94 43070.25 48035.37 2020-10-26 01:59:38.000 300 21264.37 416.94 43070.29 48035.39 2020-10-26 01:59:39.000 300 21264.40 416.96 43070.30 48035.38 2020-10-26 01:59:40.000 300 21264.39 416.96 43070.30 48035.36 2020-10-26 01:59:41.000 300 21264.40 416.97 43070.28 48035.40 2020-10-26 01:59:42.000 300 21264.40 417.01 43070.27 48035.38 2020-10-26 01:59:43.000 300 21264.39 417.02 43070.28 48035.39 2020-10-26 01:59:44.000 300 21264.42 417.07 43070.28 48035.39 2020-10-26 01:59:45.000 300 21264.41 417.09 43070.31 48035.38 2020-10-26 01:59:46.000 300 21264.40 417.09 43070.27 48035.37 2020-10-26 01:59:47.000 300 21264.37 417.11 43070.28 48035.40 2020-10-26 01:59:48.000 300 21264.36 417.16 43070.28 48035.39 2020-10-26 01:59:49.000 300 21264.38 417.16 43070.26 48035.41 2020-10-26 01:59:50.000 300 21264.36 417.19 43070.26 48035.36 2020-10-26 01:59:51.000 300 21264.36 417.24 43070.26 48035.41 2020-10-26 01:59:52.000 300 21264.36 417.25 43070.24 48035.39 2020-10-26 01:59:53.000 300 21264.38 417.28 43070.27 48035.36 2020-10-26 01:59:54.000 300 21264.37 417.32 43070.29 48035.39 2020-10-26 01:59:55.000 300 21264.37 417.33 43070.27 48035.38 2020-10-26 01:59:56.000 300 21264.37 417.36 43070.28 48035.40 2020-10-26 01:59:57.000 300 21264.40 417.41 43070.27 48035.40 2020-10-26 01:59:58.000 300 21264.43 417.43 43070.26 48035.39 2020-10-26 01:59:59.000 300 21264.41 417.45 43070.25 48035.38 2020-10-26 02:00:00.000 300 21264.39 417.47 43070.22 48035.39 2020-10-26 02:00:01.000 300 21264.41 417.49 43070.21 48035.40 2020-10-26 02:00:02.000 300 21264.41 417.51 43070.25 48035.40 2020-10-26 02:00:03.000 300 21264.41 417.53 43070.27 48035.39 2020-10-26 02:00:04.000 300 21264.44 417.55 43070.24 48035.37 2020-10-26 02:00:05.000 300 21264.40 417.59 43070.24 48035.35 2020-10-26 02:00:06.000 300 21264.41 417.61 43070.26 48035.39 2020-10-26 02:00:07.000 300 21264.42 417.63 43070.28 48035.40 2020-10-26 02:00:08.000 300 21264.45 417.67 43070.25 48035.38 2020-10-26 02:00:09.000 300 21264.43 417.68 43070.23 48035.39 2020-10-26 02:00:10.000 300 21264.43 417.69 43070.20 48035.39 2020-10-26 02:00:11.000 300 21264.46 417.72 43070.23 48035.41 2020-10-26 02:00:12.000 300 21264.44 417.74 43070.23 48035.39 2020-10-26 02:00:13.000 300 21264.47 417.75 43070.23 48035.40 2020-10-26 02:00:14.000 300 21264.48 417.79 43070.24 48035.41 2020-10-26 02:00:15.000 300 21264.50 417.81 43070.22 48035.43 2020-10-26 02:00:16.000 300 21264.48 417.82 43070.18 48035.40 2020-10-26 02:00:17.000 300 21264.49 417.84 43070.18 48035.42 2020-10-26 02:00:18.000 300 21264.49 417.84 43070.21 48035.41 2020-10-26 02:00:19.000 300 21264.51 417.84 43070.22 48035.43 2020-10-26 02:00:20.000 300 21264.51 417.87 43070.23 48035.44 2020-10-26 02:00:21.000 300 21264.51 417.87 43070.20 48035.40 2020-10-26 02:00:22.000 300 21264.50 417.89 43070.22 48035.44 2020-10-26 02:00:23.000 300 21264.53 417.92 43070.23 48035.43 2020-10-26 02:00:24.000 300 21264.51 417.92 43070.23 48035.46 2020-10-26 02:00:25.000 300 21264.52 417.93 43070.22 48035.44 2020-10-26 02:00:26.000 300 21264.52 417.97 43070.20 48035.41 2020-10-26 02:00:27.000 300 21264.50 417.98 43070.19 48035.42 2020-10-26 02:00:28.000 300 21264.52 418.01 43070.22 48035.41 2020-10-26 02:00:29.000 300 21264.50 418.04 43070.23 48035.44 2020-10-26 02:00:30.000 300 21264.48 418.07 43070.22 48035.41 2020-10-26 02:00:31.000 300 21264.52 418.07 43070.23 48035.43 2020-10-26 02:00:32.000 300 21264.56 418.07 43070.22 48035.42 2020-10-26 02:00:33.000 300 21264.56 418.07 43070.19 48035.44 2020-10-26 02:00:34.000 300 21264.55 418.08 43070.21 48035.44 2020-10-26 02:00:35.000 300 21264.56 418.11 43070.20 48035.44 2020-10-26 02:00:36.000 300 21264.55 418.12 43070.22 48035.43 2020-10-26 02:00:37.000 300 21264.55 418.13 43070.23 48035.43 2020-10-26 02:00:38.000 300 21264.55 418.14 43070.20 48035.45 2020-10-26 02:00:39.000 300 21264.53 418.13 43070.20 48035.41 2020-10-26 02:00:40.000 300 21264.55 418.15 43070.21 48035.42 2020-10-26 02:00:41.000 300 21264.56 418.15 43070.17 48035.44 2020-10-26 02:00:42.000 300 21264.56 418.15 43070.17 48035.42 2020-10-26 02:00:43.000 300 21264.55 418.15 43070.20 48035.45 2020-10-26 02:00:44.000 300 21264.58 418.17 43070.22 48035.43 2020-10-26 02:00:45.000 300 21264.59 418.16 43070.19 48035.43 2020-10-26 02:00:46.000 300 21264.56 418.17 43070.21 48035.47 2020-10-26 02:00:47.000 300 21264.60 418.17 43070.24 48035.46 2020-10-26 02:00:48.000 300 21264.60 418.18 43070.22 48035.49 2020-10-26 02:00:49.000 300 21264.59 418.17 43070.22 48035.45 2020-10-26 02:00:50.000 300 21264.63 418.16 43070.21 48035.51 2020-10-26 02:00:51.000 300 21264.63 418.18 43070.25 48035.49 2020-10-26 02:00:52.000 300 21264.64 418.18 43070.23 48035.49 2020-10-26 02:00:53.000 300 21264.65 418.17 43070.25 48035.51 2020-10-26 02:00:54.000 300 21264.65 418.18 43070.27 48035.47 2020-10-26 02:00:55.000 300 21264.66 418.19 43070.25 48035.50 2020-10-26 02:00:56.000 300 21264.66 418.20 43070.23 48035.53 2020-10-26 02:00:57.000 300 21264.67 418.20 43070.23 48035.50 2020-10-26 02:00:58.000 300 21264.68 418.21 43070.22 48035.51 2020-10-26 02:00:59.000 300 21264.70 418.21 43070.26 48035.48 2020-10-26 02:01:00.000 300 21264.68 418.22 43070.26 48035.54 2020-10-26 02:01:01.000 300 21264.67 418.23 43070.22 48035.49 2020-10-26 02:01:02.000 300 21264.67 418.24 43070.24 48035.52 2020-10-26 02:01:03.000 300 21264.67 418.23 43070.25 48035.53 2020-10-26 02:01:04.000 300 21264.70 418.24 43070.26 48035.51 2020-10-26 02:01:05.000 300 21264.71 418.25 43070.27 48035.52 2020-10-26 02:01:06.000 300 21264.70 418.25 43070.28 48035.55 2020-10-26 02:01:07.000 300 21264.72 418.27 43070.23 48035.47 2020-10-26 02:01:08.000 300 21264.69 418.27 43070.25 48035.56 2020-10-26 02:01:09.000 300 21264.69 418.27 43070.25 48035.50 2020-10-26 02:01:10.000 300 21264.70 418.28 43070.24 48035.51 2020-10-26 02:01:11.000 300 21264.71 418.28 43070.23 48035.54 2020-10-26 02:01:12.000 300 21264.72 418.27 43070.26 48035.52 2020-10-26 02:01:13.000 300 21264.70 418.30 43070.27 48035.53 2020-10-26 02:01:14.000 300 21264.70 418.30 43070.28 48035.55 2020-10-26 02:01:15.000 300 21264.73 418.30 43070.27 48035.52 2020-10-26 02:01:16.000 300 21264.70 418.28 43070.27 48035.55 2020-10-26 02:01:17.000 300 21264.67 418.28 43070.26 48035.52 2020-10-26 02:01:18.000 300 21264.72 418.24 43070.28 48035.53 2020-10-26 02:01:19.000 300 21264.70 418.26 43070.27 48035.56 2020-10-26 02:01:20.000 300 21264.68 418.25 43070.27 48035.52 2020-10-26 02:01:21.000 300 21264.69 418.23 43070.31 48035.56 2020-10-26 02:01:22.000 300 21264.71 418.23 43070.30 48035.54 2020-10-26 02:01:23.000 300 21264.70 418.24 43070.31 48035.56 2020-10-26 02:01:24.000 300 21264.68 418.25 43070.28 48035.55 2020-10-26 02:01:25.000 300 21264.66 418.24 43070.26 48035.54 2020-10-26 02:01:26.000 300 21264.66 418.23 43070.27 48035.56 2020-10-26 02:01:27.000 300 21264.67 418.23 43070.26 48035.57 2020-10-26 02:01:28.000 300 21264.70 418.23 43070.26 48035.55 2020-10-26 02:01:29.000 300 21264.71 418.22 43070.26 48035.58 2020-10-26 02:01:30.000 300 21264.72 418.23 43070.28 48035.57 2020-10-26 02:01:31.000 300 21264.72 418.24 43070.28 48035.58 2020-10-26 02:01:32.000 300 21264.73 418.22 43070.26 48035.56 2020-10-26 02:01:33.000 300 21264.68 418.24 43070.27 48035.60 2020-10-26 02:01:34.000 300 21264.73 418.22 43070.28 48035.54 2020-10-26 02:01:35.000 300 21264.73 418.20 43070.29 48035.58 2020-10-26 02:01:36.000 300 21264.77 418.22 43070.28 48035.57 2020-10-26 02:01:37.000 300 21264.76 418.19 43070.26 48035.58 2020-10-26 02:01:38.000 300 21264.76 418.21 43070.29 48035.58 2020-10-26 02:01:39.000 300 21264.74 418.22 43070.29 48035.59 2020-10-26 02:01:40.000 300 21264.77 418.21 43070.28 48035.60 2020-10-26 02:01:41.000 300 21264.79 418.23 43070.30 48035.57 2020-10-26 02:01:42.000 300 21264.81 418.21 43070.30 48035.62 2020-10-26 02:01:43.000 300 21264.82 418.21 43070.27 48035.58 2020-10-26 02:01:44.000 300 21264.82 418.22 43070.29 48035.61 2020-10-26 02:01:45.000 300 21264.80 418.23 43070.29 48035.66 2020-10-26 02:01:46.000 300 21264.82 418.24 43070.31 48035.60 2020-10-26 02:01:47.000 300 21264.84 418.26 43070.31 48035.61 2020-10-26 02:01:48.000 300 21264.84 418.25 43070.29 48035.64 2020-10-26 02:01:49.000 300 21264.86 418.26 43070.27 48035.63 2020-10-26 02:01:50.000 300 21264.86 418.28 43070.27 48035.63 2020-10-26 02:01:51.000 300 21264.87 418.27 43070.25 48035.62 2020-10-26 02:01:52.000 300 21264.92 418.28 43070.24 48035.64 2020-10-26 02:01:53.000 300 21264.94 418.28 43070.25 48035.62 2020-10-26 02:01:54.000 300 21264.97 418.26 43070.25 48035.66 2020-10-26 02:01:55.000 300 21264.99 418.25 43070.26 48035.64 2020-10-26 02:01:56.000 300 21264.99 418.23 43070.25 48035.67 2020-10-26 02:01:57.000 300 21265.00 418.23 43070.24 48035.65 2020-10-26 02:01:58.000 300 21265.03 418.24 43070.26 48035.70 2020-10-26 02:01:59.000 300 21265.03 418.24 43070.25 48035.68 2020-10-26 02:02:00.000 300 21265.05 418.24 43070.26 48035.71 2020-10-26 02:02:01.000 300 21265.04 418.24 43070.23 48035.70 2020-10-26 02:02:02.000 300 21265.09 418.22 43070.25 48035.72 2020-10-26 02:02:03.000 300 21265.09 418.22 43070.27 48035.70 2020-10-26 02:02:04.000 300 21265.11 418.22 43070.26 48035.71 2020-10-26 02:02:05.000 300 21265.13 418.21 43070.26 48035.73 2020-10-26 02:02:06.000 300 21265.16 418.20 43070.24 48035.73 2020-10-26 02:02:07.000 300 21265.16 418.19 43070.25 48035.75 2020-10-26 02:02:08.000 300 21265.16 418.21 43070.25 48035.73 2020-10-26 02:02:09.000 300 21265.15 418.21 43070.26 48035.73 2020-10-26 02:02:10.000 300 21265.17 418.19 43070.28 48035.75 2020-10-26 02:02:11.000 300 21265.21 418.21 43070.26 48035.75 2020-10-26 02:02:12.000 300 21265.18 418.22 43070.27 48035.73 2020-10-26 02:02:13.000 300 21265.20 418.21 43070.28 48035.75 2020-10-26 02:02:14.000 300 21265.19 418.19 43070.28 48035.76 2020-10-26 02:02:15.000 300 21265.18 418.19 43070.25 48035.73 2020-10-26 02:02:16.000 300 21265.21 418.21 43070.24 48035.76 2020-10-26 02:02:17.000 300 21265.19 418.22 43070.25 48035.74 2020-10-26 02:02:18.000 300 21265.19 418.21 43070.25 48035.79 2020-10-26 02:02:19.000 300 21265.22 418.22 43070.25 48035.74 2020-10-26 02:02:20.000 300 21265.19 418.23 43070.25 48035.75 2020-10-26 02:02:21.000 300 21265.20 418.24 43070.25 48035.77 2020-10-26 02:02:22.000 300 21265.18 418.26 43070.27 48035.75 2020-10-26 02:02:23.000 300 21265.19 418.26 43070.25 48035.78 2020-10-26 02:02:24.000 300 21265.18 418.29 43070.24 48035.77 2020-10-26 02:02:25.000 300 21265.18 418.30 43070.26 48035.75 2020-10-26 02:02:26.000 300 21265.20 418.32 43070.26 48035.75 2020-10-26 02:02:27.000 300 21265.22 418.32 43070.26 48035.78 2020-10-26 02:02:28.000 300 21265.18 418.34 43070.24 48035.79 2020-10-26 02:02:29.000 300 21265.18 418.34 43070.24 48035.74 2020-10-26 02:02:30.000 300 21265.18 418.38 43070.25 48035.77 2020-10-26 02:02:31.000 300 21265.18 418.37 43070.22 48035.74 2020-10-26 02:02:32.000 300 21265.16 418.38 43070.24 48035.77 2020-10-26 02:02:33.000 300 21265.17 418.40 43070.22 48035.74 2020-10-26 02:02:34.000 300 21265.16 418.43 43070.24 48035.75 2020-10-26 02:02:35.000 300 21265.15 418.41 43070.25 48035.78 2020-10-26 02:02:36.000 300 21265.18 418.44 43070.27 48035.76 2020-10-26 02:02:37.000 300 21265.15 418.44 43070.28 48035.81 2020-10-26 02:02:38.000 300 21265.14 418.46 43070.29 48035.75 2020-10-26 02:02:39.000 300 21265.14 418.48 43070.30 48035.76 2020-10-26 02:02:40.000 300 21265.14 418.50 43070.29 48035.78 2020-10-26 02:02:41.000 300 21265.15 418.50 43070.28 48035.77 2020-10-26 02:02:42.000 300 21265.12 418.55 43070.29 48035.77 2020-10-26 02:02:43.000 300 21265.11 418.57 43070.28 48035.78 2020-10-26 02:02:44.000 300 21265.09 418.57 43070.26 48035.75 2020-10-26 02:02:45.000 300 21265.09 418.60 43070.25 48035.75 2020-10-26 02:02:46.000 300 21265.09 418.64 43070.24 48035.76 2020-10-26 02:02:47.000 300 21265.09 418.63 43070.27 48035.73 2020-10-26 02:02:48.000 300 21265.09 418.64 43070.29 48035.73 2020-10-26 02:02:49.000 300 21265.10 418.68 43070.30 48035.72 2020-10-26 02:02:50.000 300 21265.08 418.68 43070.28 48035.75 2020-10-26 02:02:51.000 300 21265.06 418.71 43070.27 48035.71 2020-10-26 02:02:52.000 300 21265.07 418.74 43070.27 48035.73 2020-10-26 02:02:53.000 300 21265.09 418.77 43070.24 48035.71 2020-10-26 02:02:54.000 300 21265.06 418.78 43070.21 48035.72 2020-10-26 02:02:55.000 300 21265.01 418.80 43070.23 48035.71 2020-10-26 02:02:56.000 300 21265.04 418.83 43070.27 48035.68 2020-10-26 02:02:57.000 300 21265.07 418.85 43070.26 48035.73 2020-10-26 02:02:58.000 300 21265.07 418.87 43070.25 48035.71 2020-10-26 02:02:59.000 300 21265.09 418.93 43070.25 48035.74 2020-10-26 02:03:00.000 300 21265.12 418.95 43070.23 48035.70 2020-10-26 02:03:01.000 300 21265.14 418.99 43070.20 48035.72 2020-10-26 02:03:02.000 300 21265.14 418.98 43070.23 48035.71 2020-10-26 02:03:03.000 300 21265.15 419.01 43070.19 48035.74 2020-10-26 02:03:04.000 300 21265.15 419.03 43070.22 48035.73 2020-10-26 02:03:05.000 300 21265.17 419.02 43070.23 48035.73 2020-10-26 02:03:06.000 300 21265.17 419.05 43070.23 48035.74 2020-10-26 02:03:07.000 300 21265.17 419.07 43070.22 48035.75 2020-10-26 02:03:08.000 300 21265.18 419.09 43070.23 48035.73 2020-10-26 02:03:09.000 300 21265.17 419.10 43070.20 48035.73 2020-10-26 02:03:10.000 300 21265.20 419.12 43070.18 48035.74 2020-10-26 02:03:11.000 300 21265.22 419.16 43070.21 48035.74 2020-10-26 02:03:12.000 300 21265.21 419.16 43070.20 48035.74 2020-10-26 02:03:13.000 300 21265.20 419.17 43070.20 48035.72 2020-10-26 02:03:14.000 300 21265.22 419.16 43070.18 48035.76 2020-10-26 02:03:15.000 300 21265.22 419.20 43070.17 48035.73 2020-10-26 02:03:16.000 300 21265.25 419.20 43070.18 48035.75 2020-10-26 02:03:17.000 300 21265.27 419.20 43070.18 48035.76 2020-10-26 02:03:18.000 300 21265.28 419.19 43070.20 48035.76 2020-10-26 02:03:19.000 300 21265.29 419.23 43070.23 48035.78 2020-10-26 02:03:20.000 300 21265.30 419.23 43070.21 48035.77 2020-10-26 02:03:21.000 300 21265.29 419.25 43070.20 48035.81 2020-10-26 02:03:22.000 300 21265.32 419.26 43070.19 48035.79 2020-10-26 02:03:23.000 300 21265.34 419.27 43070.22 48035.79 2020-10-26 02:03:24.000 300 21265.34 419.29 43070.22 48035.80 2020-10-26 02:03:25.000 300 21265.35 419.31 43070.22 48035.79 2020-10-26 02:03:26.000 300 21265.37 419.32 43070.21 48035.84 2020-10-26 02:03:27.000 300 21265.35 419.35 43070.21 48035.83 2020-10-26 02:03:28.000 300 21265.38 419.34 43070.21 48035.80 2020-10-26 02:03:29.000 300 21265.39 419.38 43070.21 48035.84 2020-10-26 02:03:30.000 300 21265.40 419.37 43070.20 48035.83 2020-10-26 02:03:31.000 300 21265.40 419.37 43070.20 48035.85 2020-10-26 02:03:32.000 300 21265.43 419.40 43070.20 48035.87 2020-10-26 02:03:33.000 300 21265.43 419.39 43070.20 48035.86 2020-10-26 02:03:34.000 300 21265.43 419.38 43070.19 48035.86 2020-10-26 02:03:35.000 300 21265.44 419.40 43070.17 48035.89 2020-10-26 02:03:36.000 300 21265.49 419.37 43070.19 48035.88 2020-10-26 02:03:37.000 300 21265.48 419.38 43070.20 48035.89 2020-10-26 02:03:38.000 300 21265.46 419.39 43070.20 48035.85 2020-10-26 02:03:39.000 300 21265.43 419.38 43070.19 48035.86 2020-10-26 02:03:40.000 300 21265.42 419.39 43070.21 48035.88 2020-10-26 02:03:41.000 300 21265.40 419.41 43070.20 48035.86 2020-10-26 02:03:42.000 300 21265.38 419.42 43070.17 48035.85 2020-10-26 02:03:43.000 300 21265.36 419.44 43070.20 48035.81 2020-10-26 02:03:44.000 300 21265.36 419.44 43070.20 48035.81 2020-10-26 02:03:45.000 300 21265.34 419.48 43070.20 48035.79 2020-10-26 02:03:46.000 300 21265.29 419.52 43070.17 48035.83 2020-10-26 02:03:47.000 300 21265.29 419.54 43070.19 48035.83 2020-10-26 02:03:48.000 300 21265.30 419.57 43070.23 48035.81 2020-10-26 02:03:49.000 300 21265.31 419.59 43070.25 48035.79 2020-10-26 02:03:50.000 300 21265.30 419.65 43070.21 48035.81 2020-10-26 02:03:51.000 300 21265.34 419.67 43070.21 48035.81 2020-10-26 02:03:52.000 300 21265.38 419.69 43070.21 48035.82 2020-10-26 02:03:53.000 300 21265.36 419.71 43070.22 48035.79 2020-10-26 02:03:54.000 300 21265.42 419.71 43070.23 48035.83 2020-10-26 02:03:55.000 300 21265.41 419.69 43070.25 48035.81 2020-10-26 02:03:56.000 300 21265.42 419.72 43070.24 48035.84 2020-10-26 02:03:57.000 300 21265.42 419.69 43070.21 48035.83 2020-10-26 02:03:58.000 300 21265.42 419.68 43070.22 48035.83 2020-10-26 02:03:59.000 300 21265.42 419.67 43070.22 48035.84 2020-10-26 02:04:00.000 300 21265.43 419.68 43070.23 48035.84 2020-10-26 02:04:01.000 300 21265.40 419.68 43070.24 48035.87 2020-10-26 02:04:02.000 300 21265.38 419.70 43070.22 48035.81 2020-10-26 02:04:03.000 300 21265.38 419.73 43070.20 48035.83 2020-10-26 02:04:04.000 300 21265.34 419.74 43070.23 48035.80 2020-10-26 02:04:05.000 300 21265.35 419.74 43070.23 48035.82 2020-10-26 02:04:06.000 300 21265.31 419.78 43070.23 48035.79 2020-10-26 02:04:07.000 300 21265.27 419.80 43070.24 48035.80 2020-10-26 02:04:08.000 300 21265.28 419.81 43070.20 48035.79 2020-10-26 02:04:09.000 300 21265.27 419.83 43070.19 48035.73 2020-10-26 02:04:10.000 300 21265.27 419.89 43070.17 48035.76 2020-10-26 02:04:11.000 300 21265.25 419.94 43070.18 48035.78 2020-10-26 02:04:12.000 300 21265.31 419.94 43070.18 48035.78 2020-10-26 02:04:13.000 300 21265.33 419.96 43070.18 48035.77 2020-10-26 02:04:14.000 300 21265.35 420.00 43070.18 48035.76 2020-10-26 02:04:15.000 300 21265.38 420.02 43070.17 48035.80 2020-10-26 02:04:16.000 300 21265.40 420.02 43070.15 48035.81 2020-10-26 02:04:17.000 300 21265.45 420.04 43070.15 48035.82 2020-10-26 02:04:18.000 300 21265.47 420.02 43070.20 48035.82 2020-10-26 02:04:19.000 300 21265.51 420.02 43070.21 48035.84 2020-10-26 02:04:20.000 300 21265.54 420.03 43070.21 48035.90 2020-10-26 02:04:21.000 300 21265.58 420.02 43070.22 48035.86 2020-10-26 02:04:22.000 300 21265.62 420.00 43070.19 48035.92 2020-10-26 02:04:23.000 300 21265.65 419.98 43070.19 48035.92 2020-10-26 02:04:24.000 300 21265.63 419.97 43070.20 48035.87 2020-10-26 02:04:25.000 300 21265.63 419.96 43070.22 48035.93 2020-10-26 02:04:26.000 300 21265.64 419.98 43070.25 48035.91 2020-10-26 02:04:27.000 300 21265.60 419.96 43070.21 48035.93 2020-10-26 02:04:28.000 300 21265.60 419.98 43070.24 48035.90 2020-10-26 02:04:29.000 300 21265.56 419.99 43070.24 48035.91 2020-10-26 02:04:30.000 300 21265.56 419.99 43070.22 48035.91 2020-10-26 02:04:31.000 300 21265.51 420.02 43070.23 48035.91 2020-10-26 02:04:32.000 300 21265.48 420.05 43070.26 48035.87 2020-10-26 02:04:33.000 300 21265.47 420.06 43070.21 48035.90 2020-10-26 02:04:34.000 300 21265.48 420.06 43070.19 48035.88 2020-10-26 02:04:35.000 300 21265.50 420.09 43070.21 48035.89 2020-10-26 02:04:36.000 300 21265.50 420.11 43070.22 48035.84 2020-10-26 02:04:37.000 300 21265.50 420.13 43070.20 48035.89 2020-10-26 02:04:38.000 300 21265.49 420.17 43070.22 48035.88 2020-10-26 02:04:39.000 300 21265.51 420.19 43070.20 48035.88 2020-10-26 02:04:40.000 300 21265.55 420.19 43070.18 48035.91 2020-10-26 02:04:41.000 300 21265.56 420.19 43070.19 48035.88 2020-10-26 02:04:42.000 300 21265.58 420.20 43070.18 48035.91 2020-10-26 02:04:43.000 300 21265.60 420.20 43070.20 48035.89 2020-10-26 02:04:44.000 300 21265.61 420.24 43070.21 48035.91 2020-10-26 02:04:45.000 300 21265.60 420.22 43070.20 48035.92 2020-10-26 02:04:46.000 300 21265.60 420.23 43070.17 48035.93 2020-10-26 02:04:47.000 300 21265.59 420.22 43070.16 48035.91 2020-10-26 02:04:48.000 300 21265.60 420.23 43070.17 48035.92 2020-10-26 02:04:49.000 300 21265.59 420.24 43070.19 48035.93 2020-10-26 02:04:50.000 300 21265.58 420.24 43070.17 48035.90 2020-10-26 02:04:51.000 300 21265.58 420.24 43070.17 48035.89 2020-10-26 02:04:52.000 300 21265.59 420.25 43070.17 48035.88 2020-10-26 02:04:53.000 300 21265.54 420.26 43070.19 48035.85 2020-10-26 02:04:54.000 300 21265.51 420.29 43070.19 48035.86 2020-10-26 02:04:55.000 300 21265.50 420.30 43070.16 48035.85 2020-10-26 02:04:56.000 300 21265.49 420.33 43070.16 48035.83 2020-10-26 02:04:57.000 300 21265.42 420.36 43070.15 48035.84 2020-10-26 02:04:58.000 300 21265.41 420.38 43070.15 48035.80 2020-10-26 02:04:59.000 300 21265.42 420.41 43070.17 48035.80 2020-10-26 02:05:00.000 300 21265.43 420.38 43070.20 48035.80 2020-10-26 02:05:01.000 300 21265.42 420.42 43070.16 48035.79 2020-10-26 02:05:02.000 300 21265.41 420.42 43070.17 48035.77 2020-10-26 02:05:03.000 300 21265.43 420.44 43070.12 48035.79 2020-10-26 02:05:04.000 300 21265.45 420.44 43070.16 48035.79 2020-10-26 02:05:05.000 300 21265.48 420.44 43070.17 48035.80 2020-10-26 02:05:06.000 300 21265.51 420.44 43070.17 48035.84 2020-10-26 02:05:07.000 300 21265.50 420.46 43070.17 48035.81 2020-10-26 02:05:08.000 300 21265.49 420.45 43070.18 48035.82 2020-10-26 02:05:09.000 300 21265.53 420.43 43070.17 48035.81 2020-10-26 02:05:10.000 300 21265.52 420.42 43070.18 48035.83 2020-10-26 02:05:11.000 300 21265.49 420.42 43070.18 48035.84 2020-10-26 02:05:12.000 300 21265.52 420.41 43070.22 48035.81 2020-10-26 02:05:13.000 300 21265.52 420.40 43070.18 48035.84 2020-10-26 02:05:14.000 300 21265.47 420.41 43070.16 48035.86 2020-10-26 02:05:15.000 300 21265.47 420.41 43070.18 48035.80 2020-10-26 02:05:16.000 300 21265.44 420.42 43070.19 48035.83 2020-10-26 02:05:17.000 300 21265.40 420.43 43070.22 48035.81 2020-10-26 02:05:18.000 300 21265.38 420.46 43070.21 48035.82 2020-10-26 02:05:19.000 300 21265.36 420.47 43070.21 48035.80 2020-10-26 02:05:20.000 300 21265.34 420.51 43070.21 48035.76 2020-10-26 02:05:21.000 300 21265.31 420.56 43070.21 48035.79 2020-10-26 02:05:22.000 300 21265.31 420.60 43070.19 48035.77 2020-10-26 02:05:23.000 300 21265.33 420.62 43070.20 48035.77 2020-10-26 02:05:24.000 300 21265.28 420.65 43070.17 48035.78 2020-10-26 02:05:25.000 300 21265.29 420.67 43070.16 48035.77 2020-10-26 02:05:26.000 300 21265.34 420.68 43070.19 48035.80 2020-10-26 02:05:27.000 300 21265.40 420.68 43070.17 48035.77 2020-10-26 02:05:28.000 300 21265.43 420.68 43070.19 48035.80 2020-10-26 02:05:29.000 300 21265.43 420.69 43070.16 48035.82 2020-10-26 02:05:30.000 300 21265.44 420.69 43070.14 48035.82 2020-10-26 02:05:31.000 300 21265.48 420.69 43070.18 48035.85 2020-10-26 02:05:32.000 300 21265.50 420.64 43070.20 48035.85 2020-10-26 02:05:33.000 300 21265.50 420.64 43070.19 48035.86 2020-10-26 02:05:34.000 300 21265.52 420.61 43070.22 48035.88 2020-10-26 02:05:35.000 300 21265.54 420.61 43070.24 48035.90 2020-10-26 02:05:36.000 300 21265.56 420.60 43070.24 48035.89 2020-10-26 02:05:37.000 300 21265.53 420.61 43070.23 48035.91 2020-10-26 02:05:38.000 300 21265.52 420.59 43070.24 48035.94 2020-10-26 02:05:39.000 300 21265.52 420.60 43070.26 48035.89 2020-10-26 02:05:40.000 300 21265.51 420.58 43070.27 48035.93 2020-10-26 02:05:41.000 300 21265.48 420.60 43070.26 48035.93 2020-10-26 02:05:42.000 300 21265.48 420.65 43070.26 48035.93 2020-10-26 02:05:43.000 300 21265.46 420.69 43070.26 48035.92 2020-10-26 02:05:44.000 300 21265.45 420.69 43070.29 48035.93 2020-10-26 02:05:45.000 300 21265.45 420.72 43070.31 48035.92 2020-10-26 02:05:46.000 300 21265.42 420.75 43070.30 48035.89 2020-10-26 02:05:47.000 300 21265.42 420.79 43070.28 48035.92 2020-10-26 02:05:48.000 300 21265.42 420.80 43070.26 48035.88 2020-10-26 02:05:49.000 300 21265.40 420.83 43070.22 48035.91 2020-10-26 02:05:50.000 300 21265.38 420.85 43070.26 48035.88 2020-10-26 02:05:51.000 300 21265.42 420.85 43070.27 48035.90 2020-10-26 02:05:52.000 300 21265.42 420.86 43070.28 48035.87 2020-10-26 02:05:53.000 300 21265.44 420.90 43070.30 48035.89 2020-10-26 02:05:54.000 300 21265.42 420.92 43070.25 48035.90 2020-10-26 02:05:55.000 300 21265.44 420.92 43070.29 48035.90 2020-10-26 02:05:56.000 300 21265.46 420.94 43070.29 48035.91 2020-10-26 02:05:57.000 300 21265.48 420.98 43070.31 48035.90 2020-10-26 02:05:58.000 300 21265.52 421.00 43070.28 48035.96 2020-10-26 02:05:59.000 300 21265.53 421.00 43070.27 48035.92 2020-10-26 02:06:00.000 300 21265.54 421.01 43070.29 48035.93 2020-10-26 02:06:01.000 300 21265.52 421.01 43070.30 48035.92 2020-10-26 02:06:02.000 300 21265.52 421.02 43070.28 48035.94 2020-10-26 02:06:03.000 300 21265.53 421.05 43070.29 48035.96 2020-10-26 02:06:04.000 300 21265.53 421.06 43070.31 48035.94 2020-10-26 02:06:05.000 300 21265.51 421.07 43070.31 48035.95 2020-10-26 02:06:06.000 300 21265.49 421.09 43070.29 48035.96 2020-10-26 02:06:07.000 300 21265.49 421.10 43070.29 48035.93 2020-10-26 02:06:08.000 300 21265.49 421.12 43070.29 48035.95 2020-10-26 02:06:09.000 300 21265.51 421.11 43070.29 48035.96 2020-10-26 02:06:10.000 300 21265.49 421.15 43070.29 48035.93 2020-10-26 02:06:11.000 300 21265.47 421.18 43070.27 48035.96 2020-10-26 02:06:12.000 300 21265.49 421.22 43070.28 48035.91 2020-10-26 02:06:13.000 300 21265.49 421.25 43070.29 48035.95 2020-10-26 02:06:14.000 300 21265.52 421.26 43070.30 48035.92 2020-10-26 02:06:15.000 300 21265.55 421.26 43070.27 48035.94 2020-10-26 02:06:16.000 300 21265.53 421.30 43070.26 48035.95 2020-10-26 02:06:17.000 300 21265.56 421.30 43070.29 48035.97 2020-10-26 02:06:18.000 300 21265.55 421.31 43070.28 48035.95 2020-10-26 02:06:19.000 300 21265.55 421.31 43070.26 48035.96 2020-10-26 02:06:20.000 300 21265.54 421.28 43070.29 48035.99 2020-10-26 02:06:21.000 300 21265.55 421.30 43070.30 48035.98 2020-10-26 02:06:22.000 300 21265.57 421.30 43070.30 48035.99 2020-10-26 02:06:23.000 300 21265.56 421.32 43070.31 48035.96 2020-10-26 02:06:24.000 300 21265.54 421.32 43070.29 48035.99 2020-10-26 02:06:25.000 300 21265.52 421.33 43070.30 48035.95 2020-10-26 02:06:26.000 300 21265.53 421.34 43070.30 48035.96 2020-10-26 02:06:27.000 300 21265.51 421.35 43070.28 48035.96 2020-10-26 02:06:28.000 300 21265.52 421.38 43070.30 48035.96 2020-10-26 02:06:29.000 300 21265.50 421.41 43070.33 48035.96 2020-10-26 02:06:30.000 300 21265.50 421.45 43070.31 48035.93 2020-10-26 02:06:31.000 300 21265.51 421.48 43070.30 48035.95 2020-10-26 02:06:32.000 300 21265.51 421.51 43070.33 48035.96 2020-10-26 02:06:33.000 300 21265.51 421.55 43070.30 48035.95 2020-10-26 02:06:34.000 300 21265.53 421.58 43070.29 48035.96 2020-10-26 02:06:35.000 300 21265.53 421.60 43070.30 48035.96 2020-10-26 02:06:36.000 300 21265.57 421.60 43070.30 48035.97 2020-10-26 02:06:37.000 300 21265.62 421.59 43070.29 48035.96 2020-10-26 02:06:38.000 300 21265.61 421.60 43070.29 48036.00 2020-10-26 02:06:39.000 300 21265.63 421.62 43070.31 48036.01 2020-10-26 02:06:40.000 300 21265.66 421.62 43070.30 48035.99 2020-10-26 02:06:41.000 300 21265.67 421.59 43070.27 48036.03 2020-10-26 02:06:42.000 300 21265.68 421.61 43070.25 48035.99 2020-10-26 02:06:43.000 300 21265.67 421.62 43070.27 48036.03 2020-10-26 02:06:44.000 300 21265.69 421.62 43070.29 48036.03 2020-10-26 02:06:45.000 300 21265.71 421.64 43070.29 48036.02 2020-10-26 02:06:46.000 300 21265.72 421.64 43070.31 48036.04 2020-10-26 02:06:47.000 300 21265.71 421.67 43070.30 48036.01 2020-10-26 02:06:48.000 300 21265.67 421.70 43070.30 48036.06 2020-10-26 02:06:49.000 300 21265.68 421.70 43070.31 48036.03 2020-10-26 02:06:50.000 300 21265.69 421.72 43070.28 48036.02 2020-10-26 02:06:51.000 300 21265.68 421.75 43070.27 48036.01 2020-10-26 02:06:52.000 300 21265.68 421.77 43070.25 48036.01 2020-10-26 02:06:53.000 300 21265.67 421.79 43070.28 48036.01 2020-10-26 02:06:54.000 300 21265.68 421.85 43070.29 48036.03 2020-10-26 02:06:55.000 300 21265.73 421.85 43070.29 48036.04 2020-10-26 02:06:56.000 300 21265.75 421.86 43070.28 48036.02 2020-10-26 02:06:57.000 300 21265.77 421.86 43070.28 48036.06 2020-10-26 02:06:58.000 300 21265.81 421.87 43070.25 48036.05 2020-10-26 02:06:59.000 300 21265.87 421.86 43070.25 48036.09 2020-10-26 02:07:00.000 300 21265.89 421.84 43070.26 48036.06 2020-10-26 02:07:01.000 300 21265.88 421.85 43070.26 48036.09 2020-10-26 02:07:02.000 300 21265.91 421.83 43070.24 48036.11 2020-10-26 02:07:03.000 300 21265.93 421.81 43070.27 48036.11 2020-10-26 02:07:04.000 300 21265.89 421.80 43070.30 48036.11 2020-10-26 02:07:05.000 300 21265.86 421.82 43070.30 48036.11 2020-10-26 02:07:06.000 300 21265.84 421.81 43070.30 48036.12 2020-10-26 02:07:07.000 300 21265.82 421.78 43070.27 48036.10 2020-10-26 02:07:08.000 300 21265.78 421.81 43070.30 48036.11 2020-10-26 02:07:09.000 300 21265.75 421.84 43070.31 48036.07 2020-10-26 02:07:10.000 300 21265.73 421.86 43070.30 48036.06 2020-10-26 02:07:11.000 300 21265.68 421.88 43070.27 48036.05 2020-10-26 02:07:12.000 300 21265.66 421.92 43070.29 48036.01 2020-10-26 02:07:13.000 300 21265.62 421.97 43070.32 48036.02 2020-10-26 02:07:14.000 300 21265.58 422.02 43070.25 48036.02 2020-10-26 02:07:15.000 300 21265.57 422.06 43070.25 48036.00 2020-10-26 02:07:16.000 300 21265.57 422.10 43070.27 48035.98 2020-10-26 02:07:17.000 300 21265.57 422.12 43070.27 48035.99 2020-10-26 02:07:18.000 300 21265.59 422.16 43070.25 48035.99 2020-10-26 02:07:19.000 300 21265.65 422.17 43070.27 48036.00 2020-10-26 02:07:20.000 300 21265.66 422.18 43070.27 48036.00 2020-10-26 02:07:21.000 300 21265.70 422.19 43070.27 48036.02 2020-10-26 02:07:22.000 300 21265.74 422.19 43070.26 48036.05 2020-10-26 02:07:23.000 300 21265.78 422.20 43070.26 48036.03 2020-10-26 02:07:24.000 300 21265.79 422.21 43070.26 48036.08 2020-10-26 02:07:25.000 300 21265.84 422.16 43070.30 48036.08 2020-10-26 02:07:26.000 300 21265.83 422.16 43070.28 48036.11 2020-10-26 02:07:27.000 300 21265.84 422.19 43070.28 48036.10 2020-10-26 02:07:28.000 300 21265.84 422.21 43070.28 48036.12 2020-10-26 02:07:29.000 300 21265.85 422.18 43070.29 48036.13 2020-10-26 02:07:30.000 300 21265.84 422.17 43070.26 48036.13 2020-10-26 02:07:31.000 300 21265.86 422.17 43070.32 48036.12 2020-10-26 02:07:32.000 300 21265.83 422.18 43070.28 48036.15 2020-10-26 02:07:33.000 300 21265.82 422.19 43070.26 48036.13 2020-10-26 02:07:34.000 300 21265.82 422.18 43070.27 48036.12 2020-10-26 02:07:35.000 300 21265.82 422.18 43070.29 48036.09 2020-10-26 02:07:36.000 300 21265.76 422.20 43070.31 48036.12 2020-10-26 02:07:37.000 300 21265.76 422.22 43070.30 48036.09 2020-10-26 02:07:38.000 300 21265.79 422.22 43070.31 48036.09 2020-10-26 02:07:39.000 300 21265.79 422.22 43070.33 48036.11 2020-10-26 02:07:40.000 300 21265.81 422.22 43070.32 48036.10 2020-10-26 02:07:41.000 300 21265.82 422.25 43070.32 48036.11 2020-10-26 02:07:42.000 300 21265.78 422.27 43070.33 48036.10 2020-10-26 02:07:43.000 300 21265.77 422.27 43070.31 48036.10 2020-10-26 02:07:44.000 300 21265.80 422.28 43070.32 48036.12 2020-10-26 02:07:45.000 300 21265.77 422.30 43070.34 48036.12 2020-10-26 02:07:46.000 300 21265.77 422.31 43070.34 48036.09 2020-10-26 02:07:47.000 300 21265.80 422.30 43070.33 48036.15 2020-10-26 02:07:48.000 300 21265.80 422.32 43070.30 48036.09 2020-10-26 02:07:49.000 300 21265.79 422.30 43070.33 48036.12 2020-10-26 02:07:50.000 300 21265.75 422.33 43070.33 48036.10 2020-10-26 02:07:51.000 300 21265.77 422.36 43070.30 48036.11 2020-10-26 02:07:52.000 300 21265.82 422.37 43070.31 48036.10 2020-10-26 02:07:53.000 300 21265.78 422.37 43070.32 48036.07 2020-10-26 02:07:54.000 300 21265.76 422.42 43070.30 48036.08 2020-10-26 02:07:55.000 300 21265.76 422.43 43070.31 48036.08 2020-10-26 02:07:56.000 300 21265.73 422.41 43070.29 48036.05 2020-10-26 02:07:57.000 300 21265.71 422.45 43070.27 48036.06 2020-10-26 02:07:58.000 300 21265.68 422.47 43070.27 48036.06 2020-10-26 02:07:59.000 300 21265.65 422.48 43070.26 48036.03 2020-10-26 02:08:00.000 300 21265.64 422.49 43070.26 48036.02 2020-10-26 02:08:01.000 300 21265.61 422.51 43070.32 48036.02 2020-10-26 02:08:02.000 300 21265.60 422.52 43070.28 48036.00 2020-10-26 02:08:03.000 300 21265.59 422.53 43070.27 48036.00 2020-10-26 02:08:04.000 300 21265.57 422.54 43070.28 48035.99 2020-10-26 02:08:05.000 300 21265.62 422.55 43070.26 48036.00 2020-10-26 02:08:06.000 300 21265.64 422.61 43070.26 48035.98 2020-10-26 02:08:07.000 300 21265.63 422.63 43070.26 48035.99 2020-10-26 02:08:08.000 300 21265.62 422.64 43070.25 48036.00 2020-10-26 02:08:09.000 300 21265.66 422.62 43070.25 48036.02 2020-10-26 02:08:10.000 300 21265.69 422.62 43070.25 48036.00 2020-10-26 02:08:11.000 300 21265.68 422.63 43070.23 48036.00 2020-10-26 02:08:12.000 300 21265.70 422.58 43070.25 48036.02 2020-10-26 02:08:13.000 300 21265.72 422.55 43070.29 48036.01 2020-10-26 02:08:14.000 300 21265.72 422.54 43070.27 48036.03 2020-10-26 02:08:15.000 300 21265.70 422.52 43070.29 48036.03 2020-10-26 02:08:16.000 300 21265.71 422.50 43070.31 48036.07 2020-10-26 02:08:17.000 300 21265.72 422.49 43070.32 48036.05 2020-10-26 02:08:18.000 300 21265.70 422.52 43070.33 48036.07 2020-10-26 02:08:19.000 300 21265.71 422.49 43070.34 48036.07 2020-10-26 02:08:20.000 300 21265.69 422.48 43070.34 48036.06 2020-10-26 02:08:21.000 300 21265.69 422.50 43070.33 48036.05 2020-10-26 02:08:22.000 300 21265.65 422.50 43070.35 48036.08 2020-10-26 02:08:23.000 300 21265.64 422.47 43070.35 48036.03 2020-10-26 02:08:24.000 300 21265.63 422.50 43070.35 48036.07 2020-10-26 02:08:25.000 300 21265.60 422.52 43070.32 48036.03 2020-10-26 02:08:26.000 300 21265.60 422.50 43070.34 48036.08 2020-10-26 02:08:27.000 300 21265.59 422.52 43070.34 48036.03 2020-10-26 02:08:28.000 300 21265.61 422.53 43070.29 48036.04 2020-10-26 02:08:29.000 300 21265.61 422.52 43070.31 48036.05 2020-10-26 02:08:30.000 300 21265.60 422.53 43070.31 48036.04 2020-10-26 02:08:31.000 300 21265.58 422.54 43070.33 48036.05 2020-10-26 02:08:32.000 300 21265.59 422.50 43070.34 48036.02 2020-10-26 02:08:33.000 300 21265.59 422.49 43070.33 48036.07 2020-10-26 02:08:34.000 300 21265.56 422.50 43070.33 48036.01 2020-10-26 02:08:35.000 300 21265.54 422.51 43070.34 48036.06 2020-10-26 02:08:36.000 300 21265.49 422.51 43070.34 48036.03 2020-10-26 02:08:37.000 300 21265.49 422.56 43070.39 48036.04 2020-10-26 02:08:38.000 300 21265.46 422.54 43070.41 48036.03 2020-10-26 02:08:39.000 300 21265.47 422.54 43070.40 48036.03 2020-10-26 02:08:40.000 300 21265.49 422.57 43070.39 48036.06 2020-10-26 02:08:41.000 300 21265.48 422.57 43070.43 48036.04 2020-10-26 02:08:42.000 300 21265.46 422.58 43070.41 48036.07 2020-10-26 02:08:43.000 300 21265.48 422.61 43070.40 48036.08 2020-10-26 02:08:44.000 300 21265.51 422.64 43070.43 48036.09 2020-10-26 02:08:45.000 300 21265.55 422.62 43070.43 48036.07 2020-10-26 02:08:46.000 300 21265.57 422.61 43070.42 48036.10 2020-10-26 02:08:47.000 300 21265.62 422.61 43070.44 48036.11 2020-10-26 02:08:48.000 300 21265.65 422.60 43070.41 48036.14 2020-10-26 02:08:49.000 300 21265.68 422.58 43070.43 48036.14 2020-10-26 02:08:50.000 300 21265.69 422.56 43070.46 48036.16 2020-10-26 02:08:51.000 300 21265.68 422.58 43070.42 48036.17 2020-10-26 02:08:52.000 300 21265.69 422.57 43070.39 48036.17 2020-10-26 02:08:53.000 300 21265.71 422.50 43070.43 48036.20 2020-10-26 02:08:54.000 300 21265.71 422.45 43070.45 48036.19 2020-10-26 02:08:55.000 300 21265.67 422.45 43070.43 48036.23 2020-10-26 02:08:56.000 300 21265.66 422.42 43070.44 48036.22 2020-10-26 02:08:57.000 300 21265.61 422.42 43070.48 48036.21 2020-10-26 02:08:58.000 300 21265.57 422.40 43070.44 48036.18 2020-10-26 02:08:59.000 300 21265.52 422.41 43070.42 48036.23 2020-10-26 02:09:00.000 300 21265.52 422.40 43070.43 48036.15 2020-10-26 02:09:01.000 300 21265.48 422.40 43070.47 48036.20 2020-10-26 02:09:02.000 300 21265.45 422.42 43070.48 48036.13 2020-10-26 02:09:03.000 300 21265.46 422.43 43070.45 48036.15 2020-10-26 02:09:04.000 300 21265.42 422.44 43070.45 48036.15 2020-10-26 02:09:05.000 300 21265.41 422.47 43070.46 48036.14 2020-10-26 02:09:06.000 300 21265.46 422.47 43070.46 48036.13 2020-10-26 02:09:07.000 300 21265.43 422.49 43070.45 48036.12 2020-10-26 02:09:08.000 300 21265.45 422.50 43070.44 48036.13 2020-10-26 02:09:09.000 300 21265.45 422.50 43070.44 48036.11 2020-10-26 02:09:10.000 300 21265.49 422.49 43070.48 48036.16 2020-10-26 02:09:11.000 300 21265.54 422.49 43070.46 48036.14 2020-10-26 02:09:12.000 300 21265.55 422.51 43070.47 48036.19 2020-10-26 02:09:13.000 300 21265.55 422.47 43070.48 48036.16 2020-10-26 02:09:14.000 300 21265.58 422.45 43070.45 48036.18 2020-10-26 02:09:15.000 300 21265.60 422.43 43070.48 48036.20 2020-10-26 02:09:16.000 300 21265.61 422.43 43070.51 48036.18 2020-10-26 02:09:17.000 300 21265.59 422.42 43070.52 48036.22 2020-10-26 02:09:18.000 300 21265.62 422.39 43070.54 48036.21 2020-10-26 02:09:19.000 300 21265.59 422.41 43070.51 48036.21 2020-10-26 02:09:20.000 300 21265.58 422.38 43070.48 48036.19 2020-10-26 02:09:21.000 300 21265.53 422.40 43070.53 48036.21 2020-10-26 02:09:22.000 300 21265.51 422.38 43070.50 48036.18 2020-10-26 02:09:23.000 300 21265.47 422.38 43070.49 48036.18 2020-10-26 02:09:24.000 300 21265.45 422.39 43070.49 48036.15 2020-10-26 02:09:25.000 300 21265.44 422.41 43070.49 48036.17 2020-10-26 02:09:26.000 300 21265.40 422.40 43070.51 48036.16 2020-10-26 02:09:27.000 300 21265.36 422.43 43070.49 48036.12 2020-10-26 02:09:28.000 300 21265.32 422.43 43070.52 48036.11 2020-10-26 02:09:29.000 300 21265.31 422.43 43070.51 48036.12 2020-10-26 02:09:30.000 300 21265.33 422.44 43070.52 48036.08 2020-10-26 02:09:31.000 300 21265.35 422.45 43070.52 48036.10 2020-10-26 02:09:32.000 300 21265.37 422.43 43070.51 48036.10 2020-10-26 02:09:33.000 300 21265.38 422.42 43070.52 48036.11 2020-10-26 02:09:34.000 300 21265.41 422.39 43070.52 48036.11 2020-10-26 02:09:35.000 300 21265.41 422.38 43070.52 48036.12 2020-10-26 02:09:36.000 300 21265.41 422.37 43070.51 48036.13 2020-10-26 02:09:37.000 300 21265.37 422.32 43070.50 48036.11 2020-10-26 02:09:38.000 300 21265.32 422.31 43070.55 48036.14 2020-10-26 02:09:39.000 300 21265.32 422.30 43070.53 48036.13 2020-10-26 02:09:40.000 300 21265.33 422.31 43070.52 48036.13 2020-10-26 02:09:41.000 300 21265.35 422.31 43070.52 48036.11 2020-10-26 02:09:42.000 300 21265.30 422.32 43070.53 48036.11 2020-10-26 02:09:43.000 300 21265.28 422.33 43070.53 48036.12 2020-10-26 02:09:44.000 300 21265.25 422.33 43070.53 48036.09 2020-10-26 02:09:45.000 300 21265.27 422.31 43070.58 48036.09 2020-10-26 02:09:46.000 300 21265.25 422.28 43070.59 48036.11 2020-10-26 02:09:47.000 300 21265.21 422.26 43070.56 48036.08 2020-10-26 02:09:48.000 300 21265.21 422.28 43070.57 48036.07 2020-10-26 02:09:49.000 300 21265.23 422.29 43070.55 48036.10 2020-10-26 02:09:50.000 300 21265.23 422.27 43070.56 48036.10 2020-10-26 02:09:51.000 300 21265.24 422.26 43070.55 48036.11 2020-10-26 02:09:52.000 300 21265.26 422.21 43070.60 48036.11 2020-10-26 02:09:53.000 300 21265.24 422.18 43070.55 48036.11 2020-10-26 02:09:54.000 300 21265.22 422.16 43070.55 48036.13 2020-10-26 02:09:55.000 300 21265.20 422.17 43070.55 48036.10 2020-10-26 02:09:56.000 300 21265.18 422.14 43070.56 48036.10 2020-10-26 02:09:57.000 300 21265.19 422.12 43070.59 48036.11 2020-10-26 02:09:58.000 300 21265.13 422.13 43070.55 48036.08 2020-10-26 02:09:59.000 300 21265.10 422.12 43070.59 48036.09 2020-10-26 02:10:00.000 300 21265.10 422.11 43070.57 48036.07 2020-10-26 02:10:01.000 300 21265.08 422.12 43070.56 48036.05 2020-10-26 02:10:02.000 300 21265.06 422.11 43070.55 48036.07 2020-10-26 02:10:03.000 300 21265.02 422.10 43070.56 48036.07 2020-10-26 02:10:04.000 300 21265.01 422.09 43070.61 48036.02 2020-10-26 02:10:05.000 300 21264.99 422.10 43070.58 48036.05 2020-10-26 02:10:06.000 300 21265.00 422.10 43070.55 48036.03 2020-10-26 02:10:07.000 300 21265.04 422.10 43070.55 48036.03 2020-10-26 02:10:08.000 300 21265.03 422.09 43070.56 48036.02 2020-10-26 02:10:09.000 300 21265.02 422.12 43070.60 48036.04 2020-10-26 02:10:10.000 300 21265.03 422.10 43070.59 48036.05 2020-10-26 02:10:11.000 300 21265.05 422.10 43070.58 48036.05 2020-10-26 02:10:12.000 300 21265.06 422.10 43070.56 48036.02 2020-10-26 02:10:13.000 300 21265.08 422.10 43070.55 48036.05 2020-10-26 02:10:14.000 300 21265.09 422.11 43070.57 48036.06 2020-10-26 02:10:15.000 300 21265.09 422.12 43070.60 48036.05 2020-10-26 02:10:16.000 300 21265.10 422.08 43070.56 48036.07 2020-10-26 02:10:17.000 300 21265.09 422.08 43070.56 48036.06 2020-10-26 02:10:18.000 300 21265.07 422.08 43070.58 48036.08 2020-10-26 02:10:19.000 300 21265.07 422.08 43070.57 48036.07 2020-10-26 02:10:20.000 300 21265.10 422.09 43070.60 48036.08 2020-10-26 02:10:21.000 300 21265.11 422.07 43070.60 48036.08 2020-10-26 02:10:22.000 300 21265.10 422.07 43070.57 48036.06 2020-10-26 02:10:23.000 300 21265.14 422.05 43070.55 48036.09 2020-10-26 02:10:24.000 300 21265.14 422.04 43070.57 48036.08 2020-10-26 02:10:25.000 300 21265.17 422.01 43070.57 48036.11 2020-10-26 02:10:26.000 300 21265.19 421.99 43070.58 48036.12 2020-10-26 02:10:27.000 300 21265.15 421.97 43070.61 48036.09 2020-10-26 02:10:28.000 300 21265.17 421.96 43070.59 48036.12 2020-10-26 02:10:29.000 300 21265.14 421.92 43070.62 48036.10 2020-10-26 02:10:30.000 300 21265.13 421.90 43070.62 48036.15 2020-10-26 02:10:31.000 300 21265.11 421.88 43070.62 48036.11 2020-10-26 02:10:32.000 300 21265.08 421.86 43070.63 48036.12 2020-10-26 02:10:33.000 300 21265.04 421.87 43070.63 48036.09 2020-10-26 02:10:34.000 300 21265.00 421.90 43070.66 48036.10 2020-10-26 02:10:35.000 300 21264.95 421.89 43070.66 48036.06 2020-10-26 02:10:36.000 300 21264.91 421.89 43070.65 48036.07 2020-10-26 02:10:37.000 300 21264.87 421.93 43070.66 48036.05 2020-10-26 02:10:38.000 300 21264.89 421.92 43070.64 48036.04 2020-10-26 02:10:39.000 300 21264.91 421.93 43070.63 48036.03 2020-10-26 02:10:40.000 300 21264.89 421.96 43070.64 48036.05 2020-10-26 02:10:41.000 300 21264.91 421.93 43070.62 48036.01 2020-10-26 02:10:42.000 300 21264.92 421.90 43070.61 48036.03 2020-10-26 02:10:43.000 300 21264.92 421.90 43070.62 48036.04 2020-10-26 02:10:44.000 300 21264.94 421.89 43070.64 48036.05 2020-10-26 02:10:45.000 300 21264.95 421.86 43070.67 48036.08 2020-10-26 02:10:46.000 300 21264.97 421.82 43070.70 48036.05 2020-10-26 02:10:47.000 300 21264.95 421.86 43070.70 48036.02 2020-10-26 02:10:48.000 300 21264.96 421.85 43070.68 48036.07 2020-10-26 02:10:49.000 300 21264.93 421.83 43070.68 48036.06 2020-10-26 02:10:50.000 300 21264.92 421.81 43070.66 48036.05 2020-10-26 02:10:51.000 300 21264.87 421.81 43070.67 48036.02 2020-10-26 02:10:52.000 300 21264.86 421.83 43070.65 48036.04 2020-10-26 02:10:53.000 300 21264.89 421.82 43070.66 48036.03 2020-10-26 02:10:54.000 300 21264.87 421.82 43070.68 48036.00 2020-10-26 02:10:55.000 300 21264.87 421.86 43070.68 48036.01 2020-10-26 02:10:56.000 300 21264.85 421.86 43070.65 48036.00 2020-10-26 02:10:57.000 300 21264.88 421.88 43070.64 48035.99 2020-10-26 02:10:58.000 300 21264.93 421.90 43070.63 48036.00 2020-10-26 02:10:59.000 300 21264.91 421.92 43070.62 48035.98 2020-10-26 02:11:00.000 300 21264.86 421.91 43070.64 48036.01 2020-10-26 02:11:01.000 300 21264.89 421.92 43070.61 48035.98 2020-10-26 02:11:02.000 300 21264.90 421.92 43070.61 48036.00 2020-10-26 02:11:03.000 300 21264.91 421.90 43070.59 48035.97 2020-10-26 02:11:04.000 300 21264.95 421.88 43070.57 48035.99 2020-10-26 02:11:05.000 300 21264.95 421.87 43070.58 48035.99 2020-10-26 02:11:06.000 300 21264.92 421.85 43070.59 48035.99 2020-10-26 02:11:07.000 300 21264.95 421.86 43070.59 48035.98 2020-10-26 02:11:08.000 300 21264.92 421.85 43070.56 48035.98 2020-10-26 02:11:09.000 300 21264.92 421.82 43070.58 48036.00 2020-10-26 02:11:10.000 300 21264.93 421.82 43070.59 48035.98 2020-10-26 02:11:11.000 300 21264.95 421.81 43070.59 48036.03 2020-10-26 02:11:12.000 300 21264.95 421.79 43070.61 48036.00 2020-10-26 02:11:13.000 300 21264.98 421.79 43070.63 48036.01 2020-10-26 02:11:14.000 300 21264.98 421.79 43070.62 48036.02 2020-10-26 02:11:15.000 300 21264.99 421.78 43070.61 48036.00 2020-10-26 02:11:16.000 300 21264.98 421.76 43070.60 48036.02 2020-10-26 02:11:17.000 300 21264.98 421.76 43070.61 48036.02 2020-10-26 02:11:18.000 300 21265.00 421.75 43070.64 48036.03 2020-10-26 02:11:19.000 300 21265.00 421.73 43070.63 48036.02 2020-10-26 02:11:20.000 300 21265.00 421.70 43070.59 48036.04 2020-10-26 02:11:21.000 300 21265.00 421.70 43070.59 48036.03 2020-10-26 02:11:22.000 300 21264.99 421.69 43070.59 48036.02 2020-10-26 02:11:23.000 300 21265.03 421.66 43070.61 48036.05 2020-10-26 02:11:24.000 300 21265.05 421.64 43070.64 48036.05 2020-10-26 02:11:25.000 300 21265.05 421.61 43070.65 48035.99 2020-10-26 02:11:26.000 300 21265.04 421.56 43070.65 48036.07 2020-10-26 02:11:27.000 300 21265.02 421.58 43070.61 48036.02 2020-10-26 02:11:28.000 300 21265.01 421.58 43070.61 48036.08 2020-10-26 02:11:29.000 300 21265.01 421.54 43070.62 48036.04 2020-10-26 02:11:30.000 300 21265.04 421.53 43070.65 48036.08 2020-10-26 02:11:31.000 300 21265.03 421.48 43070.64 48036.07 2020-10-26 02:11:32.000 300 21265.04 421.44 43070.65 48036.08 2020-10-26 02:11:33.000 300 21265.04 421.42 43070.63 48036.08 2020-10-26 02:11:34.000 300 21265.04 421.43 43070.63 48036.08 2020-10-26 02:11:35.000 300 21265.02 421.42 43070.68 48036.09 2020-10-26 02:11:36.000 300 21265.05 421.38 43070.71 48036.08 2020-10-26 02:11:37.000 300 21265.05 421.37 43070.70 48036.10 2020-10-26 02:11:38.000 300 21265.03 421.33 43070.70 48036.10 2020-10-26 02:11:39.000 300 21265.02 421.31 43070.67 48036.14 2020-10-26 02:11:40.000 300 21265.03 421.30 43070.69 48036.11 2020-10-26 02:11:41.000 300 21265.01 421.27 43070.69 48036.12 2020-10-26 02:11:42.000 300 21265.04 421.23 43070.69 48036.14 2020-10-26 02:11:43.000 300 21265.05 421.21 43070.72 48036.14 2020-10-26 02:11:44.000 300 21265.08 421.21 43070.74 48036.15 2020-10-26 02:11:45.000 300 21265.10 421.20 43070.77 48036.16 2020-10-26 02:11:46.000 300 21265.10 421.22 43070.79 48036.17 2020-10-26 02:11:47.000 300 21265.08 421.21 43070.76 48036.17 2020-10-26 02:11:48.000 300 21265.07 421.16 43070.75 48036.20 2020-10-26 02:11:49.000 300 21265.08 421.15 43070.74 48036.19 2020-10-26 02:11:50.000 300 21265.09 421.14 43070.75 48036.18 2020-10-26 02:11:51.000 300 21265.10 421.13 43070.74 48036.20 2020-10-26 02:11:52.000 300 21265.13 421.10 43070.77 48036.22 2020-10-26 02:11:53.000 300 21265.10 421.08 43070.77 48036.19 2020-10-26 02:11:54.000 300 21265.07 421.07 43070.76 48036.22 2020-10-26 02:11:55.000 300 21265.04 421.10 43070.77 48036.21 2020-10-26 02:11:56.000 300 21265.01 421.10 43070.78 48036.16 2020-10-26 02:11:57.000 300 21265.03 421.09 43070.76 48036.18 2020-10-26 02:11:58.000 300 21265.01 421.09 43070.76 48036.17 2020-10-26 02:11:59.000 300 21265.02 421.10 43070.77 48036.16 2020-10-26 02:12:00.000 300 21265.04 421.10 43070.75 48036.16 2020-10-26 02:12:01.000 300 21265.03 421.09 43070.72 48036.17 2020-10-26 02:12:02.000 300 21265.02 421.07 43070.73 48036.15 2020-10-26 02:12:03.000 300 21265.01 421.04 43070.74 48036.15 2020-10-26 02:12:04.000 300 21264.99 421.02 43070.76 48036.16 2020-10-26 02:12:05.000 300 21265.00 421.00 43070.75 48036.17 2020-10-26 02:12:06.000 300 21265.02 421.00 43070.76 48036.15 2020-10-26 02:12:07.000 300 21265.01 420.97 43070.76 48036.17 2020-10-26 02:12:08.000 300 21265.00 420.96 43070.79 48036.19 2020-10-26 02:12:09.000 300 21265.01 420.96 43070.82 48036.20 2020-10-26 02:12:10.000 300 21265.00 420.94 43070.80 48036.18 2020-10-26 02:12:11.000 300 21264.98 420.91 43070.77 48036.18 2020-10-26 02:12:12.000 300 21264.99 420.88 43070.80 48036.18 2020-10-26 02:12:13.000 300 21264.97 420.87 43070.81 48036.16 2020-10-26 02:12:14.000 300 21264.96 420.85 43070.81 48036.21 2020-10-26 02:12:15.000 300 21264.94 420.89 43070.80 48036.14 2020-10-26 02:12:16.000 300 21264.89 420.90 43070.82 48036.19 2020-10-26 02:12:17.000 300 21264.93 420.92 43070.82 48036.17 2020-10-26 02:12:18.000 300 21264.95 420.93 43070.79 48036.16 2020-10-26 02:12:19.000 300 21264.99 420.91 43070.79 48036.17 2020-10-26 02:12:20.000 300 21265.01 420.92 43070.76 48036.19 2020-10-26 02:12:21.000 300 21265.01 420.89 43070.78 48036.17 2020-10-26 02:12:22.000 300 21265.05 420.85 43070.76 48036.17 2020-10-26 02:12:23.000 300 21265.06 420.82 43070.78 48036.22 2020-10-26 02:12:24.000 300 21265.08 420.80 43070.77 48036.20 2020-10-26 02:12:25.000 300 21265.10 420.78 43070.76 48036.22 2020-10-26 02:12:26.000 300 21265.09 420.75 43070.75 48036.22 2020-10-26 02:12:27.000 300 21265.10 420.72 43070.78 48036.23 2020-10-26 02:12:28.000 300 21265.09 420.69 43070.79 48036.18 2020-10-26 02:12:29.000 300 21265.05 420.68 43070.81 48036.23 2020-10-26 02:12:30.000 300 21265.03 420.65 43070.81 48036.23 2020-10-26 02:12:31.000 300 21265.01 420.64 43070.80 48036.23 2020-10-26 02:12:32.000 300 21264.99 420.63 43070.79 48036.19 2020-10-26 02:12:33.000 300 21264.97 420.62 43070.78 48036.21 2020-10-26 02:12:34.000 300 21264.99 420.60 43070.79 48036.17 2020-10-26 02:12:35.000 300 21264.95 420.59 43070.79 48036.23 2020-10-26 02:12:36.000 300 21264.93 420.59 43070.77 48036.20 2020-10-26 02:12:37.000 300 21264.94 420.56 43070.79 48036.22 2020-10-26 02:12:38.000 300 21264.96 420.53 43070.80 48036.18 2020-10-26 02:12:39.000 300 21264.95 420.51 43070.83 48036.19 2020-10-26 02:12:40.000 300 21264.98 420.47 43070.82 48036.18 2020-10-26 02:12:41.000 300 21264.97 420.47 43070.79 48036.20 2020-10-26 02:12:42.000 300 21264.94 420.47 43070.78 48036.19 2020-10-26 02:12:43.000 300 21264.96 420.42 43070.84 48036.19 2020-10-26 02:12:44.000 300 21264.95 420.38 43070.83 48036.21 2020-10-26 02:12:45.000 300 21264.95 420.37 43070.81 48036.20 2020-10-26 02:12:46.000 300 21264.92 420.34 43070.80 48036.18 2020-10-26 02:12:47.000 300 21264.88 420.31 43070.81 48036.19 2020-10-26 02:12:48.000 300 21264.83 420.30 43070.83 48036.18 2020-10-26 02:12:49.000 300 21264.79 420.32 43070.83 48036.17 2020-10-26 02:12:50.000 300 21264.77 420.29 43070.83 48036.16 2020-10-26 02:12:51.000 300 21264.76 420.30 43070.85 48036.13 2020-10-26 02:12:52.000 300 21264.70 420.30 43070.87 48036.13 2020-10-26 02:12:53.000 300 21264.70 420.32 43070.82 48036.15 2020-10-26 02:12:54.000 300 21264.71 420.30 43070.84 48036.11 2020-10-26 02:12:55.000 300 21264.69 420.31 43070.80 48036.11 2020-10-26 02:12:56.000 300 21264.71 420.29 43070.80 48036.11 2020-10-26 02:12:57.000 300 21264.72 420.28 43070.84 48036.10 2020-10-26 02:12:58.000 300 21264.74 420.26 43070.87 48036.11 2020-10-26 02:12:59.000 300 21264.76 420.24 43070.86 48036.14 2020-10-26 02:13:00.000 300 21264.74 420.21 43070.82 48036.11 2020-10-26 02:13:01.000 300 21264.76 420.15 43070.86 48036.11 2020-10-26 02:13:02.000 300 21264.79 420.09 43070.86 48036.14 2020-10-26 02:13:03.000 300 21264.79 420.05 43070.86 48036.14 2020-10-26 02:13:04.000 300 21264.75 420.05 43070.86 48036.12 2020-10-26 02:13:05.000 300 21264.73 420.00 43070.88 48036.14 2020-10-26 02:13:06.000 300 21264.71 419.97 43070.86 48036.14 2020-10-26 02:13:07.000 300 21264.67 419.97 43070.88 48036.14 2020-10-26 02:13:08.000 300 21264.67 419.94 43070.89 48036.13 2020-10-26 02:13:09.000 300 21264.66 419.91 43070.91 48036.12 2020-10-26 02:13:10.000 300 21264.62 419.88 43070.87 48036.13 2020-10-26 02:13:11.000 300 21264.62 419.86 43070.87 48036.11 2020-10-26 02:13:12.000 300 21264.61 419.84 43070.89 48036.14 2020-10-26 02:13:13.000 300 21264.63 419.85 43070.87 48036.13 2020-10-26 02:13:14.000 300 21264.62 419.83 43070.90 48036.12 2020-10-26 02:13:15.000 300 21264.60 419.82 43070.90 48036.09 2020-10-26 02:13:16.000 300 21264.62 419.81 43070.90 48036.12 2020-10-26 02:13:17.000 300 21264.60 419.81 43070.90 48036.07 2020-10-26 02:13:18.000 300 21264.59 419.79 43070.90 48036.12 2020-10-26 02:13:19.000 300 21264.55 419.76 43070.94 48036.11 2020-10-26 02:13:20.000 300 21264.57 419.75 43070.91 48036.10 2020-10-26 02:13:21.000 300 21264.60 419.73 43070.89 48036.14 2020-10-26 02:13:22.000 300 21264.63 419.71 43070.90 48036.10 2020-10-26 02:13:23.000 300 21264.64 419.69 43070.92 48036.12 2020-10-26 02:13:24.000 300 21264.66 419.68 43070.91 48036.12 2020-10-26 02:13:25.000 300 21264.65 419.68 43070.90 48036.14 2020-10-26 02:13:26.000 300 21264.65 419.65 43070.90 48036.10 2020-10-26 02:13:27.000 300 21264.64 419.62 43070.92 48036.17 2020-10-26 02:13:28.000 300 21264.63 419.61 43070.92 48036.13 2020-10-26 02:13:29.000 300 21264.62 419.59 43070.95 48036.14 2020-10-26 02:13:30.000 300 21264.63 419.58 43070.94 48036.13 2020-10-26 02:13:31.000 300 21264.65 419.56 43070.94 48036.17 2020-10-26 02:13:32.000 300 21264.63 419.54 43070.92 48036.13 2020-10-26 02:13:33.000 300 21264.62 419.53 43070.90 48036.13 2020-10-26 02:13:34.000 300 21264.58 419.53 43070.95 48036.14 2020-10-26 02:13:35.000 300 21264.60 419.50 43070.95 48036.10 2020-10-26 02:13:36.000 300 21264.58 419.50 43070.96 48036.12 2020-10-26 02:13:37.000 300 21264.56 419.49 43070.96 48036.11 2020-10-26 02:13:38.000 300 21264.56 419.49 43070.95 48036.11 2020-10-26 02:13:39.000 300 21264.53 419.51 43070.93 48036.11 2020-10-26 02:13:40.000 300 21264.53 419.48 43070.89 48036.10 2020-10-26 02:13:41.000 300 21264.58 419.43 43070.94 48036.11 2020-10-26 02:13:42.000 300 21264.58 419.41 43070.93 48036.10 2020-10-26 02:13:43.000 300 21264.55 419.38 43070.93 48036.10 2020-10-26 02:13:44.000 300 21264.54 419.37 43070.93 48036.11 2020-10-26 02:13:45.000 300 21264.54 419.35 43070.91 48036.08 2020-10-26 02:13:46.000 300 21264.57 419.33 43070.92 48036.13 2020-10-26 02:13:47.000 300 21264.56 419.30 43070.95 48036.11 2020-10-26 02:13:48.000 300 21264.55 419.29 43070.95 48036.15 2020-10-26 02:13:49.000 300 21264.55 419.28 43070.93 48036.07 2020-10-26 02:13:50.000 300 21264.54 419.26 43070.95 48036.11 2020-10-26 02:13:51.000 300 21264.55 419.26 43070.97 48036.10 2020-10-26 02:13:52.000 300 21264.52 419.21 43070.92 48036.07 2020-10-26 02:13:53.000 300 21264.53 419.18 43070.93 48036.07 2020-10-26 02:13:54.000 300 21264.50 419.19 43070.91 48036.04 2020-10-26 02:13:55.000 300 21264.48 419.17 43070.91 48036.10 2020-10-26 02:13:56.000 300 21264.45 419.14 43070.86 48036.07 2020-10-26 02:13:57.000 300 21264.45 419.15 43070.88 48036.01 2020-10-26 02:13:58.000 300 21264.43 419.13 43070.89 48036.03 2020-10-26 02:13:59.000 300 21264.43 419.11 43070.86 48036.02 2020-10-26 02:14:00.000 300 21264.41 419.09 43070.86 48035.98 2020-10-26 02:14:01.000 300 21264.42 419.10 43070.88 48036.00 2020-10-26 02:14:02.000 300 21264.43 419.10 43070.90 48036.01 2020-10-26 02:14:03.000 300 21264.42 419.04 43070.86 48036.03 2020-10-26 02:14:04.000 300 21264.42 419.03 43070.87 48035.97 2020-10-26 02:14:05.000 300 21264.45 418.99 43070.88 48036.01 2020-10-26 02:14:06.000 300 21264.50 418.95 43070.88 48036.01 2020-10-26 02:14:07.000 300 21264.52 418.91 43070.86 48036.01 2020-10-26 02:14:08.000 300 21264.52 418.90 43070.89 48036.03 2020-10-26 02:14:09.000 300 21264.49 418.88 43070.89 48035.99 2020-10-26 02:14:10.000 300 21264.48 418.84 43070.86 48036.03 2020-10-26 02:14:11.000 300 21264.47 418.81 43070.86 48036.00 2020-10-26 02:14:12.000 300 21264.49 418.78 43070.87 48036.04 2020-10-26 02:14:13.000 300 21264.50 418.77 43070.86 48036.02 2020-10-26 02:14:14.000 300 21264.50 418.76 43070.88 48036.01 2020-10-26 02:14:15.000 300 21264.50 418.75 43070.89 48036.02 2020-10-26 02:14:16.000 300 21264.50 418.74 43070.91 48036.04 2020-10-26 02:14:17.000 300 21264.47 418.73 43070.90 48036.04 2020-10-26 02:14:18.000 300 21264.46 418.69 43070.90 48035.98 2020-10-26 02:14:19.000 300 21264.45 418.67 43070.91 48036.06 2020-10-26 02:14:20.000 300 21264.48 418.65 43070.92 48036.02 2020-10-26 02:14:21.000 300 21264.50 418.65 43070.94 48036.03 2020-10-26 02:14:22.000 300 21264.46 418.64 43070.92 48036.04 2020-10-26 02:14:23.000 300 21264.47 418.60 43070.93 48036.03 2020-10-26 02:14:24.000 300 21264.47 418.57 43070.92 48036.04 2020-10-26 02:14:25.000 300 21264.48 418.58 43070.91 48036.03 2020-10-26 02:14:26.000 300 21264.46 418.54 43070.91 48036.05 2020-10-26 02:14:27.000 300 21264.47 418.52 43070.93 48036.04 2020-10-26 02:14:28.000 300 21264.50 418.47 43070.93 48036.06 2020-10-26 02:14:29.000 300 21264.49 418.42 43070.95 48036.09 2020-10-26 02:14:30.000 300 21264.47 418.42 43070.96 48036.06 2020-10-26 02:14:31.000 300 21264.50 418.41 43070.89 48036.08 2020-10-26 02:14:32.000 300 21264.52 418.36 43070.93 48036.09 2020-10-26 02:14:33.000 300 21264.52 418.34 43070.97 48036.05 2020-10-26 02:14:34.000 300 21264.53 418.32 43070.96 48036.12 2020-10-26 02:14:35.000 300 21264.51 418.30 43070.96 48036.05 2020-10-26 02:14:36.000 300 21264.50 418.29 43070.96 48036.10 2020-10-26 02:14:37.000 300 21264.51 418.28 43070.95 48036.09 2020-10-26 02:14:38.000 300 21264.52 418.25 43070.92 48036.10 2020-10-26 02:14:39.000 300 21264.49 418.24 43070.92 48036.07 2020-10-26 02:14:40.000 300 21264.46 418.21 43070.93 48036.09 2020-10-26 02:14:41.000 300 21264.47 418.18 43070.96 48036.09 2020-10-26 02:14:42.000 300 21264.46 418.17 43070.99 48036.09 2020-10-26 02:14:43.000 300 21264.49 418.17 43071.00 48036.13 2020-10-26 02:14:44.000 300 21264.47 418.16 43070.98 48036.10 2020-10-26 02:14:45.000 300 21264.51 418.11 43071.03 48036.12 2020-10-26 02:14:46.000 300 21264.54 418.11 43071.02 48036.11 2020-10-26 02:14:47.000 300 21264.50 418.11 43071.01 48036.13 2020-10-26 02:14:48.000 300 21264.52 418.06 43070.99 48036.10 2020-10-26 02:14:49.000 300 21264.53 418.04 43070.98 48036.15 2020-10-26 02:14:50.000 300 21264.51 418.03 43071.00 48036.12 2020-10-26 02:14:51.000 300 21264.52 418.02 43071.00 48036.12 2020-10-26 02:14:52.000 300 21264.52 418.00 43071.02 48036.15 2020-10-26 02:14:53.000 300 21264.55 417.96 43071.00 48036.15 2020-10-26 02:14:54.000 300 21264.55 417.93 43070.97 48036.17 2020-10-26 02:14:55.000 300 21264.55 417.94 43070.98 48036.16 2020-10-26 02:14:56.000 300 21264.57 417.93 43070.98 48036.19 2020-10-26 02:14:57.000 300 21264.61 417.92 43070.97 48036.14 2020-10-26 02:14:58.000 300 21264.61 417.86 43071.03 48036.18 2020-10-26 02:14:59.000 300 21264.66 417.85 43071.04 48036.19 2020-10-26 02:15:00.000 300 21264.68 417.83 43071.01 48036.20 2020-10-26 02:15:01.000 300 21264.65 417.84 43070.99 48036.19 2020-10-26 02:15:02.000 300 21264.65 417.82 43071.00 48036.15 2020-10-26 02:15:03.000 300 21264.64 417.82 43071.01 48036.21 2020-10-26 02:15:04.000 300 21264.65 417.80 43071.01 48036.22 2020-10-26 02:15:05.000 300 21264.65 417.77 43071.04 48036.17 2020-10-26 02:15:06.000 300 21264.64 417.78 43071.00 48036.22 2020-10-26 02:15:07.000 300 21264.69 417.77 43070.97 48036.20 2020-10-26 02:15:08.000 300 21264.71 417.74 43070.98 48036.22 2020-10-26 02:15:09.000 300 21264.73 417.74 43070.98 48036.21 2020-10-26 02:15:10.000 300 21264.73 417.73 43071.00 48036.20 2020-10-26 02:15:11.000 300 21264.72 417.72 43070.99 48036.24 2020-10-26 02:15:12.000 300 21264.76 417.68 43070.97 48036.23 2020-10-26 02:15:13.000 300 21264.77 417.69 43070.98 48036.23 2020-10-26 02:15:14.000 300 21264.73 417.67 43070.99 48036.21 2020-10-26 02:15:15.000 300 21264.75 417.65 43071.02 48036.25 2020-10-26 02:15:16.000 300 21264.79 417.62 43071.00 48036.23 2020-10-26 02:15:17.000 300 21264.75 417.61 43070.97 48036.26 2020-10-26 02:15:18.000 300 21264.73 417.62 43070.99 48036.24 2020-10-26 02:15:19.000 300 21264.73 417.59 43071.00 48036.24 2020-10-26 02:15:20.000 300 21264.75 417.60 43070.98 48036.23 2020-10-26 02:15:21.000 300 21264.77 417.57 43070.98 48036.23 2020-10-26 02:15:22.000 300 21264.77 417.56 43070.96 48036.23 2020-10-26 02:15:23.000 300 21264.79 417.55 43070.98 48036.23 2020-10-26 02:15:24.000 300 21264.79 417.54 43070.98 48036.24 2020-10-26 02:15:25.000 300 21264.81 417.53 43071.02 48036.26 2020-10-26 02:15:26.000 300 21264.83 417.57 43071.03 48036.23 2020-10-26 02:15:27.000 300 21264.85 417.58 43071.03 48036.26 2020-10-26 02:15:28.000 300 21264.83 417.56 43071.01 48036.23 2020-10-26 02:15:29.000 300 21264.84 417.54 43071.01 48036.24 2020-10-26 02:15:30.000 300 21264.85 417.54 43071.02 48036.28 2020-10-26 02:15:31.000 300 21264.87 417.55 43071.00 48036.23 2020-10-26 02:15:32.000 300 21264.89 417.53 43070.99 48036.28 2020-10-26 02:15:33.000 300 21264.91 417.51 43071.02 48036.25 2020-10-26 02:15:34.000 300 21264.87 417.52 43071.00 48036.27 2020-10-26 02:15:35.000 300 21264.89 417.49 43070.92 48036.28 2020-10-26 02:15:36.000 300 21264.91 417.49 43070.93 48036.26 2020-10-26 02:15:37.000 300 21264.91 417.49 43070.93 48036.26 2020-10-26 02:15:38.000 300 21264.92 417.49 43070.94 48036.27 2020-10-26 02:15:39.000 300 21264.91 417.50 43070.96 48036.25 2020-10-26 02:15:40.000 300 21264.91 417.49 43070.95 48036.29 2020-10-26 02:15:41.000 300 21264.90 417.49 43070.97 48036.29 2020-10-26 02:15:42.000 300 21264.92 417.51 43070.93 48036.27 2020-10-26 02:15:43.000 300 21264.91 417.50 43070.90 48036.25 2020-10-26 02:15:44.000 300 21264.97 417.48 43070.90 48036.24 2020-10-26 02:15:45.000 300 21265.00 417.47 43070.90 48036.29 2020-10-26 02:15:46.000 300 21265.00 417.49 43070.91 48036.28 2020-10-26 02:15:47.000 300 21265.02 417.49 43070.91 48036.29 2020-10-26 02:15:48.000 300 21265.05 417.50 43070.92 48036.27 2020-10-26 02:15:49.000 300 21265.05 417.47 43070.90 48036.31 2020-10-26 02:15:50.000 300 21265.01 417.50 43070.91 48036.27 2020-10-26 02:15:51.000 300 21265.05 417.49 43070.90 48036.27 2020-10-26 02:15:52.000 300 21265.06 417.51 43070.88 48036.30 2020-10-26 02:15:53.000 300 21265.07 417.50 43070.89 48036.32 2020-10-26 02:15:54.000 300 21265.09 417.50 43070.90 48036.30 2020-10-26 02:15:55.000 300 21265.10 417.45 43070.92 48036.33 2020-10-26 02:15:56.000 300 21265.12 417.44 43070.89 48036.31 2020-10-26 02:15:57.000 300 21265.12 417.45 43070.90 48036.31 2020-10-26 02:15:58.000 300 21265.13 417.45 43070.91 48036.31 2020-10-26 02:15:59.000 300 21265.13 417.44 43070.88 48036.30 2020-10-26 02:16:00.000 300 21265.14 417.44 43070.91 48036.32 2020-10-26 02:16:01.000 300 21265.13 417.43 43070.89 48036.33 2020-10-26 02:16:02.000 300 21265.11 417.43 43070.89 48036.34 2020-10-26 02:16:03.000 300 21265.11 417.43 43070.88 48036.30 2020-10-26 02:16:04.000 300 21265.11 417.41 43070.90 48036.35 2020-10-26 02:16:05.000 300 21265.11 417.40 43070.90 48036.32 2020-10-26 02:16:06.000 300 21265.10 417.40 43070.90 48036.31 2020-10-26 02:16:07.000 300 21265.06 417.42 43070.90 48036.32 2020-10-26 02:16:08.000 300 21265.07 417.43 43070.89 48036.29 2020-10-26 02:16:09.000 300 21265.09 417.43 43070.85 48036.29 2020-10-26 02:16:10.000 300 21265.06 417.43 43070.89 48036.27 2020-10-26 02:16:11.000 300 21265.06 417.45 43070.88 48036.28 2020-10-26 02:16:12.000 300 21265.04 417.43 43070.85 48036.26 2020-10-26 02:16:13.000 300 21265.04 417.44 43070.86 48036.27 2020-10-26 02:16:14.000 300 21265.03 417.45 43070.88 48036.26 2020-10-26 02:16:15.000 300 21265.07 417.44 43070.86 48036.28 2020-10-26 02:16:16.000 300 21265.08 417.45 43070.85 48036.23 2020-10-26 02:16:17.000 300 21265.08 417.44 43070.88 48036.26 2020-10-26 02:16:18.000 300 21265.05 417.44 43070.84 48036.24 2020-10-26 02:16:19.000 300 21265.07 417.44 43070.85 48036.26 2020-10-26 02:16:20.000 300 21265.04 417.44 43070.88 48036.24 2020-10-26 02:16:21.000 300 21265.02 417.47 43070.90 48036.25 2020-10-26 02:16:22.000 300 21265.02 417.45 43070.88 48036.24 2020-10-26 02:16:23.000 300 21265.05 417.47 43070.89 48036.28 2020-10-26 02:16:24.000 300 21265.06 417.49 43070.85 48036.25 2020-10-26 02:16:25.000 300 21265.06 417.50 43070.87 48036.26 2020-10-26 02:16:26.000 300 21265.09 417.50 43070.90 48036.26 2020-10-26 02:16:27.000 300 21265.09 417.51 43070.90 48036.25 2020-10-26 02:16:28.000 300 21265.08 417.51 43070.88 48036.28 2020-10-26 02:16:29.000 300 21265.10 417.54 43070.83 48036.27 2020-10-26 02:16:30.000 300 21265.09 417.56 43070.85 48036.25 2020-10-26 02:16:31.000 300 21265.10 417.58 43070.87 48036.23 2020-10-26 02:16:32.000 300 21265.11 417.62 43070.85 48036.26 2020-10-26 02:16:33.000 300 21265.07 417.61 43070.85 48036.24 2020-10-26 02:16:34.000 300 21265.09 417.63 43070.83 48036.27 2020-10-26 02:16:35.000 300 21265.09 417.67 43070.83 48036.21 2020-10-26 02:16:36.000 300 21265.07 417.71 43070.79 48036.24 2020-10-26 02:16:37.000 300 21265.09 417.72 43070.80 48036.20 2020-10-26 02:16:38.000 300 21265.08 417.74 43070.80 48036.23 2020-10-26 02:16:39.000 300 21265.09 417.77 43070.82 48036.25 2020-10-26 02:16:40.000 300 21265.09 417.78 43070.80 48036.24 2020-10-26 02:16:41.000 300 21265.09 417.80 43070.80 48036.20 2020-10-26 02:16:42.000 300 21265.10 417.82 43070.81 48036.23 2020-10-26 02:16:43.000 300 21265.12 417.83 43070.80 48036.27 2020-10-26 02:16:44.000 300 21265.12 417.87 43070.76 48036.23 2020-10-26 02:16:45.000 300 21265.13 417.90 43070.77 48036.23 2020-10-26 02:16:46.000 300 21265.14 417.92 43070.77 48036.23 2020-10-26 02:16:47.000 300 21265.15 417.91 43070.74 48036.21 2020-10-26 02:16:48.000 300 21265.16 417.93 43070.75 48036.25 2020-10-26 02:16:49.000 300 21265.18 417.93 43070.78 48036.22 2020-10-26 02:16:50.000 300 21265.18 417.95 43070.76 48036.20 2020-10-26 02:16:51.000 300 21265.18 418.01 43070.75 48036.24 2020-10-26 02:16:52.000 300 21265.18 418.04 43070.76 48036.20 2020-10-26 02:16:53.000 300 21265.18 418.09 43070.75 48036.23 2020-10-26 02:16:54.000 300 21265.18 418.12 43070.70 48036.19 2020-10-26 02:16:55.000 300 21265.21 418.14 43070.68 48036.21 2020-10-26 02:16:56.000 300 21265.21 418.17 43070.72 48036.20 2020-10-26 02:16:57.000 300 21265.20 418.19 43070.70 48036.17 2020-10-26 02:16:58.000 300 21265.21 418.21 43070.68 48036.19 2020-10-26 02:16:59.000 300 21265.19 418.24 43070.64 48036.14 2020-10-26 02:17:00.000 300 21265.23 418.26 43070.65 48036.18 2020-10-26 02:17:01.000 300 21265.22 418.28 43070.66 48036.18 2020-10-26 02:17:02.000 300 21265.23 418.31 43070.68 48036.13 2020-10-26 02:17:03.000 300 21265.21 418.32 43070.66 48036.16 2020-10-26 02:17:04.000 300 21265.22 418.36 43070.65 48036.13 2020-10-26 02:17:05.000 300 21265.24 418.38 43070.66 48036.14 2020-10-26 02:17:06.000 300 21265.22 418.42 43070.62 48036.14 2020-10-26 02:17:07.000 300 21265.21 418.44 43070.60 48036.12 2020-10-26 02:17:08.000 300 21265.19 418.46 43070.62 48036.11 2020-10-26 02:17:09.000 300 21265.18 418.49 43070.61 48036.14 2020-10-26 02:17:10.000 300 21265.18 418.52 43070.61 48036.12 2020-10-26 02:17:11.000 300 21265.20 418.55 43070.60 48036.09 2020-10-26 02:17:12.000 300 21265.21 418.56 43070.61 48036.12 2020-10-26 02:17:13.000 300 21265.17 418.59 43070.59 48036.11 2020-10-26 02:17:14.000 300 21265.18 418.61 43070.59 48036.07 2020-10-26 02:17:15.000 300 21265.19 418.64 43070.59 48036.10 2020-10-26 02:17:16.000 300 21265.21 418.68 43070.58 48036.10 2020-10-26 02:17:17.000 300 21265.22 418.70 43070.59 48036.10 2020-10-26 02:17:18.000 300 21265.23 418.71 43070.57 48036.10 2020-10-26 02:17:19.000 300 21265.26 418.74 43070.54 48036.10 2020-10-26 02:17:20.000 300 21265.28 418.75 43070.54 48036.09 2020-10-26 02:17:21.000 300 21265.35 418.76 43070.56 48036.09 2020-10-26 02:17:22.000 300 21265.35 418.80 43070.56 48036.11 2020-10-26 02:17:23.000 300 21265.41 418.79 43070.55 48036.16 2020-10-26 02:17:24.000 300 21265.42 418.77 43070.55 48036.14 2020-10-26 02:17:25.000 300 21265.42 418.75 43070.56 48036.14 2020-10-26 02:17:26.000 300 21265.40 418.76 43070.54 48036.15 2020-10-26 02:17:27.000 300 21265.42 418.77 43070.54 48036.18 2020-10-26 02:17:28.000 300 21265.43 418.78 43070.55 48036.21 2020-10-26 02:17:29.000 300 21265.45 418.78 43070.55 48036.17 2020-10-26 02:17:30.000 300 21265.43 418.78 43070.56 48036.17 2020-10-26 02:17:31.000 300 21265.43 418.77 43070.58 48036.19 2020-10-26 02:17:32.000 300 21265.42 418.79 43070.58 48036.16 2020-10-26 02:17:33.000 300 21265.42 418.77 43070.58 48036.20 2020-10-26 02:17:34.000 300 21265.39 418.82 43070.58 48036.16 2020-10-26 02:17:35.000 300 21265.37 418.84 43070.60 48036.16 2020-10-26 02:17:36.000 300 21265.35 418.84 43070.55 48036.14 2020-10-26 02:17:37.000 300 21265.33 418.87 43070.54 48036.16 2020-10-26 02:17:38.000 300 21265.32 418.88 43070.58 48036.12 2020-10-26 02:17:39.000 300 21265.33 418.88 43070.57 48036.13 2020-10-26 02:17:40.000 300 21265.33 418.89 43070.57 48036.14 2020-10-26 02:17:41.000 300 21265.35 418.93 43070.59 48036.14 2020-10-26 02:17:42.000 300 21265.34 418.91 43070.59 48036.14 2020-10-26 02:17:43.000 300 21265.37 418.94 43070.56 48036.16 2020-10-26 02:17:44.000 300 21265.40 418.96 43070.59 48036.17 2020-10-26 02:17:45.000 300 21265.41 418.98 43070.57 48036.19 2020-10-26 02:17:46.000 300 21265.45 418.99 43070.59 48036.21 2020-10-26 02:17:47.000 300 21265.46 418.97 43070.60 48036.18 2020-10-26 02:17:48.000 300 21265.48 418.99 43070.60 48036.23 2020-10-26 02:17:49.000 300 21265.51 418.95 43070.62 48036.20 2020-10-26 02:17:50.000 300 21265.52 418.95 43070.62 48036.22 2020-10-26 02:17:51.000 300 21265.53 418.96 43070.63 48036.25 2020-10-26 02:17:52.000 300 21265.54 418.95 43070.68 48036.22 2020-10-26 02:17:53.000 300 21265.55 418.98 43070.63 48036.27 2020-10-26 02:17:54.000 300 21265.55 418.98 43070.65 48036.24 2020-10-26 02:17:55.000 300 21265.56 418.97 43070.66 48036.28 2020-10-26 02:17:56.000 300 21265.57 418.99 43070.68 48036.25 2020-10-26 02:17:57.000 300 21265.57 419.00 43070.66 48036.29 2020-10-26 02:17:58.000 300 21265.59 419.00 43070.63 48036.27 2020-10-26 02:17:59.000 300 21265.57 419.02 43070.62 48036.26 2020-10-26 02:18:00.000 300 21265.59 419.03 43070.65 48036.26 2020-10-26 02:18:01.000 300 21265.56 419.04 43070.62 48036.24 2020-10-26 02:18:02.000 300 21265.56 419.06 43070.61 48036.29 2020-10-26 02:18:03.000 300 21265.56 419.07 43070.62 48036.28 2020-10-26 02:18:04.000 300 21265.56 419.08 43070.63 48036.27 2020-10-26 02:18:05.000 300 21265.55 419.10 43070.61 48036.26 2020-10-26 02:18:06.000 300 21265.55 419.09 43070.63 48036.27 2020-10-26 02:18:07.000 300 21265.55 419.12 43070.59 48036.29 2020-10-26 02:18:08.000 300 21265.58 419.14 43070.60 48036.29 2020-10-26 02:18:09.000 300 21265.60 419.16 43070.60 48036.29 2020-10-26 02:18:10.000 300 21265.56 419.18 43070.58 48036.31 2020-10-26 02:18:11.000 300 21265.61 419.20 43070.57 48036.31 2020-10-26 02:18:12.000 300 21265.64 419.21 43070.60 48036.31 2020-10-26 02:18:13.000 300 21265.63 419.20 43070.64 48036.31 2020-10-26 02:18:14.000 300 21265.65 419.18 43070.61 48036.34 2020-10-26 02:18:15.000 300 21265.68 419.19 43070.61 48036.34 2020-10-26 02:18:16.000 300 21265.69 419.19 43070.63 48036.33 2020-10-26 02:18:17.000 300 21265.68 419.18 43070.60 48036.36 2020-10-26 02:18:18.000 300 21265.70 419.16 43070.61 48036.34 2020-10-26 02:18:19.000 300 21265.71 419.18 43070.60 48036.36 2020-10-26 02:18:20.000 300 21265.73 419.16 43070.64 48036.37 2020-10-26 02:18:21.000 300 21265.70 419.15 43070.64 48036.38 2020-10-26 02:18:22.000 300 21265.69 419.19 43070.64 48036.37 2020-10-26 02:18:23.000 300 21265.68 419.18 43070.65 48036.37 2020-10-26 02:18:24.000 300 21265.67 419.19 43070.63 48036.34 2020-10-26 02:18:25.000 300 21265.63 419.21 43070.66 48036.32 2020-10-26 02:18:26.000 300 21265.60 419.23 43070.63 48036.34 2020-10-26 02:18:27.000 300 21265.59 419.25 43070.63 48036.32 2020-10-26 02:18:28.000 300 21265.57 419.26 43070.64 48036.33 2020-10-26 02:18:29.000 300 21265.60 419.26 43070.63 48036.30 2020-10-26 02:18:30.000 300 21265.59 419.32 43070.64 48036.31 2020-10-26 02:18:31.000 300 21265.61 419.35 43070.64 48036.30 2020-10-26 02:18:32.000 300 21265.63 419.36 43070.67 48036.33 2020-10-26 02:18:33.000 300 21265.65 419.40 43070.66 48036.30 2020-10-26 02:18:34.000 300 21265.66 419.41 43070.61 48036.34 2020-10-26 02:18:35.000 300 21265.72 419.39 43070.62 48036.35 2020-10-26 02:18:36.000 300 21265.74 419.41 43070.60 48036.33 2020-10-26 02:18:37.000 300 21265.78 419.44 43070.63 48036.39 2020-10-26 02:18:38.000 300 21265.83 419.46 43070.64 48036.36 2020-10-26 02:18:39.000 300 21265.83 419.43 43070.66 48036.40 2020-10-26 02:18:40.000 300 21265.87 419.43 43070.69 48036.39 2020-10-26 02:18:41.000 300 21265.91 419.43 43070.66 48036.41 2020-10-26 02:18:42.000 300 21265.90 419.44 43070.68 48036.40 2020-10-26 02:18:43.000 300 21265.91 419.43 43070.66 48036.43 2020-10-26 02:18:44.000 300 21265.94 419.44 43070.66 48036.41 2020-10-26 02:18:45.000 300 21265.95 419.44 43070.68 48036.40 2020-10-26 02:18:46.000 300 21265.94 419.43 43070.66 48036.43 2020-10-26 02:18:47.000 300 21265.89 419.43 43070.66 48036.40 2020-10-26 02:18:48.000 300 21265.88 419.42 43070.66 48036.43 2020-10-26 02:18:49.000 300 21265.83 419.45 43070.63 48036.40 2020-10-26 02:18:50.000 300 21265.78 419.47 43070.61 48036.39 2020-10-26 02:18:51.000 300 21265.78 419.47 43070.59 48036.38 2020-10-26 02:18:52.000 300 21265.75 419.48 43070.62 48036.39 2020-10-26 02:18:53.000 300 21265.73 419.50 43070.65 48036.38 2020-10-26 02:18:54.000 300 21265.73 419.49 43070.67 48036.36 2020-10-26 02:18:55.000 300 21265.69 419.51 43070.64 48036.33 2020-10-26 02:18:56.000 300 21265.66 419.53 43070.64 48036.35 2020-10-26 02:18:57.000 300 21265.65 419.56 43070.64 48036.32 2020-10-26 02:18:58.000 300 21265.63 419.58 43070.63 48036.31 2020-10-26 02:18:59.000 300 21265.61 419.61 43070.64 48036.31 2020-10-26 02:19:00.000 300 21265.61 419.63 43070.62 48036.32 2020-10-26 02:19:01.000 300 21265.56 419.69 43070.60 48036.29 2020-10-26 02:19:02.000 300 21265.57 419.72 43070.59 48036.28 2020-10-26 02:19:03.000 300 21265.58 419.74 43070.59 48036.30 2020-10-26 02:19:04.000 300 21265.59 419.77 43070.59 48036.29 2020-10-26 02:19:05.000 300 21265.63 419.81 43070.60 48036.29 2020-10-26 02:19:06.000 300 21265.64 419.82 43070.58 48036.30 2020-10-26 02:19:07.000 300 21265.67 419.87 43070.59 48036.28 2020-10-26 02:19:08.000 300 21265.68 419.89 43070.56 48036.32 2020-10-26 02:19:09.000 300 21265.73 419.90 43070.57 48036.33 2020-10-26 02:19:10.000 300 21265.76 419.89 43070.54 48036.33 2020-10-26 02:19:11.000 300 21265.81 419.90 43070.55 48036.33 2020-10-26 02:19:12.000 300 21265.81 419.90 43070.58 48036.36 2020-10-26 02:19:13.000 300 21265.83 419.89 43070.55 48036.35 2020-10-26 02:19:14.000 300 21265.84 419.91 43070.55 48036.35 2020-10-26 02:19:15.000 300 21265.83 419.91 43070.56 48036.36 2020-10-26 02:19:16.000 300 21265.85 419.90 43070.58 48036.38 2020-10-26 02:19:17.000 300 21265.85 419.91 43070.57 48036.38 2020-10-26 02:19:18.000 300 21265.83 419.91 43070.51 48036.39 2020-10-26 02:19:19.000 300 21265.81 419.91 43070.53 48036.39 2020-10-26 02:19:20.000 300 21265.78 419.92 43070.58 48036.39 2020-10-26 02:19:21.000 300 21265.78 419.94 43070.59 48036.36 2020-10-26 02:19:22.000 300 21265.79 419.93 43070.60 48036.37 2020-10-26 02:19:23.000 300 21265.79 419.96 43070.61 48036.35 2020-10-26 02:19:24.000 300 21265.78 419.97 43070.60 48036.35 2020-10-26 02:19:25.000 300 21265.83 419.99 43070.60 48036.37 2020-10-26 02:19:26.000 300 21265.84 420.02 43070.59 48036.38 2020-10-26 02:19:27.000 300 21265.88 420.02 43070.56 48036.38 2020-10-26 02:19:28.000 300 21265.90 420.04 43070.57 48036.38 2020-10-26 02:19:29.000 300 21265.89 420.04 43070.58 48036.41 2020-10-26 02:19:30.000 300 21265.91 420.02 43070.60 48036.41 2020-10-26 02:19:31.000 300 21265.98 420.00 43070.55 48036.43 2020-10-26 02:19:32.000 300 21266.04 419.99 43070.57 48036.46 2020-10-26 02:19:33.000 300 21266.07 419.97 43070.56 48036.46 2020-10-26 02:19:34.000 300 21266.06 419.97 43070.56 48036.44 2020-10-26 02:19:35.000 300 21266.08 419.93 43070.53 48036.51 2020-10-26 02:19:36.000 300 21266.07 419.92 43070.54 48036.50 2020-10-26 02:19:37.000 300 21266.08 419.89 43070.57 48036.47 2020-10-26 02:19:38.000 300 21266.09 419.87 43070.59 48036.51 2020-10-26 02:19:39.000 300 21266.08 419.84 43070.62 48036.49 2020-10-26 02:19:40.000 300 21266.06 419.82 43070.60 48036.51 2020-10-26 02:19:41.000 300 21266.00 419.85 43070.61 48036.50 2020-10-26 02:19:42.000 300 21265.98 419.83 43070.63 48036.49 2020-10-26 02:19:43.000 300 21265.97 419.84 43070.64 48036.48 2020-10-26 02:19:44.000 300 21265.97 419.84 43070.63 48036.46 2020-10-26 02:19:45.000 300 21265.93 419.85 43070.60 48036.44 2020-10-26 02:19:46.000 300 21265.90 419.88 43070.61 48036.42 2020-10-26 02:19:47.000 300 21265.85 419.87 43070.62 48036.44 2020-10-26 02:19:48.000 300 21265.82 419.86 43070.63 48036.40 2020-10-26 02:19:49.000 300 21265.82 419.88 43070.61 48036.40 2020-10-26 02:19:50.000 300 21265.82 419.93 43070.64 48036.37 2020-10-26 02:19:51.000 300 21265.80 419.94 43070.60 48036.41 2020-10-26 02:19:52.000 300 21265.79 419.96 43070.58 48036.37 2020-10-26 02:19:53.000 300 21265.81 419.95 43070.57 48036.36 2020-10-26 02:19:54.000 300 21265.80 419.94 43070.60 48036.37 2020-10-26 02:19:55.000 300 21265.80 419.97 43070.55 48036.35 2020-10-26 02:19:56.000 300 21265.80 419.99 43070.56 48036.38 2020-10-26 02:19:57.000 300 21265.83 419.97 43070.57 48036.34 2020-10-26 02:19:58.000 300 21265.85 419.99 43070.54 48036.36 2020-10-26 02:19:59.000 300 21265.85 419.98 43070.57 48036.37 2020-10-26 02:20:00.000 300 21265.86 419.99 43070.57 48036.36 2020-10-26 02:20:01.000 300 21265.89 419.98 43070.60 48036.34 2020-10-26 02:20:02.000 300 21265.90 419.99 43070.58 48036.35 2020-10-26 02:20:03.000 300 21265.93 419.96 43070.57 48036.35 2020-10-26 02:20:04.000 300 21265.92 419.97 43070.58 48036.36 2020-10-26 02:20:05.000 300 21265.94 419.94 43070.56 48036.35 2020-10-26 02:20:06.000 300 21265.94 419.93 43070.59 48036.35 2020-10-26 02:20:07.000 300 21265.90 419.95 43070.60 48036.34 2020-10-26 02:20:08.000 300 21265.87 419.94 43070.58 48036.36 2020-10-26 02:20:09.000 300 21265.83 419.96 43070.57 48036.36 2020-10-26 02:20:10.000 300 21265.82 419.95 43070.54 48036.35 2020-10-26 02:20:11.000 300 21265.85 419.94 43070.55 48036.31 2020-10-26 02:20:12.000 300 21265.82 419.97 43070.53 48036.37 2020-10-26 02:20:13.000 300 21265.79 419.99 43070.53 48036.35 2020-10-26 02:20:14.000 300 21265.78 419.99 43070.53 48036.36 2020-10-26 02:20:15.000 300 21265.81 420.00 43070.52 48036.32 2020-10-26 02:20:16.000 300 21265.84 420.02 43070.56 48036.36 2020-10-26 02:20:17.000 300 21265.83 420.04 43070.56 48036.33 2020-10-26 02:20:18.000 300 21265.85 420.06 43070.54 48036.34 2020-10-26 02:20:19.000 300 21265.86 420.06 43070.54 48036.36 2020-10-26 02:20:20.000 300 21265.87 420.05 43070.53 48036.34 2020-10-26 02:20:21.000 300 21265.92 420.05 43070.50 48036.39 2020-10-26 02:20:22.000 300 21265.96 420.05 43070.53 48036.37 2020-10-26 02:20:23.000 300 21265.98 420.04 43070.53 48036.40 2020-10-26 02:20:24.000 300 21266.02 420.04 43070.55 48036.40 2020-10-26 02:20:25.000 300 21266.06 420.00 43070.55 48036.43 2020-10-26 02:20:26.000 300 21266.08 419.97 43070.53 48036.43 2020-10-26 02:20:27.000 300 21266.09 419.94 43070.53 48036.47 2020-10-26 02:20:28.000 300 21266.09 419.94 43070.55 48036.48 2020-10-26 02:20:29.000 300 21266.09 419.92 43070.57 48036.46 2020-10-26 02:20:30.000 300 21266.10 419.91 43070.56 48036.47 2020-10-26 02:20:31.000 300 21266.10 419.89 43070.56 48036.50 2020-10-26 02:20:32.000 300 21266.10 419.87 43070.58 48036.47 2020-10-26 02:20:33.000 300 21266.07 419.86 43070.61 48036.48 2020-10-26 02:20:34.000 300 21266.08 419.86 43070.59 48036.48 2020-10-26 02:20:35.000 300 21266.03 419.87 43070.62 48036.45 2020-10-26 02:20:36.000 300 21265.99 419.92 43070.59 48036.45 2020-10-26 02:20:37.000 300 21265.96 419.90 43070.61 48036.45 2020-10-26 02:20:38.000 300 21265.95 419.89 43070.62 48036.44 2020-10-26 02:20:39.000 300 21265.92 419.92 43070.60 48036.43 2020-10-26 02:20:40.000 300 21265.94 419.94 43070.63 48036.40 2020-10-26 02:20:41.000 300 21265.98 419.94 43070.59 48036.47 2020-10-26 02:20:42.000 300 21265.95 419.94 43070.63 48036.41 2020-10-26 02:20:43.000 300 21265.96 419.96 43070.63 48036.44 2020-10-26 02:20:44.000 300 21265.96 419.99 43070.62 48036.47 2020-10-26 02:20:45.000 300 21265.97 419.99 43070.61 48036.44 2020-10-26 02:20:46.000 300 21266.04 419.99 43070.65 48036.49 2020-10-26 02:20:47.000 300 21266.06 420.01 43070.63 48036.48 2020-10-26 02:20:48.000 300 21266.07 420.03 43070.63 48036.52 2020-10-26 02:20:49.000 300 21266.12 420.02 43070.64 48036.50 2020-10-26 02:20:50.000 300 21266.16 420.02 43070.62 48036.52 2020-10-26 02:20:51.000 300 21266.20 420.02 43070.62 48036.54 2020-10-26 02:20:52.000 300 21266.21 420.03 43070.66 48036.56 2020-10-26 02:20:53.000 300 21266.24 420.03 43070.64 48036.57 2020-10-26 02:20:54.000 300 21266.26 420.03 43070.66 48036.59 2020-10-26 02:20:55.000 300 21266.23 420.03 43070.61 48036.58 2020-10-26 02:20:56.000 300 21266.24 420.04 43070.64 48036.56 2020-10-26 02:20:57.000 300 21266.25 420.04 43070.61 48036.60 2020-10-26 02:20:58.000 300 21266.23 420.09 43070.62 48036.59 2020-10-26 02:20:59.000 300 21266.25 420.08 43070.64 48036.54 2020-10-26 02:21:00.000 300 21266.23 420.06 43070.66 48036.56 2020-10-26 02:21:01.000 300 21266.17 420.07 43070.68 48036.57 2020-10-26 02:21:02.000 300 21266.15 420.08 43070.63 48036.54 2020-10-26 02:21:03.000 300 21266.17 420.09 43070.63 48036.54 2020-10-26 02:21:04.000 300 21266.12 420.13 43070.63 48036.52 2020-10-26 02:21:05.000 300 21266.12 420.17 43070.61 48036.56 2020-10-26 02:21:06.000 300 21266.12 420.18 43070.62 48036.47 2020-10-26 02:21:07.000 300 21266.12 420.17 43070.64 48036.52 2020-10-26 02:21:08.000 300 21266.13 420.19 43070.60 48036.52 2020-10-26 02:21:09.000 300 21266.12 420.22 43070.60 48036.50 2020-10-26 02:21:10.000 300 21266.13 420.26 43070.60 48036.51 2020-10-26 02:21:11.000 300 21266.17 420.26 43070.58 48036.52 2020-10-26 02:21:12.000 300 21266.19 420.27 43070.58 48036.50 2020-10-26 02:21:13.000 300 21266.22 420.27 43070.60 48036.54 2020-10-26 02:21:14.000 300 21266.20 420.33 43070.59 48036.52 2020-10-26 02:21:15.000 300 21266.23 420.34 43070.57 48036.52 2020-10-26 02:21:16.000 300 21266.27 420.35 43070.55 48036.56 2020-10-26 02:21:17.000 300 21266.29 420.34 43070.60 48036.56 2020-10-26 02:21:18.000 300 21266.35 420.36 43070.60 48036.58 2020-10-26 02:21:19.000 300 21266.37 420.35 43070.57 48036.58 2020-10-26 02:21:20.000 300 21266.43 420.34 43070.61 48036.61 2020-10-26 02:21:21.000 300 21266.46 420.32 43070.65 48036.62 2020-10-26 02:21:22.000 300 21266.52 420.32 43070.63 48036.61 2020-10-26 02:21:23.000 300 21266.53 420.31 43070.63 48036.66 2020-10-26 02:21:24.000 300 21266.53 420.30 43070.65 48036.69 2020-10-26 02:21:25.000 300 21266.56 420.26 43070.67 48036.66 2020-10-26 02:21:26.000 300 21266.56 420.26 43070.67 48036.73 2020-10-26 02:21:27.000 300 21266.60 420.26 43070.68 48036.71 2020-10-26 02:21:28.000 300 21266.64 420.22 43070.64 48036.75 2020-10-26 02:21:29.000 300 21266.63 420.19 43070.63 48036.73 2020-10-26 02:21:30.000 300 21266.65 420.17 43070.68 48036.78 2020-10-26 02:21:31.000 300 21266.67 420.16 43070.66 48036.75 2020-10-26 02:21:32.000 300 21266.69 420.16 43070.68 48036.78 2020-10-26 02:21:33.000 300 21266.71 420.14 43070.68 48036.78 2020-10-26 02:21:34.000 300 21266.70 420.12 43070.69 48036.78 2020-10-26 02:21:35.000 300 21266.72 420.11 43070.68 48036.80 2020-10-26 02:21:36.000 300 21266.76 420.10 43070.70 48036.79 2020-10-26 02:21:37.000 300 21266.76 420.08 43070.71 48036.79 2020-10-26 02:21:38.000 300 21266.78 420.05 43070.70 48036.83 2020-10-26 02:21:39.000 300 21266.83 420.02 43070.70 48036.85 2020-10-26 02:21:40.000 300 21266.90 419.98 43070.68 48036.86 2020-10-26 02:21:41.000 300 21266.95 419.93 43070.66 48036.91 2020-10-26 02:21:42.000 300 21266.97 419.90 43070.67 48036.93 2020-10-26 02:21:43.000 300 21267.01 419.87 43070.70 48036.93 2020-10-26 02:21:44.000 300 21267.05 419.82 43070.71 48036.92 2020-10-26 02:21:45.000 300 21267.03 419.79 43070.73 48036.98 2020-10-26 02:21:46.000 300 21267.09 419.74 43070.71 48037.00 2020-10-26 02:21:47.000 300 21267.10 419.66 43070.71 48036.99 2020-10-26 02:21:48.000 300 21267.10 419.62 43070.73 48037.03 2020-10-26 02:21:49.000 300 21267.11 419.60 43070.74 48037.01 2020-10-26 02:21:50.000 300 21267.13 419.55 43070.78 48037.05 2020-10-26 02:21:51.000 300 21267.11 419.55 43070.77 48037.06 2020-10-26 02:21:52.000 300 21267.11 419.53 43070.76 48037.04 2020-10-26 02:21:53.000 300 21267.12 419.53 43070.77 48037.05 2020-10-26 02:21:54.000 300 21267.13 419.50 43070.78 48037.06 2020-10-26 02:21:55.000 300 21267.17 419.50 43070.78 48037.04 2020-10-26 02:21:56.000 300 21267.19 419.52 43070.81 48037.08 2020-10-26 02:21:57.000 300 21267.20 419.53 43070.82 48037.09 2020-10-26 02:21:58.000 300 21267.28 419.50 43070.81 48037.10 2020-10-26 02:21:59.000 300 21267.30 419.47 43070.80 48037.12 2020-10-26 02:22:00.000 300 21267.37 419.44 43070.76 48037.13 2020-10-26 02:22:01.000 300 21267.42 419.43 43070.77 48037.15 2020-10-26 02:22:02.000 300 21267.48 419.40 43070.76 48037.20 2020-10-26 02:22:03.000 300 21267.55 419.34 43070.78 48037.19 2020-10-26 02:22:04.000 300 21267.56 419.32 43070.79 48037.24 2020-10-26 02:22:05.000 300 21267.60 419.28 43070.78 48037.25 2020-10-26 02:22:06.000 300 21267.63 419.24 43070.78 48037.31 2020-10-26 02:22:07.000 300 21267.68 419.19 43070.79 48037.30 2020-10-26 02:22:08.000 300 21267.71 419.14 43070.83 48037.33 2020-10-26 02:22:09.000 300 21267.74 419.13 43070.82 48037.35 2020-10-26 02:22:10.000 300 21267.76 419.07 43070.85 48037.38 2020-10-26 02:22:11.000 300 21267.78 419.02 43070.83 48037.37 2020-10-26 02:22:12.000 300 21267.82 418.97 43070.85 48037.41 2020-10-26 02:22:13.000 300 21267.84 418.95 43070.85 48037.41 2020-10-26 02:22:14.000 300 21267.85 418.93 43070.80 48037.41 2020-10-26 02:22:15.000 300 21267.87 418.92 43070.84 48037.42 2020-10-26 02:22:16.000 300 21267.92 418.88 43070.87 48037.46 2020-10-26 02:22:17.000 300 21267.91 418.87 43070.89 48037.45 2020-10-26 02:22:18.000 300 21267.93 418.84 43070.88 48037.46 2020-10-26 02:22:19.000 300 21267.97 418.82 43070.87 48037.48 2020-10-26 02:22:20.000 300 21267.96 418.81 43070.88 48037.49 2020-10-26 02:22:21.000 300 21268.00 418.81 43070.86 48037.48 2020-10-26 02:22:22.000 300 21268.00 418.80 43070.84 48037.50 2020-10-26 02:22:23.000 300 21268.03 418.74 43070.89 48037.53 2020-10-26 02:22:24.000 300 21268.04 418.74 43070.88 48037.54 2020-10-26 02:22:25.000 300 21268.04 418.72 43070.87 48037.55 2020-10-26 02:22:26.000 300 21268.07 418.69 43070.89 48037.54 2020-10-26 02:22:27.000 300 21268.10 418.69 43070.89 48037.58 2020-10-26 02:22:28.000 300 21268.13 418.66 43070.88 48037.55 2020-10-26 02:22:29.000 300 21268.15 418.65 43070.90 48037.57 2020-10-26 02:22:30.000 300 21268.15 418.64 43070.89 48037.58 2020-10-26 02:22:31.000 300 21268.15 418.66 43070.86 48037.58 2020-10-26 02:22:32.000 300 21268.19 418.66 43070.87 48037.57 2020-10-26 02:22:33.000 300 21268.20 418.66 43070.90 48037.60 2020-10-26 02:22:34.000 300 21268.23 418.64 43070.89 48037.60 2020-10-26 02:22:35.000 300 21268.25 418.64 43070.88 48037.61 2020-10-26 02:22:36.000 300 21268.27 418.63 43070.87 48037.59 2020-10-26 02:22:37.000 300 21268.27 418.60 43070.89 48037.62 2020-10-26 02:22:38.000 300 21268.31 418.62 43070.90 48037.63 2020-10-26 02:22:39.000 300 21268.32 418.61 43070.85 48037.63 2020-10-26 02:22:40.000 300 21268.30 418.60 43070.87 48037.64 2020-10-26 02:22:41.000 300 21268.34 418.58 43070.90 48037.67 2020-10-26 02:22:42.000 300 21268.34 418.60 43070.89 48037.65 2020-10-26 02:22:43.000 300 21268.33 418.63 43070.87 48037.64 2020-10-26 02:22:44.000 300 21268.34 418.62 43070.89 48037.65 2020-10-26 02:22:45.000 300 21268.33 418.61 43070.88 48037.64 2020-10-26 02:22:46.000 300 21268.31 418.63 43070.87 48037.65 2020-10-26 02:22:47.000 300 21268.32 418.65 43070.84 48037.65 2020-10-26 02:22:48.000 300 21268.30 418.68 43070.85 48037.63 2020-10-26 02:22:49.000 300 21268.30 418.69 43070.82 48037.64 2020-10-26 02:22:50.000 300 21268.30 418.69 43070.83 48037.63 2020-10-26 02:22:51.000 300 21268.32 418.71 43070.84 48037.65 2020-10-26 02:22:52.000 300 21268.35 418.74 43070.83 48037.59 2020-10-26 02:22:53.000 300 21268.29 418.78 43070.78 48037.64 2020-10-26 02:22:54.000 300 21268.29 418.80 43070.80 48037.57 2020-10-26 02:22:55.000 300 21268.30 418.82 43070.80 48037.58 2020-10-26 02:22:56.000 300 21268.32 418.83 43070.78 48037.59 2020-10-26 02:22:57.000 300 21268.29 418.86 43070.74 48037.57 2020-10-26 02:22:58.000 300 21268.28 418.89 43070.75 48037.55 2020-10-26 02:22:59.000 300 21268.28 418.92 43070.75 48037.57 2020-10-26 02:23:00.000 300 21268.28 418.91 43070.75 48037.52 2020-10-26 02:23:01.000 300 21268.29 418.94 43070.73 48037.51 2020-10-26 02:23:02.000 300 21268.29 418.99 43070.71 48037.50 2020-10-26 02:23:03.000 300 21268.23 419.05 43070.71 48037.50 2020-10-26 02:23:04.000 300 21268.24 419.09 43070.69 48037.48 2020-10-26 02:23:05.000 300 21268.27 419.09 43070.69 48037.48 2020-10-26 02:23:06.000 300 21268.30 419.10 43070.68 48037.48 2020-10-26 02:23:07.000 300 21268.32 419.12 43070.66 48037.48 2020-10-26 02:23:08.000 300 21268.33 419.14 43070.69 48037.46 2020-10-26 02:23:09.000 300 21268.32 419.17 43070.67 48037.48 2020-10-26 02:23:10.000 300 21268.31 419.21 43070.65 48037.45 2020-10-26 02:23:11.000 300 21268.32 419.24 43070.62 48037.49 2020-10-26 02:23:12.000 300 21268.33 419.26 43070.64 48037.46 2020-10-26 02:23:13.000 300 21268.32 419.25 43070.62 48037.47 2020-10-26 02:23:14.000 300 21268.33 419.25 43070.63 48037.44 2020-10-26 02:23:15.000 300 21268.35 419.28 43070.62 48037.46 2020-10-26 02:23:16.000 300 21268.35 419.30 43070.61 48037.45 2020-10-26 02:23:17.000 300 21268.36 419.35 43070.62 48037.48 2020-10-26 02:23:18.000 300 21268.33 419.42 43070.60 48037.44 2020-10-26 02:23:19.000 300 21268.35 419.40 43070.64 48037.43 2020-10-26 02:23:20.000 300 21268.36 419.44 43070.60 48037.45 2020-10-26 02:23:21.000 300 21268.36 419.46 43070.57 48037.44 2020-10-26 02:23:22.000 300 21268.39 419.48 43070.60 48037.46 2020-10-26 02:23:23.000 300 21268.42 419.51 43070.54 48037.41 2020-10-26 02:23:24.000 300 21268.44 419.53 43070.56 48037.44 2020-10-26 02:23:25.000 300 21268.44 419.52 43070.56 48037.45 2020-10-26 02:23:26.000 300 21268.45 419.53 43070.55 48037.48 2020-10-26 02:23:27.000 300 21268.43 419.54 43070.54 48037.45 2020-10-26 02:23:28.000 300 21268.48 419.53 43070.55 48037.46 2020-10-26 02:23:29.000 300 21268.46 419.56 43070.56 48037.47 2020-10-26 02:23:30.000 300 21268.47 419.58 43070.54 48037.48 2020-10-26 02:23:31.000 300 21268.47 419.59 43070.58 48037.45 2020-10-26 02:23:32.000 300 21268.46 419.60 43070.59 48037.46 2020-10-26 02:23:33.000 300 21268.45 419.60 43070.55 48037.46 2020-10-26 02:23:34.000 300 21268.44 419.63 43070.53 48037.48 2020-10-26 02:23:35.000 300 21268.44 419.64 43070.53 48037.47 2020-10-26 02:23:36.000 300 21268.44 419.65 43070.56 48037.48 2020-10-26 02:23:37.000 300 21268.45 419.66 43070.58 48037.46 2020-10-26 02:23:38.000 300 21268.49 419.66 43070.59 48037.49 2020-10-26 02:23:39.000 300 21268.48 419.65 43070.58 48037.48 2020-10-26 02:23:40.000 300 21268.48 419.66 43070.59 48037.49 2020-10-26 02:23:41.000 300 21268.49 419.66 43070.59 48037.47 2020-10-26 02:23:42.000 300 21268.49 419.65 43070.59 48037.51 2020-10-26 02:23:43.000 300 21268.48 419.67 43070.58 48037.52 2020-10-26 02:23:44.000 300 21268.48 419.68 43070.58 48037.50 2020-10-26 02:23:45.000 300 21268.47 419.69 43070.58 48037.51 2020-10-26 02:23:46.000 300 21268.48 419.68 43070.57 48037.52 2020-10-26 02:23:47.000 300 21268.46 419.68 43070.62 48037.55 2020-10-26 02:23:48.000 300 21268.43 419.68 43070.64 48037.50 2020-10-26 02:23:49.000 300 21268.39 419.67 43070.63 48037.51 2020-10-26 02:23:50.000 300 21268.40 419.67 43070.63 48037.50 2020-10-26 02:23:51.000 300 21268.37 419.66 43070.63 48037.51 2020-10-26 02:23:52.000 300 21268.38 419.68 43070.65 48037.51 2020-10-26 02:23:53.000 300 21268.36 419.67 43070.64 48037.48 2020-10-26 02:23:54.000 300 21268.31 419.65 43070.68 48037.51 2020-10-26 02:23:55.000 300 21268.31 419.65 43070.67 48037.49 2020-10-26 02:23:56.000 300 21268.26 419.67 43070.64 48037.47 2020-10-26 02:23:57.000 300 21268.27 419.68 43070.64 48037.45 2020-10-26 02:23:58.000 300 21268.26 419.71 43070.63 48037.48 2020-10-26 02:23:59.000 300 21268.26 419.71 43070.67 48037.46 2020-10-26 02:24:00.000 300 21268.25 419.71 43070.68 48037.46 2020-10-26 02:24:01.000 300 21268.26 419.72 43070.65 48037.45 2020-10-26 02:24:02.000 300 21268.24 419.74 43070.66 48037.46 2020-10-26 02:24:03.000 300 21268.25 419.72 43070.70 48037.46 2020-10-26 02:24:04.000 300 21268.23 419.70 43070.67 48037.43 2020-10-26 02:24:05.000 300 21268.25 419.72 43070.68 48037.45 2020-10-26 02:24:06.000 300 21268.26 419.73 43070.68 48037.46 2020-10-26 02:24:07.000 300 21268.22 419.71 43070.67 48037.44 2020-10-26 02:24:08.000 300 21268.25 419.70 43070.71 48037.49 2020-10-26 02:24:09.000 300 21268.26 419.70 43070.72 48037.46 2020-10-26 02:24:10.000 300 21268.26 419.69 43070.70 48037.47 2020-10-26 02:24:11.000 300 21268.28 419.69 43070.71 48037.48 2020-10-26 02:24:12.000 300 21268.28 419.68 43070.69 48037.49 2020-10-26 02:24:13.000 300 21268.27 419.68 43070.72 48037.47 2020-10-26 02:24:14.000 300 21268.26 419.67 43070.73 48037.48 2020-10-26 02:24:15.000 300 21268.25 419.67 43070.73 48037.46 2020-10-26 02:24:16.000 300 21268.23 419.66 43070.74 48037.50 2020-10-26 02:24:17.000 300 21268.20 419.63 43070.74 48037.45 2020-10-26 02:24:18.000 300 21268.22 419.63 43070.73 48037.49 2020-10-26 02:24:19.000 300 21268.16 419.61 43070.73 48037.46 2020-10-26 02:24:20.000 300 21268.11 419.63 43070.73 48037.45 2020-10-26 02:24:21.000 300 21268.12 419.61 43070.72 48037.44 2020-10-26 02:24:22.000 300 21268.06 419.62 43070.70 48037.44 2020-10-26 02:24:23.000 300 21268.05 419.63 43070.70 48037.40 2020-10-26 02:24:24.000 300 21268.08 419.64 43070.72 48037.42 2020-10-26 02:24:25.000 300 21268.05 419.65 43070.72 48037.38 2020-10-26 02:24:26.000 300 21268.00 419.66 43070.72 48037.41 2020-10-26 02:24:27.000 300 21267.98 419.67 43070.72 48037.41 2020-10-26 02:24:28.000 300 21268.00 419.67 43070.73 48037.37 2020-10-26 02:24:29.000 300 21268.00 419.68 43070.71 48037.38 2020-10-26 02:24:30.000 300 21268.01 419.66 43070.71 48037.40 2020-10-26 02:24:31.000 300 21268.00 419.65 43070.70 48037.39 2020-10-26 02:24:32.000 300 21268.01 419.65 43070.70 48037.41 2020-10-26 02:24:33.000 300 21268.01 419.62 43070.72 48037.40 2020-10-26 02:24:34.000 300 21268.02 419.60 43070.71 48037.39 2020-10-26 02:24:35.000 300 21268.01 419.60 43070.70 48037.39 2020-10-26 02:24:36.000 300 21268.01 419.55 43070.72 48037.41 2020-10-26 02:24:37.000 300 21267.98 419.52 43070.77 48037.39 2020-10-26 02:24:38.000 300 21267.96 419.51 43070.75 48037.42 2020-10-26 02:24:39.000 300 21267.96 419.51 43070.72 48037.37 2020-10-26 02:24:40.000 300 21267.94 419.48 43070.75 48037.37 2020-10-26 02:24:41.000 300 21267.92 419.47 43070.74 48037.38 2020-10-26 02:24:42.000 300 21267.84 419.46 43070.76 48037.35 2020-10-26 02:24:43.000 300 21267.79 419.47 43070.76 48037.35 2020-10-26 02:24:44.000 300 21267.74 419.47 43070.76 48037.31 2020-10-26 02:24:45.000 300 21267.70 419.44 43070.74 48037.30 2020-10-26 02:24:46.000 300 21267.66 419.46 43070.75 48037.31 2020-10-26 02:24:47.000 300 21267.64 419.47 43070.77 48037.26 2020-10-26 02:24:48.000 300 21267.64 419.48 43070.74 48037.25 2020-10-26 02:24:49.000 300 21267.62 419.47 43070.71 48037.25 2020-10-26 02:24:50.000 300 21267.59 419.49 43070.74 48037.24 2020-10-26 02:24:51.000 300 21267.60 419.49 43070.75 48037.25 2020-10-26 02:24:52.000 300 21267.59 419.46 43070.76 48037.21 2020-10-26 02:24:53.000 300 21267.58 419.45 43070.74 48037.25 2020-10-26 02:24:54.000 300 21267.61 419.43 43070.75 48037.23 2020-10-26 02:24:55.000 300 21267.58 419.41 43070.75 48037.24 2020-10-26 02:24:56.000 300 21267.56 419.39 43070.75 48037.23 2020-10-26 02:24:57.000 300 21267.55 419.40 43070.76 48037.25 2020-10-26 02:24:58.000 300 21267.55 419.37 43070.78 48037.22 2020-10-26 02:24:59.000 300 21267.52 419.34 43070.79 48037.26 2020-10-26 02:25:00.000 300 21267.50 419.33 43070.78 48037.21 2020-10-26 02:25:01.000 300 21267.50 419.35 43070.77 48037.22 2020-10-26 02:25:02.000 300 21267.48 419.35 43070.76 48037.23 2020-10-26 02:25:03.000 300 21267.46 419.32 43070.76 48037.18 2020-10-26 02:25:04.000 300 21267.42 419.34 43070.75 48037.21 2020-10-26 02:25:05.000 300 21267.40 419.35 43070.78 48037.17 2020-10-26 02:25:06.000 300 21267.38 419.39 43070.78 48037.18 2020-10-26 02:25:07.000 300 21267.34 419.39 43070.80 48037.15 2020-10-26 02:25:08.000 300 21267.31 419.40 43070.80 48037.15 2020-10-26 02:25:09.000 300 21267.28 419.42 43070.79 48037.11 2020-10-26 02:25:10.000 300 21267.30 419.42 43070.75 48037.12 2020-10-26 02:25:11.000 300 21267.27 419.44 43070.76 48037.10 2020-10-26 02:25:12.000 300 21267.25 419.47 43070.71 48037.13 2020-10-26 02:25:13.000 300 21267.27 419.48 43070.74 48037.11 2020-10-26 02:25:14.000 300 21267.31 419.48 43070.75 48037.10 2020-10-26 02:25:15.000 300 21267.32 419.48 43070.76 48037.13 2020-10-26 02:25:16.000 300 21267.34 419.45 43070.76 48037.12 2020-10-26 02:25:17.000 300 21267.34 419.45 43070.76 48037.11 2020-10-26 02:25:18.000 300 21267.35 419.46 43070.77 48037.10 2020-10-26 02:25:19.000 300 21267.34 419.46 43070.75 48037.10 2020-10-26 02:25:20.000 300 21267.32 419.44 43070.76 48037.12 2020-10-26 02:25:21.000 300 21267.31 419.46 43070.79 48037.12 2020-10-26 02:25:22.000 300 21267.30 419.45 43070.82 48037.15 2020-10-26 02:25:23.000 300 21267.28 419.43 43070.78 48037.11 2020-10-26 02:25:24.000 300 21267.25 419.47 43070.77 48037.10 2020-10-26 02:25:25.000 300 21267.24 419.48 43070.80 48037.09 2020-10-26 02:25:26.000 300 21267.22 419.47 43070.80 48037.10 2020-10-26 02:25:27.000 300 21267.20 419.45 43070.79 48037.08 2020-10-26 02:25:28.000 300 21267.18 419.47 43070.82 48037.09 2020-10-26 02:25:29.000 300 21267.23 419.45 43070.83 48037.05 2020-10-26 02:25:30.000 300 21267.20 419.46 43070.82 48037.07 2020-10-26 02:25:31.000 300 21267.17 419.45 43070.78 48037.06 2020-10-26 02:25:32.000 300 21267.10 419.45 43070.80 48037.07 2020-10-26 02:25:33.000 300 21267.08 419.47 43070.81 48037.03 2020-10-26 02:25:34.000 300 21267.07 419.48 43070.83 48037.04 2020-10-26 02:25:35.000 300 21267.05 419.45 43070.84 48037.02 2020-10-26 02:25:36.000 300 21267.03 419.46 43070.80 48037.02 2020-10-26 02:25:37.000 300 21267.04 419.48 43070.81 48037.00 2020-10-26 02:25:38.000 300 21266.97 419.48 43070.81 48036.99 2020-10-26 02:25:39.000 300 21266.96 419.46 43070.79 48036.98 2020-10-26 02:25:40.000 300 21266.97 419.48 43070.78 48036.97 2020-10-26 02:25:41.000 300 21266.93 419.49 43070.79 48036.94 2020-10-26 02:25:42.000 300 21266.91 419.50 43070.78 48036.95 2020-10-26 02:25:43.000 300 21266.85 419.53 43070.72 48036.91 2020-10-26 02:25:44.000 300 21266.85 419.54 43070.77 48036.95 2020-10-26 02:25:45.000 300 21266.86 419.57 43070.78 48036.89 2020-10-26 02:25:46.000 300 21266.85 419.59 43070.76 48036.89 2020-10-26 02:25:47.000 300 21266.83 419.58 43070.74 48036.87 2020-10-26 02:25:48.000 300 21266.81 419.60 43070.77 48036.89 2020-10-26 02:25:49.000 300 21266.80 419.59 43070.76 48036.86 2020-10-26 02:25:50.000 300 21266.80 419.59 43070.73 48036.87 2020-10-26 02:25:51.000 300 21266.78 419.62 43070.74 48036.87 2020-10-26 02:25:52.000 300 21266.75 419.64 43070.74 48036.86 2020-10-26 02:25:53.000 300 21266.72 419.62 43070.75 48036.81 2020-10-26 02:25:54.000 300 21266.68 419.61 43070.76 48036.81 2020-10-26 02:25:55.000 300 21266.66 419.60 43070.74 48036.78 2020-10-26 02:25:56.000 300 21266.65 419.65 43070.71 48036.79 2020-10-26 02:25:57.000 300 21266.62 419.65 43070.72 48036.74 2020-10-26 02:25:58.000 300 21266.61 419.66 43070.73 48036.76 2020-10-26 02:25:59.000 300 21266.56 419.67 43070.76 48036.74 2020-10-26 02:26:00.000 300 21266.53 419.69 43070.69 48036.69 2020-10-26 02:26:01.000 300 21266.50 419.67 43070.68 48036.71 2020-10-26 02:26:02.000 300 21266.49 419.69 43070.69 48036.68 2020-10-26 02:26:03.000 300 21266.48 419.69 43070.70 48036.65 2020-10-26 02:26:04.000 300 21266.44 419.69 43070.67 48036.67 2020-10-26 02:26:05.000 300 21266.42 419.68 43070.68 48036.63 2020-10-26 02:26:06.000 300 21266.42 419.70 43070.67 48036.63 2020-10-26 02:26:07.000 300 21266.39 419.69 43070.69 48036.62 2020-10-26 02:26:08.000 300 21266.36 419.69 43070.69 48036.63 2020-10-26 02:26:09.000 300 21266.34 419.69 43070.68 48036.62 2020-10-26 02:26:10.000 300 21266.33 419.70 43070.66 48036.62 2020-10-26 02:26:11.000 300 21266.29 419.70 43070.70 48036.57 2020-10-26 02:26:12.000 300 21266.24 419.73 43070.68 48036.60 2020-10-26 02:26:13.000 300 21266.20 419.72 43070.70 48036.55 2020-10-26 02:26:14.000 300 21266.19 419.74 43070.71 48036.57 2020-10-26 02:26:15.000 300 21266.15 419.75 43070.68 48036.54 2020-10-26 02:26:16.000 300 21266.16 419.74 43070.68 48036.53 2020-10-26 02:26:17.000 300 21266.17 419.76 43070.66 48036.49 2020-10-26 02:26:18.000 300 21266.15 419.78 43070.67 48036.50 2020-10-26 02:26:19.000 300 21266.11 419.78 43070.67 48036.51 2020-10-26 02:26:20.000 300 21266.12 419.77 43070.66 48036.51 2020-10-26 02:26:21.000 300 21266.12 419.79 43070.66 48036.53 2020-10-26 02:26:22.000 300 21266.15 419.79 43070.66 48036.54 2020-10-26 02:26:23.000 300 21266.15 419.78 43070.68 48036.47 2020-10-26 02:26:24.000 300 21266.12 419.75 43070.69 48036.50 2020-10-26 02:26:25.000 300 21266.14 419.73 43070.70 48036.52 2020-10-26 02:26:26.000 300 21266.12 419.73 43070.71 48036.51 2020-10-26 02:26:27.000 300 21266.12 419.70 43070.68 48036.50 2020-10-26 02:26:28.000 300 21266.09 419.72 43070.71 48036.52 2020-10-26 02:26:29.000 300 21266.09 419.71 43070.74 48036.52 2020-10-26 02:26:30.000 300 21266.07 419.68 43070.72 48036.47 2020-10-26 02:26:31.000 300 21266.04 419.67 43070.72 48036.51 2020-10-26 02:26:32.000 300 21266.01 419.69 43070.74 48036.50 2020-10-26 02:26:33.000 300 21266.02 419.69 43070.73 48036.47 2020-10-26 02:26:34.000 300 21265.97 419.69 43070.72 48036.50 2020-10-26 02:26:35.000 300 21265.96 419.70 43070.73 48036.46 2020-10-26 02:26:36.000 300 21265.94 419.70 43070.76 48036.46 2020-10-26 02:26:37.000 300 21265.94 419.70 43070.77 48036.46 2020-10-26 02:26:38.000 300 21265.92 419.70 43070.81 48036.48 2020-10-26 02:26:39.000 300 21265.89 419.71 43070.78 48036.46 2020-10-26 02:26:40.000 300 21265.89 419.69 43070.78 48036.44 2020-10-26 02:26:41.000 300 21265.89 419.69 43070.76 48036.46 2020-10-26 02:26:42.000 300 21265.85 419.69 43070.74 48036.44 2020-10-26 02:26:43.000 300 21265.80 419.69 43070.78 48036.45 2020-10-26 02:26:44.000 300 21265.78 419.69 43070.76 48036.43 2020-10-26 02:26:45.000 300 21265.79 419.68 43070.73 48036.41 2020-10-26 02:26:46.000 300 21265.74 419.69 43070.77 48036.42 2020-10-26 02:26:47.000 300 21265.69 419.71 43070.78 48036.43 2020-10-26 02:26:48.000 300 21265.68 419.75 43070.78 48036.38 2020-10-26 02:26:49.000 300 21265.62 419.77 43070.78 48036.40 2020-10-26 02:26:50.000 300 21265.61 419.76 43070.78 48036.37 2020-10-26 02:26:51.000 300 21265.60 419.75 43070.78 48036.38 2020-10-26 02:26:52.000 300 21265.57 419.77 43070.77 48036.36 2020-10-26 02:26:53.000 300 21265.54 419.83 43070.77 48036.33 2020-10-26 02:26:54.000 300 21265.52 419.86 43070.78 48036.35 2020-10-26 02:26:55.000 300 21265.54 419.89 43070.75 48036.33 2020-10-26 02:26:56.000 300 21265.55 419.90 43070.74 48036.32 2020-10-26 02:26:57.000 300 21265.52 419.90 43070.72 48036.33 2020-10-26 02:26:58.000 300 21265.49 419.94 43070.73 48036.34 2020-10-26 02:26:59.000 300 21265.50 419.95 43070.76 48036.32 2020-10-26 02:27:00.000 300 21265.54 419.96 43070.76 48036.33 2020-10-26 02:27:01.000 300 21265.55 419.98 43070.75 48036.29 2020-10-26 02:27:02.000 300 21265.55 419.97 43070.77 48036.32 2020-10-26 02:27:03.000 300 21265.52 419.98 43070.75 48036.33 2020-10-26 02:27:04.000 300 21265.54 419.96 43070.73 48036.33 2020-10-26 02:27:05.000 300 21265.51 419.99 43070.75 48036.32 2020-10-26 02:27:06.000 300 21265.51 420.00 43070.74 48036.34 2020-10-26 02:27:07.000 300 21265.55 419.99 43070.76 48036.30 2020-10-26 02:27:08.000 300 21265.56 420.01 43070.77 48036.35 2020-10-26 02:27:09.000 300 21265.57 420.00 43070.75 48036.33 2020-10-26 02:27:10.000 300 21265.55 420.01 43070.77 48036.35 2020-10-26 02:27:11.000 300 21265.54 420.01 43070.77 48036.33 2020-10-26 02:27:12.000 300 21265.53 420.02 43070.78 48036.34 2020-10-26 02:27:13.000 300 21265.49 420.02 43070.77 48036.31 2020-10-26 02:27:14.000 300 21265.48 420.05 43070.77 48036.32 2020-10-26 02:27:15.000 300 21265.48 420.06 43070.78 48036.34 2020-10-26 02:27:16.000 300 21265.49 420.08 43070.73 48036.31 2020-10-26 02:27:17.000 300 21265.48 420.09 43070.71 48036.33 2020-10-26 02:27:18.000 300 21265.48 420.10 43070.73 48036.34 2020-10-26 02:27:19.000 300 21265.51 420.10 43070.73 48036.32 2020-10-26 02:27:20.000 300 21265.50 420.10 43070.75 48036.30 2020-10-26 02:27:21.000 300 21265.49 420.11 43070.73 48036.34 2020-10-26 02:27:22.000 300 21265.50 420.08 43070.73 48036.32 2020-10-26 02:27:23.000 300 21265.53 420.09 43070.74 48036.32 2020-10-26 02:27:24.000 300 21265.51 420.07 43070.75 48036.35 2020-10-26 02:27:25.000 300 21265.53 420.05 43070.73 48036.35 2020-10-26 02:27:26.000 300 21265.50 420.01 43070.72 48036.36 2020-10-26 02:27:27.000 300 21265.49 420.01 43070.73 48036.35 2020-10-26 02:27:28.000 300 21265.50 419.98 43070.72 48036.34 2020-10-26 02:27:29.000 300 21265.51 419.97 43070.72 48036.36 2020-10-26 02:27:30.000 300 21265.50 419.95 43070.77 48036.31 2020-10-26 02:27:31.000 300 21265.43 419.94 43070.74 48036.36 2020-10-26 02:27:32.000 300 21265.41 419.93 43070.77 48036.31 2020-10-26 02:27:33.000 300 21265.38 419.90 43070.77 48036.35 2020-10-26 02:27:34.000 300 21265.34 419.89 43070.80 48036.29 2020-10-26 02:27:35.000 300 21265.31 419.92 43070.78 48036.31 2020-10-26 02:27:36.000 300 21265.27 419.91 43070.73 48036.27 2020-10-26 02:27:37.000 300 21265.22 419.92 43070.75 48036.28 2020-10-26 02:27:38.000 300 21265.17 419.94 43070.77 48036.23 2020-10-26 02:27:39.000 300 21265.17 419.96 43070.78 48036.25 2020-10-26 02:27:40.000 300 21265.13 419.98 43070.76 48036.23 2020-10-26 02:27:41.000 300 21265.11 420.01 43070.75 48036.20 2020-10-26 02:27:42.000 300 21265.11 420.04 43070.75 48036.22 2020-10-26 02:27:43.000 300 21265.10 420.04 43070.75 48036.19 2020-10-26 02:27:44.000 300 21265.12 420.04 43070.74 48036.18 2020-10-26 02:27:45.000 300 21265.16 420.04 43070.78 48036.20 2020-10-26 02:27:46.000 300 21265.18 420.04 43070.77 48036.20 2020-10-26 02:27:47.000 300 21265.17 420.04 43070.74 48036.21 2020-10-26 02:27:48.000 300 21265.20 420.00 43070.76 48036.20 2020-10-26 02:27:49.000 300 21265.20 419.96 43070.76 48036.22 2020-10-26 02:27:50.000 300 21265.21 419.97 43070.76 48036.25 2020-10-26 02:27:51.000 300 21265.18 419.98 43070.73 48036.22 2020-10-26 02:27:52.000 300 21265.20 419.95 43070.74 48036.24 2020-10-26 02:27:53.000 300 21265.19 419.90 43070.76 48036.24 2020-10-26 02:27:54.000 300 21265.17 419.89 43070.78 48036.23 2020-10-26 02:27:55.000 300 21265.15 419.88 43070.75 48036.25 2020-10-26 02:27:56.000 300 21265.14 419.85 43070.79 48036.27 2020-10-26 02:27:57.000 300 21265.15 419.85 43070.80 48036.22 2020-10-26 02:27:58.000 300 21265.16 419.87 43070.77 48036.25 2020-10-26 02:27:59.000 300 21265.10 419.84 43070.80 48036.22 2020-10-26 02:28:00.000 300 21265.07 419.81 43070.78 48036.23 2020-10-26 02:28:01.000 300 21265.03 419.83 43070.77 48036.22 2020-10-26 02:28:02.000 300 21265.03 419.84 43070.77 48036.20 2020-10-26 02:28:03.000 300 21265.03 419.85 43070.79 48036.19 2020-10-26 02:28:04.000 300 21264.99 419.86 43070.81 48036.18 2020-10-26 02:28:05.000 300 21264.98 419.88 43070.79 48036.19 2020-10-26 02:28:06.000 300 21264.99 419.86 43070.77 48036.18 2020-10-26 02:28:07.000 300 21264.99 419.86 43070.81 48036.17 2020-10-26 02:28:08.000 300 21265.04 419.84 43070.82 48036.19 2020-10-26 02:28:09.000 300 21265.04 419.85 43070.84 48036.17 2020-10-26 02:28:10.000 300 21265.04 419.82 43070.80 48036.19 2020-10-26 02:28:11.000 300 21265.06 419.80 43070.85 48036.17 2020-10-26 02:28:12.000 300 21265.09 419.78 43070.86 48036.17 2020-10-26 02:28:13.000 300 21265.05 419.77 43070.83 48036.17 2020-10-26 02:28:14.000 300 21265.06 419.78 43070.80 48036.17 2020-10-26 02:28:15.000 300 21265.04 419.77 43070.78 48036.22 2020-10-26 02:28:16.000 300 21265.09 419.75 43070.81 48036.20 2020-10-26 02:28:17.000 300 21265.06 419.73 43070.80 48036.19 2020-10-26 02:28:18.000 300 21265.03 419.74 43070.81 48036.24 2020-10-26 02:28:19.000 300 21265.02 419.69 43070.83 48036.22 2020-10-26 02:28:20.000 300 21265.03 419.67 43070.85 48036.20 2020-10-26 02:28:21.000 300 21265.03 419.68 43070.86 48036.19 2020-10-26 02:28:22.000 300 21265.01 419.67 43070.86 48036.23 2020-10-26 02:28:23.000 300 21265.01 419.65 43070.85 48036.21 2020-10-26 02:28:24.000 300 21264.99 419.62 43070.86 48036.19 2020-10-26 02:28:25.000 300 21264.92 419.64 43070.86 48036.19 2020-10-26 02:28:26.000 300 21264.91 419.63 43070.87 48036.18 2020-10-26 02:28:27.000 300 21264.95 419.61 43070.86 48036.21 2020-10-26 02:28:28.000 300 21264.92 419.60 43070.86 48036.17 2020-10-26 02:28:29.000 300 21264.92 419.60 43070.86 48036.17 2020-10-26 02:28:30.000 300 21264.90 419.60 43070.85 48036.14 2020-10-26 02:28:31.000 300 21264.91 419.59 43070.87 48036.18 2020-10-26 02:28:32.000 300 21264.89 419.58 43070.86 48036.16 2020-10-26 02:28:33.000 300 21264.87 419.56 43070.85 48036.15 2020-10-26 02:28:34.000 300 21264.86 419.55 43070.84 48036.17 2020-10-26 02:28:35.000 300 21264.88 419.57 43070.85 48036.15 2020-10-26 02:28:36.000 300 21264.84 419.56 43070.89 48036.16 2020-10-26 02:28:37.000 300 21264.81 419.55 43070.90 48036.14 2020-10-26 02:28:38.000 300 21264.78 419.54 43070.89 48036.15 2020-10-26 02:28:39.000 300 21264.76 419.55 43070.89 48036.13 2020-10-26 02:28:40.000 300 21264.81 419.56 43070.90 48036.14 2020-10-26 02:28:41.000 300 21264.81 419.55 43070.86 48036.12 2020-10-26 02:28:42.000 300 21264.82 419.54 43070.83 48036.13 2020-10-26 02:28:43.000 300 21264.77 419.56 43070.83 48036.13 2020-10-26 02:28:44.000 300 21264.78 419.56 43070.86 48036.12 2020-10-26 02:28:45.000 300 21264.80 419.56 43070.86 48036.12 2020-10-26 02:28:46.000 300 21264.79 419.57 43070.85 48036.14 2020-10-26 02:28:47.000 300 21264.81 419.57 43070.84 48036.14 2020-10-26 02:28:48.000 300 21264.82 419.53 43070.88 48036.14 2020-10-26 02:28:49.000 300 21264.82 419.54 43070.84 48036.13 2020-10-26 02:28:50.000 300 21264.80 419.54 43070.88 48036.12 2020-10-26 02:28:51.000 300 21264.83 419.55 43070.87 48036.11 2020-10-26 02:28:52.000 300 21264.84 419.54 43070.86 48036.11 2020-10-26 02:28:53.000 300 21264.81 419.55 43070.84 48036.10 2020-10-26 02:28:54.000 300 21264.81 419.55 43070.84 48036.10 2020-10-26 02:28:55.000 300 21264.79 419.52 43070.83 48036.10 2020-10-26 02:28:56.000 300 21264.79 419.52 43070.84 48036.07 2020-10-26 02:28:57.000 300 21264.79 419.48 43070.85 48036.08 2020-10-26 02:28:58.000 300 21264.75 419.45 43070.88 48036.08 2020-10-26 02:28:59.000 300 21264.73 419.46 43070.83 48036.08 2020-10-26 02:29:00.000 300 21264.73 419.45 43070.84 48036.08 2020-10-26 02:29:01.000 300 21264.72 419.47 43070.81 48036.06 2020-10-26 02:29:02.000 300 21264.72 419.43 43070.82 48036.05 2020-10-26 02:29:03.000 300 21264.72 419.41 43070.80 48036.06 2020-10-26 02:29:04.000 300 21264.70 419.40 43070.81 48036.07 2020-10-26 02:29:05.000 300 21264.69 419.40 43070.84 48036.04 2020-10-26 02:29:06.000 300 21264.68 419.37 43070.86 48036.03 2020-10-26 02:29:07.000 300 21264.66 419.34 43070.86 48035.99 2020-10-26 02:29:08.000 300 21264.63 419.36 43070.85 48036.00 2020-10-26 02:29:09.000 300 21264.64 419.36 43070.85 48036.01 2020-10-26 02:29:10.000 300 21264.61 419.37 43070.86 48035.96 2020-10-26 02:29:11.000 300 21264.60 419.35 43070.85 48035.99 2020-10-26 02:29:12.000 300 21264.57 419.35 43070.82 48035.99 2020-10-26 02:29:13.000 300 21264.53 419.34 43070.81 48035.99 2020-10-26 02:29:14.000 300 21264.53 419.30 43070.82 48035.94 2020-10-26 02:29:15.000 300 21264.48 419.33 43070.82 48035.97 2020-10-26 02:29:16.000 300 21264.45 419.33 43070.81 48035.95 2020-10-26 02:29:17.000 300 21264.47 419.31 43070.82 48035.95 2020-10-26 02:29:18.000 300 21264.45 419.31 43070.83 48035.93 2020-10-26 02:29:19.000 300 21264.43 419.33 43070.81 48035.98 2020-10-26 02:29:20.000 300 21264.41 419.34 43070.83 48035.91 2020-10-26 02:29:21.000 300 21264.44 419.32 43070.80 48035.94 2020-10-26 02:29:22.000 300 21264.45 419.31 43070.78 48035.93 2020-10-26 02:29:23.000 300 21264.43 419.34 43070.79 48035.91 2020-10-26 02:29:24.000 300 21264.42 419.33 43070.81 48035.95 2020-10-26 02:29:25.000 300 21264.42 419.33 43070.81 48035.91 2020-10-26 02:29:26.000 300 21264.42 419.32 43070.81 48035.95 2020-10-26 02:29:27.000 300 21264.42 419.31 43070.85 48035.91 2020-10-26 02:29:28.000 300 21264.43 419.32 43070.81 48035.93 2020-10-26 02:29:29.000 300 21264.44 419.32 43070.84 48035.93 2020-10-26 02:29:30.000 300 21264.42 419.32 43070.86 48035.93 2020-10-26 02:29:31.000 300 21264.42 419.31 43070.87 48035.93 2020-10-26 02:29:32.000 300 21264.46 419.31 43070.83 48035.93 2020-10-26 02:29:33.000 300 21264.44 419.32 43070.80 48035.93 2020-10-26 02:29:34.000 300 21264.47 419.29 43070.81 48035.95 2020-10-26 02:29:35.000 300 21264.49 419.29 43070.82 48035.96 2020-10-26 02:29:36.000 300 21264.54 419.25 43070.85 48035.97 2020-10-26 02:29:37.000 300 21264.58 419.21 43070.86 48036.00 2020-10-26 02:29:38.000 300 21264.61 419.21 43070.82 48036.01 2020-10-26 02:29:39.000 300 21264.61 419.19 43070.83 48036.02 2020-10-26 02:29:40.000 300 21264.63 419.13 43070.86 48036.03 2020-10-26 02:29:41.000 300 21264.64 419.09 43070.86 48036.02 2020-10-26 02:29:42.000 300 21264.63 419.03 43070.85 48036.05 2020-10-26 02:29:43.000 300 21264.61 419.03 43070.85 48036.08 2020-10-26 02:29:44.000 300 21264.60 418.99 43070.88 48036.05 2020-10-26 02:29:45.000 300 21264.59 418.96 43070.87 48036.08 2020-10-26 02:29:46.000 300 21264.58 418.93 43070.91 48036.04 2020-10-26 02:29:47.000 300 21264.52 418.93 43070.89 48036.04 2020-10-26 02:29:48.000 300 21264.50 418.93 43070.91 48036.05 2020-10-26 02:29:49.000 300 21264.48 418.95 43070.93 48036.05 2020-10-26 02:29:50.000 300 21264.46 418.94 43070.92 48036.02 2020-10-26 02:29:51.000 300 21264.43 418.93 43070.93 48035.98 2020-10-26 02:29:52.000 300 21264.39 418.94 43070.96 48036.02 2020-10-26 02:29:53.000 300 21264.38 418.94 43070.93 48035.96 2020-10-26 02:29:54.000 300 21264.36 418.93 43070.95 48035.99 2020-10-26 02:29:55.000 300 21264.35 418.93 43070.95 48035.98 2020-10-26 02:29:56.000 300 21264.34 418.94 43070.89 48035.96 2020-10-26 02:29:57.000 300 21264.34 418.93 43070.93 48035.98 2020-10-26 02:29:58.000 300 21264.38 418.91 43070.94 48035.99 2020-10-26 02:29:59.000 300 21264.42 418.87 43070.95 48035.97 2020-10-26 02:30:00.000 300 21264.41 418.89 43070.92 48036.01 2020-10-26 02:30:01.000 300 21264.44 418.87 43070.92 48036.00 2020-10-26 02:30:02.000 300 21264.45 418.87 43070.91 48036.01 2020-10-26 02:30:03.000 300 21264.46 418.83 43070.94 48035.99 2020-10-26 02:30:04.000 300 21264.48 418.82 43070.98 48036.04 2020-10-26 02:30:05.000 300 21264.48 418.80 43070.95 48036.03 2020-10-26 02:30:06.000 300 21264.44 418.82 43070.95 48036.03 2020-10-26 02:30:07.000 300 21264.45 418.80 43070.98 48036.04 2020-10-26 02:30:08.000 300 21264.43 418.79 43070.94 48036.03 2020-10-26 02:30:09.000 300 21264.39 418.80 43070.97 48036.02 2020-10-26 02:30:10.000 300 21264.39 418.78 43070.99 48036.04 2020-10-26 02:30:11.000 300 21264.41 418.79 43070.99 48036.00 2020-10-26 02:30:12.000 300 21264.39 418.79 43070.98 48035.99 2020-10-26 02:30:13.000 300 21264.39 418.80 43070.95 48035.98 2020-10-26 02:30:14.000 300 21264.40 418.82 43070.95 48036.01 2020-10-26 02:30:15.000 300 21264.39 418.79 43070.95 48035.98 2020-10-26 02:30:16.000 300 21264.38 418.80 43070.92 48035.99 2020-10-26 02:30:17.000 300 21264.36 418.79 43070.93 48035.99 2020-10-26 02:30:18.000 300 21264.33 418.79 43070.97 48035.96 2020-10-26 02:30:19.000 300 21264.35 418.76 43070.97 48035.98 2020-10-26 02:30:20.000 300 21264.32 418.79 43070.93 48035.97 2020-10-26 02:30:21.000 300 21264.34 418.81 43070.91 48035.97 2020-10-26 02:30:22.000 300 21264.36 418.79 43070.92 48035.96 2020-10-26 02:30:23.000 300 21264.35 418.78 43070.96 48035.98 2020-10-26 02:30:24.000 300 21264.38 418.77 43070.94 48035.96 2020-10-26 02:30:25.000 300 21264.40 418.75 43070.97 48036.00 2020-10-26 02:30:26.000 300 21264.41 418.79 43070.98 48036.00 2020-10-26 02:30:27.000 300 21264.42 418.76 43070.97 48035.98 2020-10-26 02:30:28.000 300 21264.46 418.72 43070.94 48036.03 2020-10-26 02:30:29.000 300 21264.48 418.72 43070.92 48036.03 2020-10-26 02:30:30.000 300 21264.48 418.70 43070.92 48036.02 2020-10-26 02:30:31.000 300 21264.50 418.67 43070.93 48036.03 2020-10-26 02:30:32.000 300 21264.49 418.64 43070.92 48036.03 2020-10-26 02:30:33.000 300 21264.45 418.63 43070.91 48036.03 2020-10-26 02:30:34.000 300 21264.44 418.63 43070.94 48036.06 2020-10-26 02:30:35.000 300 21264.44 418.61 43070.94 48036.03 2020-10-26 02:30:36.000 300 21264.40 418.59 43070.96 48036.02 2020-10-26 02:30:37.000 300 21264.42 418.56 43070.95 48036.02 2020-10-26 02:30:38.000 300 21264.38 418.55 43070.92 48036.02 2020-10-26 02:30:39.000 300 21264.36 418.54 43070.95 48035.97 2020-10-26 02:30:40.000 300 21264.32 418.53 43070.97 48035.99 2020-10-26 02:30:41.000 300 21264.25 418.50 43070.96 48035.97 2020-10-26 02:30:42.000 300 21264.21 418.52 43070.95 48035.94 2020-10-26 02:30:43.000 300 21264.22 418.51 43070.95 48035.94 2020-10-26 02:30:44.000 300 21264.19 418.51 43070.96 48035.93 2020-10-26 02:30:45.000 300 21264.19 418.53 43070.96 48035.93 2020-10-26 02:30:46.000 300 21264.18 418.52 43070.97 48035.90 2020-10-26 02:30:47.000 300 21264.18 418.54 43070.98 48035.91 2020-10-26 02:30:48.000 300 21264.18 418.53 43070.98 48035.92 2020-10-26 02:30:49.000 300 21264.16 418.56 43070.97 48035.93 2020-10-26 02:30:50.000 300 21264.15 418.55 43070.96 48035.93 2020-10-26 02:30:51.000 300 21264.16 418.56 43070.95 48035.92 2020-10-26 02:30:52.000 300 21264.16 418.61 43070.94 48035.94 2020-10-26 02:30:53.000 300 21264.20 418.57 43070.96 48035.91 2020-10-26 02:30:54.000 300 21264.21 418.56 43071.00 48035.95 2020-10-26 02:30:55.000 300 21264.20 418.54 43070.98 48035.92 2020-10-26 02:30:56.000 300 21264.20 418.51 43070.97 48035.96 2020-10-26 02:30:57.000 300 21264.24 418.53 43070.94 48035.92 2020-10-26 02:30:58.000 300 21264.25 418.48 43070.95 48035.93 2020-10-26 02:30:59.000 300 21264.23 418.47 43070.96 48035.97 2020-10-26 02:31:00.000 300 21264.25 418.47 43070.99 48035.95 2020-10-26 02:31:01.000 300 21264.25 418.44 43071.01 48035.97 2020-10-26 02:31:02.000 300 21264.22 418.40 43070.98 48035.97 2020-10-26 02:31:03.000 300 21264.19 418.38 43070.99 48035.96 2020-10-26 02:31:04.000 300 21264.22 418.36 43070.98 48035.96 2020-10-26 02:31:05.000 300 21264.21 418.38 43070.96 48035.96 2020-10-26 02:31:06.000 300 21264.17 418.39 43071.01 48035.93 2020-10-26 02:31:07.000 300 21264.14 418.40 43071.00 48035.96 2020-10-26 02:31:08.000 300 21264.14 418.39 43070.99 48035.91 2020-10-26 02:31:09.000 300 21264.13 418.41 43070.99 48035.93 2020-10-26 02:31:10.000 300 21264.11 418.41 43071.00 48035.91 2020-10-26 02:31:11.000 300 21264.11 418.40 43071.02 48035.91 2020-10-26 02:31:12.000 300 21264.13 418.42 43071.04 48035.91 2020-10-26 02:31:13.000 300 21264.13 418.40 43071.00 48035.93 2020-10-26 02:31:14.000 300 21264.15 418.40 43071.00 48035.93 2020-10-26 02:31:15.000 300 21264.19 418.36 43070.99 48035.92 2020-10-26 02:31:16.000 300 21264.19 418.35 43071.00 48035.96 2020-10-26 02:31:17.000 300 21264.22 418.32 43071.00 48035.96 2020-10-26 02:31:18.000 300 21264.19 418.29 43071.03 48035.97 2020-10-26 02:31:19.000 300 21264.24 418.24 43071.03 48035.96 2020-10-26 02:31:20.000 300 21264.23 418.19 43071.02 48035.98 2020-10-26 02:31:21.000 300 21264.26 418.15 43071.02 48036.00 2020-10-26 02:31:22.000 300 21264.24 418.12 43071.05 48035.99 2020-10-26 02:31:23.000 300 21264.23 418.10 43071.04 48035.99 2020-10-26 02:31:24.000 300 21264.20 418.09 43071.03 48035.98 2020-10-26 02:31:25.000 300 21264.17 418.09 43071.04 48035.98 2020-10-26 02:31:26.000 300 21264.13 418.10 43071.05 48035.96 2020-10-26 02:31:27.000 300 21264.07 418.12 43071.06 48035.92 2020-10-26 02:31:28.000 300 21264.04 418.12 43071.06 48035.89 2020-10-26 02:31:29.000 300 21264.00 418.15 43071.02 48035.89 2020-10-26 02:31:30.000 300 21263.99 418.19 43071.00 48035.89 2020-10-26 02:31:31.000 300 21263.95 418.23 43071.03 48035.87 2020-10-26 02:31:32.000 300 21263.96 418.28 43071.02 48035.86 2020-10-26 02:31:33.000 300 21263.94 418.30 43071.03 48035.84 2020-10-26 02:31:34.000 300 21263.97 418.28 43071.01 48035.85 2020-10-26 02:31:35.000 300 21264.04 418.30 43071.01 48035.86 2020-10-26 02:31:36.000 300 21264.05 418.29 43070.98 48035.88 2020-10-26 02:31:37.000 300 21264.10 418.27 43070.98 48035.90 2020-10-26 02:31:38.000 300 21264.13 418.23 43071.00 48035.90 2020-10-26 02:31:39.000 300 21264.17 418.20 43071.00 48035.90 2020-10-26 02:31:40.000 300 21264.19 418.15 43071.03 48035.93 2020-10-26 02:31:41.000 300 21264.17 418.10 43071.02 48035.91 2020-10-26 02:31:42.000 300 21264.15 418.07 43071.02 48035.93 2020-10-26 02:31:43.000 300 21264.13 418.02 43071.02 48035.95 2020-10-26 02:31:44.000 300 21264.08 418.00 43071.03 48035.92 2020-10-26 02:31:45.000 300 21264.02 418.01 43071.00 48035.91 2020-10-26 02:31:46.000 300 21263.98 418.01 43071.02 48035.88 2020-10-26 02:31:47.000 300 21263.94 418.00 43071.04 48035.88 2020-10-26 02:31:48.000 300 21263.88 418.00 43071.02 48035.84 2020-10-26 02:31:49.000 300 21263.80 418.04 43071.01 48035.83 2020-10-26 02:31:50.000 300 21263.74 418.09 43071.02 48035.78 2020-10-26 02:31:51.000 300 21263.66 418.15 43070.99 48035.78 2020-10-26 02:31:52.000 300 21263.65 418.19 43070.99 48035.74 2020-10-26 02:31:53.000 300 21263.66 418.25 43070.97 48035.73 2020-10-26 02:31:54.000 300 21263.67 418.28 43070.97 48035.70 2020-10-26 02:31:55.000 300 21263.70 418.33 43070.96 48035.67 2020-10-26 02:31:56.000 300 21263.73 418.34 43070.98 48035.71 2020-10-26 02:31:57.000 300 21263.78 418.33 43070.99 48035.71 2020-10-26 02:31:58.000 300 21263.82 418.33 43070.98 48035.70 2020-10-26 02:31:59.000 300 21263.88 418.32 43070.96 48035.74 2020-10-26 02:32:00.000 300 21263.91 418.29 43070.95 48035.73 2020-10-26 02:32:01.000 300 21263.97 418.27 43070.91 48035.75 2020-10-26 02:32:02.000 300 21264.03 418.24 43070.91 48035.79 2020-10-26 02:32:03.000 300 21264.04 418.21 43070.93 48035.80 2020-10-26 02:32:04.000 300 21264.08 418.16 43070.93 48035.82 2020-10-26 02:32:05.000 300 21264.07 418.11 43070.91 48035.82 2020-10-26 02:32:06.000 300 21264.04 418.07 43070.94 48035.82 2020-10-26 02:32:07.000 300 21263.99 418.05 43070.98 48035.80 2020-10-26 02:32:08.000 300 21263.93 418.04 43070.95 48035.81 2020-10-26 02:32:09.000 300 21263.91 418.04 43070.94 48035.77 2020-10-26 02:32:10.000 300 21263.85 418.06 43070.92 48035.77 2020-10-26 02:32:11.000 300 21263.77 418.07 43070.94 48035.73 2020-10-26 02:32:12.000 300 21263.68 418.12 43070.92 48035.68 2020-10-26 02:32:13.000 300 21263.65 418.15 43070.91 48035.67 2020-10-26 02:32:14.000 300 21263.64 418.19 43070.91 48035.66 2020-10-26 02:32:15.000 300 21263.56 418.24 43070.94 48035.63 2020-10-26 02:32:16.000 300 21263.55 418.28 43070.87 48035.62 2020-10-26 02:32:17.000 300 21263.55 418.31 43070.88 48035.58 2020-10-26 02:32:18.000 300 21263.61 418.33 43070.85 48035.61 2020-10-26 02:32:19.000 300 21263.63 418.34 43070.88 48035.56 2020-10-26 02:32:20.000 300 21263.66 418.32 43070.91 48035.62 2020-10-26 02:32:21.000 300 21263.69 418.34 43070.92 48035.59 2020-10-26 02:32:22.000 300 21263.71 418.31 43070.92 48035.63 2020-10-26 02:32:23.000 300 21263.77 418.29 43070.92 48035.67 2020-10-26 02:32:24.000 300 21263.80 418.26 43070.91 48035.66 2020-10-26 02:32:25.000 300 21263.78 418.22 43070.93 48035.69 2020-10-26 02:32:26.000 300 21263.79 418.20 43070.95 48035.72 2020-10-26 02:32:27.000 300 21263.80 418.19 43070.95 48035.68 2020-10-26 02:32:28.000 300 21263.84 418.18 43070.92 48035.70 2020-10-26 02:32:29.000 300 21263.81 418.15 43070.94 48035.75 2020-10-26 02:32:30.000 300 21263.81 418.12 43070.97 48035.71 2020-10-26 02:32:31.000 300 21263.79 418.12 43070.96 48035.74 2020-10-26 02:32:32.000 300 21263.76 418.11 43070.98 48035.73 2020-10-26 02:32:33.000 300 21263.75 418.10 43070.97 48035.74 2020-10-26 02:32:34.000 300 21263.73 418.10 43070.98 48035.71 2020-10-26 02:32:35.000 300 21263.66 418.10 43071.01 48035.67 2020-10-26 02:32:36.000 300 21263.63 418.11 43071.01 48035.70 2020-10-26 02:32:37.000 300 21263.59 418.12 43071.01 48035.70 2020-10-26 02:32:38.000 300 21263.58 418.12 43070.99 48035.66 2020-10-26 02:32:39.000 300 21263.53 418.16 43070.98 48035.67 2020-10-26 02:32:40.000 300 21263.50 418.16 43070.96 48035.62 2020-10-26 02:32:41.000 300 21263.45 418.17 43070.96 48035.64 2020-10-26 02:32:42.000 300 21263.40 418.21 43070.96 48035.61 2020-10-26 02:32:43.000 300 21263.43 418.21 43070.96 48035.59 2020-10-26 02:32:44.000 300 21263.38 418.22 43070.95 48035.59 2020-10-26 02:32:45.000 300 21263.36 418.26 43070.94 48035.55 2020-10-26 02:32:46.000 300 21263.37 418.28 43070.93 48035.58 2020-10-26 02:32:47.000 300 21263.33 418.33 43070.96 48035.55 2020-10-26 02:32:48.000 300 21263.31 418.35 43070.95 48035.55 2020-10-26 02:32:49.000 300 21263.33 418.37 43070.95 48035.53 2020-10-26 02:32:50.000 300 21263.35 418.43 43070.93 48035.55 2020-10-26 02:32:51.000 300 21263.40 418.46 43070.94 48035.53 2020-10-26 02:32:52.000 300 21263.46 418.48 43070.95 48035.57 2020-10-26 02:32:53.000 300 21263.51 418.54 43070.93 48035.57 2020-10-26 02:32:54.000 300 21263.58 418.57 43070.90 48035.60 2020-10-26 02:32:55.000 300 21263.68 418.54 43070.88 48035.61 2020-10-26 02:32:56.000 300 21263.79 418.49 43070.92 48035.66 2020-10-26 02:32:57.000 300 21263.86 418.45 43070.92 48035.71 2020-10-26 02:32:58.000 300 21263.92 418.40 43070.92 48035.73 2020-10-26 02:32:59.000 300 21263.96 418.34 43070.96 48035.77 2020-10-26 02:33:00.000 300 21263.98 418.28 43070.98 48035.79 2020-10-26 02:33:01.000 300 21263.96 418.20 43070.97 48035.82 2020-10-26 02:33:02.000 300 21263.94 418.12 43070.96 48035.81 2020-10-26 02:33:03.000 300 21263.86 418.09 43070.95 48035.82 2020-10-26 02:33:04.000 300 21263.80 418.05 43070.98 48035.78 2020-10-26 02:33:05.000 300 21263.71 418.03 43071.02 48035.76 2020-10-26 02:33:06.000 300 21263.62 418.02 43071.01 48035.74 2020-10-26 02:33:07.000 300 21263.48 418.02 43071.02 48035.68 2020-10-26 02:33:08.000 300 21263.37 418.05 43071.05 48035.66 2020-10-26 02:33:09.000 300 21263.29 418.09 43071.06 48035.60 2020-10-26 02:33:10.000 300 21263.20 418.16 43071.06 48035.56 2020-10-26 02:33:11.000 300 21263.15 418.21 43071.03 48035.55 2020-10-26 02:33:12.000 300 21263.10 418.29 43071.05 48035.49 2020-10-26 02:33:13.000 300 21263.11 418.36 43071.04 48035.47 2020-10-26 02:33:14.000 300 21263.10 418.39 43071.03 48035.48 2020-10-26 02:33:15.000 300 21263.14 418.44 43071.03 48035.48 2020-10-26 02:33:16.000 300 21263.20 418.45 43071.01 48035.49 2020-10-26 02:33:17.000 300 21263.27 418.48 43070.96 48035.52 2020-10-26 02:33:18.000 300 21263.32 418.46 43070.96 48035.53 2020-10-26 02:33:19.000 300 21263.39 418.42 43070.95 48035.53 2020-10-26 02:33:20.000 300 21263.45 418.39 43070.96 48035.57 2020-10-26 02:33:21.000 300 21263.53 418.35 43070.97 48035.58 2020-10-26 02:33:22.000 300 21263.56 418.32 43070.96 48035.62 2020-10-26 02:33:23.000 300 21263.60 418.27 43070.95 48035.64 2020-10-26 02:33:24.000 300 21263.58 418.22 43070.98 48035.63 2020-10-26 02:33:25.000 300 21263.57 418.18 43070.99 48035.67 2020-10-26 02:33:26.000 300 21263.55 418.17 43071.00 48035.65 2020-10-26 02:33:27.000 300 21263.52 418.12 43070.99 48035.66 2020-10-26 02:33:28.000 300 21263.50 418.09 43071.01 48035.63 2020-10-26 02:33:29.000 300 21263.44 418.12 43070.98 48035.63 2020-10-26 02:33:30.000 300 21263.39 418.11 43071.01 48035.58 2020-10-26 02:33:31.000 300 21263.33 418.13 43070.99 48035.61 2020-10-26 02:33:32.000 300 21263.29 418.13 43070.99 48035.57 2020-10-26 02:33:33.000 300 21263.24 418.12 43071.03 48035.51 2020-10-26 02:33:34.000 300 21263.24 418.15 43071.04 48035.53 2020-10-26 02:33:35.000 300 21263.21 418.17 43071.04 48035.53 2020-10-26 02:33:36.000 300 21263.16 418.15 43071.04 48035.50 2020-10-26 02:33:37.000 300 21263.18 418.17 43071.05 48035.52 2020-10-26 02:33:38.000 300 21263.19 418.15 43071.05 48035.51 2020-10-26 02:33:39.000 300 21263.16 418.13 43071.04 48035.49 2020-10-26 02:33:40.000 300 21263.17 418.14 43071.05 48035.51 2020-10-26 02:33:41.000 300 21263.16 418.13 43071.05 48035.54 2020-10-26 02:33:42.000 300 21263.20 418.13 43070.99 48035.52 2020-10-26 02:33:43.000 300 21263.22 418.11 43070.99 48035.51 2020-10-26 02:33:44.000 300 21263.22 418.07 43070.99 48035.54 2020-10-26 02:33:45.000 300 21263.24 418.05 43071.02 48035.53 2020-10-26 02:33:46.000 300 21263.20 418.06 43071.03 48035.54 2020-10-26 02:33:47.000 300 21263.22 418.09 43071.02 48035.55 2020-10-26 02:33:48.000 300 21263.24 418.07 43071.05 48035.54 2020-10-26 02:33:49.000 300 21263.26 418.10 43071.05 48035.56 2020-10-26 02:33:50.000 300 21263.29 418.10 43071.03 48035.55 2020-10-26 02:33:51.000 300 21263.30 418.13 43071.02 48035.54 2020-10-26 02:33:52.000 300 21263.30 418.09 43071.02 48035.56 2020-10-26 02:33:53.000 300 21263.27 418.07 43071.01 48035.53 2020-10-26 02:33:54.000 300 21263.27 418.08 43070.99 48035.54 2020-10-26 02:33:55.000 300 21263.28 418.09 43070.98 48035.59 2020-10-26 02:33:56.000 300 21263.29 418.05 43071.00 48035.53 2020-10-26 02:33:57.000 300 21263.28 418.02 43070.98 48035.55 2020-10-26 02:33:58.000 300 21263.25 418.02 43070.99 48035.54 2020-10-26 02:33:59.000 300 21263.25 418.00 43071.00 48035.54 2020-10-26 02:34:00.000 300 21263.22 418.00 43071.01 48035.53 2020-10-26 02:34:01.000 300 21263.22 417.97 43071.02 48035.57 2020-10-26 02:34:02.000 300 21263.21 417.93 43071.05 48035.55 2020-10-26 02:34:03.000 300 21263.19 417.93 43071.02 48035.53 2020-10-26 02:34:04.000 300 21263.18 417.91 43071.03 48035.50 2020-10-26 02:34:05.000 300 21263.17 417.90 43071.05 48035.55 2020-10-26 02:34:06.000 300 21263.16 417.91 43071.06 48035.51 2020-10-26 02:34:07.000 300 21263.11 417.92 43071.04 48035.53 2020-10-26 02:34:08.000 300 21263.12 417.90 43071.03 48035.53 2020-10-26 02:34:09.000 300 21263.12 417.89 43070.99 48035.48 2020-10-26 02:34:10.000 300 21263.14 417.88 43070.99 48035.50 2020-10-26 02:34:11.000 300 21263.13 417.87 43071.01 48035.51 2020-10-26 02:34:12.000 300 21263.10 417.85 43071.02 48035.51 2020-10-26 02:34:13.000 300 21263.07 417.87 43071.02 48035.49 2020-10-26 02:34:14.000 300 21263.10 417.85 43071.01 48035.48 2020-10-26 02:34:15.000 300 21263.09 417.84 43071.01 48035.49 2020-10-26 02:34:16.000 300 21263.11 417.83 43071.03 48035.50 2020-10-26 02:34:17.000 300 21263.10 417.83 43071.01 48035.50 2020-10-26 02:34:18.000 300 21263.13 417.80 43071.03 48035.48 2020-10-26 02:34:19.000 300 21263.07 417.82 43070.98 48035.49 2020-10-26 02:34:20.000 300 21263.07 417.81 43071.05 48035.49 2020-10-26 02:34:21.000 300 21263.11 417.79 43071.04 48035.50 2020-10-26 02:34:22.000 300 21263.11 417.77 43071.01 48035.50 2020-10-26 02:34:23.000 300 21263.11 417.76 43071.03 48035.50 2020-10-26 02:34:24.000 300 21263.07 417.74 43071.05 48035.49 2020-10-26 02:34:25.000 300 21263.03 417.73 43071.01 48035.50 2020-10-26 02:34:26.000 300 21263.02 417.74 43071.01 48035.48 2020-10-26 02:34:27.000 300 21263.04 417.72 43071.06 48035.47 2020-10-26 02:34:28.000 300 21262.98 417.73 43071.07 48035.47 2020-10-26 02:34:29.000 300 21262.96 417.76 43071.05 48035.43 2020-10-26 02:34:30.000 300 21262.93 417.78 43071.06 48035.45 2020-10-26 02:34:31.000 300 21262.91 417.81 43071.08 48035.42 2020-10-26 02:34:32.000 300 21262.90 417.87 43071.06 48035.41 2020-10-26 02:34:33.000 300 21262.92 417.89 43071.05 48035.40 2020-10-26 02:34:34.000 300 21262.95 417.87 43071.02 48035.40 2020-10-26 02:34:35.000 300 21263.00 417.88 43071.03 48035.42 2020-10-26 02:34:36.000 300 21263.02 417.87 43071.02 48035.44 2020-10-26 02:34:37.000 300 21263.05 417.84 43071.00 48035.44 2020-10-26 02:34:38.000 300 21263.11 417.82 43071.01 48035.48 2020-10-26 02:34:39.000 300 21263.15 417.78 43071.03 48035.46 2020-10-26 02:34:40.000 300 21263.18 417.70 43071.02 48035.50 2020-10-26 02:34:41.000 300 21263.20 417.65 43071.04 48035.52 2020-10-26 02:34:42.000 300 21263.20 417.60 43071.05 48035.50 2020-10-26 02:34:43.000 300 21263.15 417.55 43071.08 48035.54 2020-10-26 02:34:44.000 300 21263.13 417.51 43071.08 48035.53 2020-10-26 02:34:45.000 300 21263.08 417.47 43071.09 48035.51 2020-10-26 02:34:46.000 300 21263.04 417.46 43071.06 48035.50 2020-10-26 02:34:47.000 300 21262.96 417.46 43071.09 48035.48 2020-10-26 02:34:48.000 300 21262.91 417.48 43071.11 48035.47 2020-10-26 02:34:49.000 300 21262.83 417.51 43071.11 48035.44 2020-10-26 02:34:50.000 300 21262.80 417.50 43071.10 48035.42 2020-10-26 02:34:51.000 300 21262.76 417.54 43071.11 48035.36 2020-10-26 02:34:52.000 300 21262.74 417.58 43071.08 48035.37 2020-10-26 02:34:53.000 300 21262.71 417.57 43071.04 48035.35 2020-10-26 02:34:54.000 300 21262.72 417.58 43071.03 48035.33 2020-10-26 02:34:55.000 300 21262.73 417.57 43071.05 48035.36 2020-10-26 02:34:56.000 300 21262.72 417.55 43071.07 48035.33 2020-10-26 02:34:57.000 300 21262.74 417.55 43071.05 48035.32 2020-10-26 02:34:58.000 300 21262.77 417.51 43071.08 48035.37 2020-10-26 02:34:59.000 300 21262.76 417.51 43071.06 48035.34 2020-10-26 02:35:00.000 300 21262.79 417.49 43071.04 48035.35 2020-10-26 02:35:01.000 300 21262.78 417.47 43071.05 48035.37 2020-10-26 02:35:02.000 300 21262.75 417.47 43071.03 48035.37 2020-10-26 02:35:03.000 300 21262.72 417.45 43071.06 48035.37 2020-10-26 02:35:04.000 300 21262.66 417.42 43071.07 48035.34 2020-10-26 02:35:05.000 300 21262.67 417.44 43071.05 48035.34 2020-10-26 02:35:06.000 300 21262.63 417.45 43071.06 48035.32 2020-10-26 02:35:07.000 300 21262.59 417.49 43071.09 48035.30 2020-10-26 02:35:08.000 300 21262.55 417.53 43071.05 48035.25 2020-10-26 02:35:09.000 300 21262.54 417.55 43071.04 48035.28 2020-10-26 02:35:10.000 300 21262.53 417.56 43071.05 48035.26 2020-10-26 02:35:11.000 300 21262.52 417.56 43071.03 48035.24 2020-10-26 02:35:12.000 300 21262.53 417.60 43071.04 48035.23 2020-10-26 02:35:13.000 300 21262.51 417.63 43071.04 48035.22 2020-10-26 02:35:14.000 300 21262.56 417.63 43071.02 48035.25 2020-10-26 02:35:15.000 300 21262.61 417.63 43071.02 48035.24 2020-10-26 02:35:16.000 300 21262.64 417.64 43071.02 48035.28 2020-10-26 02:35:17.000 300 21262.70 417.61 43071.00 48035.26 2020-10-26 02:35:18.000 300 21262.71 417.60 43070.99 48035.25 2020-10-26 02:35:19.000 300 21262.73 417.58 43071.01 48035.28 2020-10-26 02:35:20.000 300 21262.75 417.58 43070.99 48035.28 2020-10-26 02:35:21.000 300 21262.72 417.56 43071.03 48035.29 2020-10-26 02:35:22.000 300 21262.67 417.54 43071.04 48035.29 2020-10-26 02:35:23.000 300 21262.67 417.54 43071.04 48035.26 2020-10-26 02:35:24.000 300 21262.65 417.55 43071.03 48035.24 2020-10-26 02:35:25.000 300 21262.62 417.57 43071.03 48035.26 2020-10-26 02:35:26.000 300 21262.60 417.54 43071.05 48035.24 2020-10-26 02:35:27.000 300 21262.56 417.55 43071.05 48035.24 2020-10-26 02:35:28.000 300 21262.53 417.55 43071.03 48035.23 2020-10-26 02:35:29.000 300 21262.51 417.55 43071.04 48035.19 2020-10-26 02:35:30.000 300 21262.50 417.59 43071.02 48035.22 2020-10-26 02:35:31.000 300 21262.46 417.63 43071.01 48035.21 2020-10-26 02:35:32.000 300 21262.45 417.60 43070.99 48035.20 2020-10-26 02:35:33.000 300 21262.47 417.61 43071.03 48035.19 2020-10-26 02:35:34.000 300 21262.48 417.62 43071.02 48035.19 2020-10-26 02:35:35.000 300 21262.43 417.62 43071.02 48035.21 2020-10-26 02:35:36.000 300 21262.42 417.63 43070.99 48035.20 2020-10-26 02:35:37.000 300 21262.44 417.63 43070.97 48035.18 2020-10-26 02:35:38.000 300 21262.44 417.62 43070.99 48035.22 2020-10-26 02:35:39.000 300 21262.45 417.59 43071.01 48035.19 2020-10-26 02:35:40.000 300 21262.44 417.58 43071.03 48035.19 2020-10-26 02:35:41.000 300 21262.44 417.58 43071.02 48035.20 2020-10-26 02:35:42.000 300 21262.47 417.57 43071.03 48035.19 2020-10-26 02:35:43.000 300 21262.51 417.53 43071.05 48035.19 2020-10-26 02:35:44.000 300 21262.46 417.51 43071.06 48035.19 2020-10-26 02:35:45.000 300 21262.45 417.53 43071.03 48035.21 2020-10-26 02:35:46.000 300 21262.43 417.50 43071.03 48035.20 2020-10-26 02:35:47.000 300 21262.40 417.50 43071.02 48035.20 2020-10-26 02:35:48.000 300 21262.35 417.51 43071.02 48035.17 2020-10-26 02:35:49.000 300 21262.32 417.50 43071.02 48035.19 2020-10-26 02:35:50.000 300 21262.32 417.49 43071.05 48035.18 2020-10-26 02:35:51.000 300 21262.25 417.51 43071.04 48035.12 2020-10-26 02:35:52.000 300 21262.24 417.54 43071.01 48035.15 2020-10-26 02:35:53.000 300 21262.23 417.58 43071.03 48035.13 2020-10-26 02:35:54.000 300 21262.21 417.61 43071.01 48035.10 2020-10-26 02:35:55.000 300 21262.15 417.62 43071.03 48035.08 2020-10-26 02:35:56.000 300 21262.15 417.66 43071.03 48035.06 2020-10-26 02:35:57.000 300 21262.18 417.71 43071.01 48035.06 2020-10-26 02:35:58.000 300 21262.21 417.77 43070.99 48035.07 2020-10-26 02:35:59.000 300 21262.22 417.76 43071.00 48035.08 2020-10-26 02:36:00.000 300 21262.24 417.76 43070.98 48035.08 2020-10-26 02:36:01.000 300 21262.30 417.76 43070.97 48035.08 2020-10-26 02:36:02.000 300 21262.37 417.71 43071.01 48035.11 2020-10-26 02:36:03.000 300 21262.39 417.73 43071.01 48035.12 2020-10-26 02:36:04.000 300 21262.42 417.70 43070.96 48035.15 2020-10-26 02:36:05.000 300 21262.46 417.68 43070.97 48035.16 2020-10-26 02:36:06.000 300 21262.45 417.67 43070.99 48035.17 2020-10-26 02:36:07.000 300 21262.45 417.63 43071.00 48035.15 2020-10-26 02:36:08.000 300 21262.45 417.62 43071.00 48035.19 2020-10-26 02:36:09.000 300 21262.44 417.61 43070.97 48035.19 2020-10-26 02:36:10.000 300 21262.39 417.63 43070.99 48035.20 2020-10-26 02:36:11.000 300 21262.39 417.65 43071.00 48035.15 2020-10-26 02:36:12.000 300 21262.38 417.66 43071.01 48035.16 2020-10-26 02:36:13.000 300 21262.34 417.68 43071.03 48035.16 2020-10-26 02:36:14.000 300 21262.34 417.73 43071.01 48035.12 2020-10-26 02:36:15.000 300 21262.30 417.75 43071.04 48035.11 2020-10-26 02:36:16.000 300 21262.29 417.77 43071.01 48035.10 2020-10-26 02:36:17.000 300 21262.25 417.81 43071.01 48035.09 2020-10-26 02:36:18.000 300 21262.28 417.85 43070.98 48035.08 2020-10-26 02:36:19.000 300 21262.29 417.86 43070.96 48035.04 2020-10-26 02:36:20.000 300 21262.29 417.85 43070.96 48035.06 2020-10-26 02:36:21.000 300 21262.29 417.87 43070.96 48035.06 2020-10-26 02:36:22.000 300 21262.29 417.86 43070.95 48035.05 2020-10-26 02:36:23.000 300 21262.34 417.83 43070.93 48035.06 2020-10-26 02:36:24.000 300 21262.33 417.83 43070.93 48035.07 2020-10-26 02:36:25.000 300 21262.32 417.83 43070.95 48035.09 2020-10-26 02:36:26.000 300 21262.33 417.81 43070.95 48035.05 2020-10-26 02:36:27.000 300 21262.34 417.78 43070.92 48035.07 2020-10-26 02:36:28.000 300 21262.34 417.76 43070.93 48035.07 2020-10-26 02:36:29.000 300 21262.31 417.76 43070.95 48035.09 2020-10-26 02:36:30.000 300 21262.27 417.73 43070.95 48035.06 2020-10-26 02:36:31.000 300 21262.24 417.73 43070.94 48035.07 2020-10-26 02:36:32.000 300 21262.21 417.74 43070.90 48035.06 2020-10-26 02:36:33.000 300 21262.17 417.75 43070.91 48035.00 2020-10-26 02:36:34.000 300 21262.16 417.75 43070.92 48035.01 2020-10-26 02:36:35.000 300 21262.12 417.76 43070.93 48035.00 2020-10-26 02:36:36.000 300 21262.14 417.78 43070.95 48034.99 2020-10-26 02:36:37.000 300 21262.15 417.79 43070.93 48034.99 2020-10-26 02:36:38.000 300 21262.13 417.81 43070.93 48034.99 2020-10-26 02:36:39.000 300 21262.12 417.79 43070.96 48034.99 2020-10-26 02:36:40.000 300 21262.11 417.82 43070.95 48034.99 2020-10-26 02:36:41.000 300 21262.07 417.85 43070.95 48034.98 2020-10-26 02:36:42.000 300 21262.06 417.84 43070.96 48034.98 2020-10-26 02:36:43.000 300 21262.05 417.85 43070.94 48034.97 2020-10-26 02:36:44.000 300 21262.02 417.86 43070.96 48034.98 2020-10-26 02:36:45.000 300 21262.00 417.86 43070.96 48034.96 2020-10-26 02:36:46.000 300 21262.00 417.88 43070.96 48034.95 2020-10-26 02:36:47.000 300 21261.99 417.89 43070.96 48034.94 2020-10-26 02:36:48.000 300 21261.97 417.92 43070.99 48034.93 2020-10-26 02:36:49.000 300 21261.95 417.92 43070.98 48034.93 2020-10-26 02:36:50.000 300 21261.93 417.98 43070.97 48034.94 2020-10-26 02:36:51.000 300 21261.95 418.01 43070.95 48034.92 2020-10-26 02:36:52.000 300 21261.95 418.07 43070.93 48034.93 2020-10-26 02:36:53.000 300 21261.97 418.11 43070.92 48034.90 2020-10-26 02:36:54.000 300 21262.02 418.11 43070.94 48034.92 2020-10-26 02:36:55.000 300 21262.09 418.13 43070.91 48034.92 2020-10-26 02:36:56.000 300 21262.11 418.15 43070.91 48034.93 2020-10-26 02:36:57.000 300 21262.14 418.16 43070.93 48034.94 2020-10-26 02:36:58.000 300 21262.21 418.16 43070.94 48034.98 2020-10-26 02:36:59.000 300 21262.24 418.15 43070.95 48034.96 2020-10-26 02:37:00.000 300 21262.26 418.16 43070.91 48035.01 2020-10-26 02:37:01.000 300 21262.32 418.14 43070.92 48035.04 2020-10-26 02:37:02.000 300 21262.33 418.11 43070.92 48035.03 2020-10-26 02:37:03.000 300 21262.36 418.10 43070.93 48035.07 2020-10-26 02:37:04.000 300 21262.37 418.09 43070.96 48035.04 2020-10-26 02:37:05.000 300 21262.37 418.09 43070.93 48035.07 2020-10-26 02:37:06.000 300 21262.35 418.07 43070.91 48035.07 2020-10-26 02:37:07.000 300 21262.35 418.04 43070.91 48035.07 2020-10-26 02:37:08.000 300 21262.34 418.03 43070.93 48035.08 2020-10-26 02:37:09.000 300 21262.36 418.03 43070.97 48035.06 2020-10-26 02:37:10.000 300 21262.32 418.04 43070.96 48035.10 2020-10-26 02:37:11.000 300 21262.32 418.06 43070.97 48035.09 2020-10-26 02:37:12.000 300 21262.31 418.07 43070.94 48035.06 2020-10-26 02:37:13.000 300 21262.28 418.04 43070.96 48035.05 2020-10-26 02:37:14.000 300 21262.28 418.04 43070.93 48035.06 2020-10-26 02:37:15.000 300 21262.28 418.05 43070.96 48035.08 2020-10-26 02:37:16.000 300 21262.29 418.04 43070.96 48035.05 2020-10-26 02:37:17.000 300 21262.27 418.01 43070.94 48035.06 2020-10-26 02:37:18.000 300 21262.27 418.03 43070.95 48035.04 2020-10-26 02:37:19.000 300 21262.25 418.02 43070.92 48035.05 2020-10-26 02:37:20.000 300 21262.26 418.00 43070.94 48035.04 2020-10-26 02:37:21.000 300 21262.22 418.01 43070.97 48035.07 2020-10-26 02:37:22.000 300 21262.25 418.01 43070.96 48035.04 2020-10-26 02:37:23.000 300 21262.21 418.03 43070.94 48035.04 2020-10-26 02:37:24.000 300 21262.18 418.03 43070.96 48035.02 2020-10-26 02:37:25.000 300 21262.19 418.03 43070.97 48035.01 2020-10-26 02:37:26.000 300 21262.19 418.04 43070.97 48035.03 2020-10-26 02:37:27.000 300 21262.14 418.05 43070.93 48035.00 2020-10-26 02:37:28.000 300 21262.18 418.06 43070.94 48035.01 2020-10-26 02:37:29.000 300 21262.20 418.08 43070.92 48034.99 2020-10-26 02:37:30.000 300 21262.18 418.08 43070.93 48035.04 2020-10-26 02:37:31.000 300 21262.23 418.06 43070.93 48034.99 2020-10-26 02:37:32.000 300 21262.24 418.07 43070.98 48035.05 2020-10-26 02:37:33.000 300 21262.23 418.06 43070.97 48035.04 2020-10-26 02:37:34.000 300 21262.25 418.04 43070.96 48035.02 2020-10-26 02:37:35.000 300 21262.24 418.06 43070.98 48035.05 2020-10-26 02:37:36.000 300 21262.26 418.03 43070.97 48035.04 2020-10-26 02:37:37.000 300 21262.26 418.02 43070.95 48035.03 2020-10-26 02:37:38.000 300 21262.23 417.99 43070.97 48035.06 2020-10-26 02:37:39.000 300 21262.21 417.99 43070.95 48035.02 2020-10-26 02:37:40.000 300 21262.21 417.98 43070.96 48035.03 2020-10-26 02:37:41.000 300 21262.22 417.99 43070.94 48035.07 2020-10-26 02:37:42.000 300 21262.17 418.00 43070.92 48035.03 2020-10-26 02:37:43.000 300 21262.19 417.98 43070.95 48035.04 2020-10-26 02:37:44.000 300 21262.17 417.97 43070.96 48035.04 2020-10-26 02:37:45.000 300 21262.14 417.98 43070.97 48035.02 2020-10-26 02:37:46.000 300 21262.19 417.98 43070.97 48035.04 2020-10-26 02:37:47.000 300 21262.20 417.99 43070.97 48035.00 2020-10-26 02:37:48.000 300 21262.19 417.99 43070.91 48035.01 2020-10-26 02:37:49.000 300 21262.22 417.97 43070.92 48035.03 2020-10-26 02:37:50.000 300 21262.24 417.94 43070.92 48035.03 2020-10-26 02:37:51.000 300 21262.22 417.91 43070.94 48035.06 2020-10-26 02:37:52.000 300 21262.20 417.91 43070.96 48035.04 2020-10-26 02:37:53.000 300 21262.18 417.88 43070.98 48035.03 2020-10-26 02:37:54.000 300 21262.17 417.84 43070.98 48035.03 2020-10-26 02:37:55.000 300 21262.17 417.82 43070.99 48035.06 2020-10-26 02:37:56.000 300 21262.14 417.82 43071.02 48035.07 2020-10-26 02:37:57.000 300 21262.09 417.81 43071.00 48035.02 2020-10-26 02:37:58.000 300 21262.06 417.81 43071.00 48035.00 2020-10-26 02:37:59.000 300 21262.04 417.80 43071.03 48035.04 2020-10-26 02:38:00.000 300 21262.02 417.77 43071.03 48034.99 2020-10-26 02:38:01.000 300 21262.00 417.78 43071.01 48034.98 2020-10-26 02:38:02.000 300 21261.97 417.81 43070.98 48034.96 2020-10-26 02:38:03.000 300 21261.93 417.83 43070.98 48034.96 2020-10-26 02:38:04.000 300 21261.88 417.85 43071.00 48034.93 2020-10-26 02:38:05.000 300 21261.87 417.88 43070.99 48034.88 2020-10-26 02:38:06.000 300 21261.83 417.89 43070.92 48034.91 2020-10-26 02:38:07.000 300 21261.81 417.91 43070.95 48034.85 2020-10-26 02:38:08.000 300 21261.79 417.94 43070.96 48034.87 2020-10-26 02:38:09.000 300 21261.79 417.96 43070.96 48034.85 2020-10-26 02:38:10.000 300 21261.78 417.96 43070.96 48034.84 2020-10-26 02:38:11.000 300 21261.73 417.98 43070.97 48034.82 2020-10-26 02:38:12.000 300 21261.75 418.01 43070.97 48034.81 2020-10-26 02:38:13.000 300 21261.78 418.03 43070.97 48034.82 2020-10-26 02:38:14.000 300 21261.79 418.05 43070.92 48034.83 2020-10-26 02:38:15.000 300 21261.80 418.08 43070.93 48034.84 2020-10-26 02:38:16.000 300 21261.86 418.05 43070.92 48034.85 2020-10-26 02:38:17.000 300 21261.93 418.02 43070.92 48034.86 2020-10-26 02:38:18.000 300 21261.97 418.01 43070.94 48034.88 2020-10-26 02:38:19.000 300 21261.99 418.00 43070.94 48034.90 2020-10-26 02:38:20.000 300 21262.04 418.00 43070.91 48034.90 2020-10-26 02:38:21.000 300 21262.09 417.98 43070.89 48034.92 2020-10-26 02:38:22.000 300 21262.12 417.96 43070.91 48034.94 2020-10-26 02:38:23.000 300 21262.11 417.95 43070.93 48034.94 2020-10-26 02:38:24.000 300 21262.13 417.93 43070.94 48034.99 2020-10-26 02:38:25.000 300 21262.12 417.88 43070.94 48034.92 2020-10-26 02:38:26.000 300 21262.07 417.88 43070.94 48034.99 2020-10-26 02:38:27.000 300 21262.06 417.87 43070.94 48034.97 2020-10-26 02:38:28.000 300 21262.05 417.84 43070.96 48034.95 2020-10-26 02:38:29.000 300 21262.01 417.84 43070.99 48034.99 2020-10-26 02:38:30.000 300 21261.95 417.82 43070.94 48034.95 2020-10-26 02:38:31.000 300 21261.90 417.84 43070.98 48034.97 2020-10-26 02:38:32.000 300 21261.87 417.84 43071.00 48034.91 2020-10-26 02:38:33.000 300 21261.81 417.85 43070.99 48034.89 2020-10-26 02:38:34.000 300 21261.80 417.85 43070.99 48034.88 2020-10-26 02:38:35.000 300 21261.75 417.87 43071.01 48034.90 2020-10-26 02:38:36.000 300 21261.73 417.88 43070.99 48034.85 2020-10-26 02:38:37.000 300 21261.73 417.87 43071.01 48034.86 2020-10-26 02:38:38.000 300 21261.72 417.88 43070.99 48034.88 2020-10-26 02:38:39.000 300 21261.71 417.91 43071.00 48034.82 2020-10-26 02:38:40.000 300 21261.71 417.92 43070.99 48034.86 2020-10-26 02:38:41.000 300 21261.75 417.93 43071.01 48034.86 2020-10-26 02:38:42.000 300 21261.72 417.93 43071.02 48034.83 2020-10-26 02:38:43.000 300 21261.70 417.93 43071.01 48034.82 2020-10-26 02:38:44.000 300 21261.72 417.93 43071.02 48034.82 2020-10-26 02:38:45.000 300 21261.73 417.94 43070.98 48034.85 2020-10-26 02:38:46.000 300 21261.73 417.97 43070.97 48034.84 2020-10-26 02:38:47.000 300 21261.76 417.97 43070.99 48034.83 2020-10-26 02:38:48.000 300 21261.75 417.93 43070.99 48034.85 2020-10-26 02:38:49.000 300 21261.77 417.94 43070.96 48034.82 2020-10-26 02:38:50.000 300 21261.76 417.95 43070.96 48034.89 2020-10-26 02:38:51.000 300 21261.79 417.92 43070.96 48034.84 2020-10-26 02:38:52.000 300 21261.81 417.91 43070.95 48034.85 2020-10-26 02:38:53.000 300 21261.83 417.90 43070.97 48034.87 2020-10-26 02:38:54.000 300 21261.81 417.86 43071.00 48034.86 2020-10-26 02:38:55.000 300 21261.83 417.84 43070.99 48034.87 2020-10-26 02:38:56.000 300 21261.83 417.79 43070.98 48034.87 2020-10-26 02:38:57.000 300 21261.79 417.82 43070.97 48034.86 2020-10-26 02:38:58.000 300 21261.79 417.81 43070.98 48034.87 2020-10-26 02:38:59.000 300 21261.72 417.79 43071.00 48034.86 2020-10-26 02:39:00.000 300 21261.68 417.77 43071.05 48034.84 2020-10-26 02:39:01.000 300 21261.65 417.79 43071.06 48034.82 2020-10-26 02:39:02.000 300 21261.62 417.82 43071.02 48034.84 2020-10-26 02:39:03.000 300 21261.61 417.84 43071.00 48034.81 2020-10-26 02:39:04.000 300 21261.58 417.86 43070.97 48034.82 2020-10-26 02:39:05.000 300 21261.60 417.87 43070.99 48034.77 2020-10-26 02:39:06.000 300 21261.60 417.89 43070.98 48034.79 2020-10-26 02:39:07.000 300 21261.62 417.92 43070.98 48034.79 2020-10-26 02:39:08.000 300 21261.66 417.92 43070.96 48034.78 2020-10-26 02:39:09.000 300 21261.71 417.87 43070.98 48034.83 2020-10-26 02:39:10.000 300 21261.75 417.84 43071.02 48034.82 2020-10-26 02:39:11.000 300 21261.80 417.81 43071.02 48034.84 2020-10-26 02:39:12.000 300 21261.84 417.79 43071.00 48034.87 2020-10-26 02:39:13.000 300 21261.86 417.76 43071.00 48034.89 2020-10-26 02:39:14.000 300 21261.86 417.71 43071.02 48034.90 2020-10-26 02:39:15.000 300 21261.88 417.67 43071.02 48034.91 2020-10-26 02:39:16.000 300 21261.91 417.62 43071.05 48034.91 2020-10-26 02:39:17.000 300 21261.89 417.57 43071.06 48034.94 2020-10-26 02:39:18.000 300 21261.85 417.57 43071.06 48034.90 2020-10-26 02:39:19.000 300 21261.82 417.54 43071.05 48034.94 2020-10-26 02:39:20.000 300 21261.79 417.52 43071.04 48034.87 2020-10-26 02:39:21.000 300 21261.75 417.50 43071.01 48034.85 2020-10-26 02:39:22.000 300 21261.69 417.51 43071.00 48034.84 2020-10-26 02:39:23.000 300 21261.61 417.54 43071.01 48034.81 2020-10-26 02:39:24.000 300 21261.59 417.58 43071.01 48034.81 2020-10-26 02:39:25.000 300 21261.53 417.63 43070.99 48034.81 2020-10-26 02:39:26.000 300 21261.51 417.65 43070.99 48034.74 2020-10-26 02:39:27.000 300 21261.52 417.67 43070.98 48034.76 2020-10-26 02:39:28.000 300 21261.50 417.71 43070.99 48034.74 2020-10-26 02:39:29.000 300 21261.47 417.76 43070.99 48034.72 2020-10-26 02:39:30.000 300 21261.46 417.78 43070.95 48034.73 2020-10-26 02:39:31.000 300 21261.47 417.80 43070.93 48034.70 2020-10-26 02:39:32.000 300 21261.53 417.80 43070.94 48034.73 2020-10-26 02:39:33.000 300 21261.52 417.80 43070.92 48034.70 2020-10-26 02:39:34.000 300 21261.55 417.78 43070.93 48034.75 2020-10-26 02:39:35.000 300 21261.60 417.77 43070.92 48034.73 2020-10-26 02:39:36.000 300 21261.63 417.78 43070.97 48034.76 2020-10-26 02:39:37.000 300 21261.62 417.79 43071.01 48034.76 2020-10-26 02:39:38.000 300 21261.66 417.78 43070.99 48034.78 2020-10-26 02:39:39.000 300 21261.65 417.79 43071.00 48034.81 2020-10-26 02:39:40.000 300 21261.68 417.80 43070.97 48034.80 2020-10-26 02:39:41.000 300 21261.74 417.79 43071.02 48034.81 2020-10-26 02:39:42.000 300 21261.76 417.80 43071.02 48034.81 2020-10-26 02:39:43.000 300 21261.75 417.82 43071.02 48034.82 2020-10-26 02:39:44.000 300 21261.77 417.83 43070.99 48034.84 2020-10-26 02:39:45.000 300 21261.75 417.82 43071.00 48034.82 2020-10-26 02:39:46.000 300 21261.76 417.84 43071.01 48034.83 2020-10-26 02:39:47.000 300 21261.77 417.81 43071.03 48034.83 2020-10-26 02:39:48.000 300 21261.75 417.81 43071.00 48034.81 2020-10-26 02:39:49.000 300 21261.74 417.81 43071.01 48034.83 2020-10-26 02:39:50.000 300 21261.73 417.79 43071.00 48034.82 2020-10-26 02:39:51.000 300 21261.73 417.78 43071.03 48034.82 2020-10-26 02:39:52.000 300 21261.72 417.79 43071.01 48034.82 2020-10-26 02:39:53.000 300 21261.72 417.81 43071.00 48034.81 2020-10-26 02:39:54.000 300 21261.68 417.80 43070.99 48034.77 2020-10-26 02:39:55.000 300 21261.67 417.75 43070.98 48034.79 2020-10-26 02:39:56.000 300 21261.65 417.76 43071.01 48034.78 2020-10-26 02:39:57.000 300 21261.62 417.72 43071.02 48034.79 2020-10-26 02:39:58.000 300 21261.61 417.73 43071.01 48034.77 2020-10-26 02:39:59.000 300 21261.60 417.72 43071.02 48034.71 2020-10-26 02:40:00.000 300 21261.56 417.73 43071.02 48034.76 2020-10-26 02:40:01.000 300 21261.49 417.75 43071.00 48034.74 2020-10-26 02:40:02.000 300 21261.44 417.77 43070.98 48034.72 2020-10-26 02:40:03.000 300 21261.43 417.77 43070.96 48034.71 2020-10-26 02:40:04.000 300 21261.44 417.80 43070.98 48034.68 2020-10-26 02:40:05.000 300 21261.41 417.83 43071.00 48034.67 2020-10-26 02:40:06.000 300 21261.42 417.85 43070.99 48034.69 2020-10-26 02:40:07.000 300 21261.44 417.88 43071.00 48034.66 2020-10-26 02:40:08.000 300 21261.44 417.91 43070.98 48034.63 2020-10-26 02:40:09.000 300 21261.43 417.92 43070.97 48034.68 2020-10-26 02:40:10.000 300 21261.45 417.93 43070.98 48034.64 2020-10-26 02:40:11.000 300 21261.46 417.95 43070.99 48034.64 2020-10-26 02:40:12.000 300 21261.52 417.96 43071.00 48034.70 2020-10-26 02:40:13.000 300 21261.54 417.99 43070.96 48034.66 2020-10-26 02:40:14.000 300 21261.59 417.99 43070.98 48034.70 2020-10-26 02:40:15.000 300 21261.60 417.99 43070.94 48034.73 2020-10-26 02:40:16.000 300 21261.66 417.97 43070.96 48034.74 2020-10-26 02:40:17.000 300 21261.72 417.98 43070.96 48034.74 2020-10-26 02:40:18.000 300 21261.76 417.96 43070.94 48034.78 2020-10-26 02:40:19.000 300 21261.79 417.90 43070.96 48034.77 2020-10-26 02:40:20.000 300 21261.86 417.88 43070.96 48034.83 2020-10-26 02:40:21.000 300 21261.89 417.86 43070.98 48034.83 2020-10-26 02:40:22.000 300 21261.91 417.84 43070.98 48034.86 2020-10-26 02:40:23.000 300 21261.91 417.81 43070.98 48034.87 2020-10-26 02:40:24.000 300 21261.90 417.79 43070.98 48034.88 2020-10-26 02:40:25.000 300 21261.89 417.76 43070.97 48034.87 2020-10-26 02:40:26.000 300 21261.86 417.73 43071.01 48034.85 2020-10-26 02:40:27.000 300 21261.81 417.70 43070.96 48034.86 2020-10-26 02:40:28.000 300 21261.76 417.71 43070.98 48034.86 2020-10-26 02:40:29.000 300 21261.75 417.69 43070.99 48034.85 2020-10-26 02:40:30.000 300 21261.73 417.70 43070.96 48034.85 2020-10-26 02:40:31.000 300 21261.70 417.69 43070.98 48034.83 2020-10-26 02:40:32.000 300 21261.69 417.70 43070.96 48034.82 2020-10-26 02:40:33.000 300 21261.69 417.68 43070.95 48034.82 2020-10-26 02:40:34.000 300 21261.71 417.68 43070.94 48034.81 2020-10-26 02:40:35.000 300 21261.72 417.68 43070.94 48034.83 2020-10-26 02:40:36.000 300 21261.70 417.68 43070.94 48034.81 2020-10-26 02:40:37.000 300 21261.73 417.66 43070.92 48034.79 2020-10-26 02:40:38.000 300 21261.73 417.64 43070.95 48034.83 2020-10-26 02:40:39.000 300 21261.75 417.62 43070.95 48034.85 2020-10-26 02:40:40.000 300 21261.81 417.58 43070.95 48034.83 2020-10-26 02:40:41.000 300 21261.82 417.55 43070.98 48034.87 2020-10-26 02:40:42.000 300 21261.78 417.48 43070.97 48034.87 2020-10-26 02:40:43.000 300 21261.77 417.46 43070.98 48034.86 2020-10-26 02:40:44.000 300 21261.74 417.47 43070.99 48034.87 2020-10-26 02:40:45.000 300 21261.71 417.47 43070.98 48034.84 2020-10-26 02:40:46.000 300 21261.68 417.47 43070.99 48034.84 2020-10-26 02:40:47.000 300 21261.66 417.47 43071.02 48034.86 2020-10-26 02:40:48.000 300 21261.63 417.49 43071.01 48034.80 2020-10-26 02:40:49.000 300 21261.62 417.52 43070.98 48034.80 2020-10-26 02:40:50.000 300 21261.64 417.54 43070.99 48034.79 2020-10-26 02:40:51.000 300 21261.61 417.56 43070.95 48034.79 2020-10-26 02:40:52.000 300 21261.58 417.56 43070.97 48034.74 2020-10-26 02:40:53.000 300 21261.55 417.58 43070.97 48034.77 2020-10-26 02:40:54.000 300 21261.58 417.61 43070.96 48034.79 2020-10-26 02:40:55.000 300 21261.64 417.62 43070.97 48034.76 2020-10-26 02:40:56.000 300 21261.66 417.63 43070.95 48034.77 2020-10-26 02:40:57.000 300 21261.68 417.63 43070.96 48034.79 2020-10-26 02:40:58.000 300 21261.70 417.60 43070.96 48034.78 2020-10-26 02:40:59.000 300 21261.71 417.60 43070.95 48034.86 2020-10-26 02:41:00.000 300 21261.73 417.59 43070.98 48034.84 2020-10-26 02:41:01.000 300 21261.75 417.56 43070.98 48034.84 2020-10-26 02:41:02.000 300 21261.79 417.54 43070.98 48034.86 2020-10-26 02:41:03.000 300 21261.80 417.54 43070.97 48034.86 2020-10-26 02:41:04.000 300 21261.81 417.53 43070.98 48034.89 2020-10-26 02:41:05.000 300 21261.82 417.49 43071.00 48034.85 2020-10-26 02:41:06.000 300 21261.78 417.49 43070.98 48034.88 2020-10-26 02:41:07.000 300 21261.79 417.44 43071.01 48034.90 2020-10-26 02:41:08.000 300 21261.80 417.43 43071.01 48034.91 2020-10-26 02:41:09.000 300 21261.78 417.42 43071.00 48034.87 2020-10-26 02:41:10.000 300 21261.76 417.43 43070.99 48034.89 2020-10-26 02:41:11.000 300 21261.81 417.42 43070.99 48034.88 2020-10-26 02:41:12.000 300 21261.76 417.41 43071.01 48034.86 2020-10-26 02:41:13.000 300 21261.74 417.39 43071.01 48034.86 2020-10-26 02:41:14.000 300 21261.65 417.39 43071.02 48034.82 2020-10-26 02:41:15.000 300 21261.61 417.41 43071.03 48034.84 2020-10-26 02:41:16.000 300 21261.64 417.40 43071.03 48034.82 2020-10-26 02:41:17.000 300 21261.59 417.43 43071.00 48034.82 2020-10-26 02:41:18.000 300 21261.58 417.47 43070.98 48034.78 2020-10-26 02:41:19.000 300 21261.57 417.47 43071.00 48034.77 2020-10-26 02:41:20.000 300 21261.61 417.48 43071.00 48034.77 2020-10-26 02:41:21.000 300 21261.65 417.49 43071.03 48034.76 2020-10-26 02:41:22.000 300 21261.63 417.51 43071.01 48034.80 2020-10-26 02:41:23.000 300 21261.66 417.52 43071.00 48034.80 2020-10-26 02:41:24.000 300 21261.68 417.55 43070.97 48034.78 2020-10-26 02:41:25.000 300 21261.73 417.52 43070.98 48034.81 2020-10-26 02:41:26.000 300 21261.76 417.49 43071.01 48034.84 2020-10-26 02:41:27.000 300 21261.77 417.46 43070.98 48034.83 2020-10-26 02:41:28.000 300 21261.76 417.43 43070.99 48034.87 2020-10-26 02:41:29.000 300 21261.77 417.43 43071.01 48034.85 2020-10-26 02:41:30.000 300 21261.75 417.41 43071.03 48034.88 2020-10-26 02:41:31.000 300 21261.73 417.39 43071.05 48034.87 2020-10-26 02:41:32.000 300 21261.68 417.42 43071.01 48034.89 2020-10-26 02:41:33.000 300 21261.67 417.43 43071.01 48034.84 2020-10-26 02:41:34.000 300 21261.62 417.46 43071.00 48034.85 2020-10-26 02:41:35.000 300 21261.55 417.49 43071.03 48034.81 2020-10-26 02:41:36.000 300 21261.53 417.53 43071.04 48034.78 2020-10-26 02:41:37.000 300 21261.53 417.57 43071.01 48034.80 2020-10-26 02:41:38.000 300 21261.54 417.61 43071.01 48034.76 2020-10-26 02:41:39.000 300 21261.52 417.67 43070.98 48034.74 2020-10-26 02:41:40.000 300 21261.50 417.71 43070.94 48034.75 2020-10-26 02:41:41.000 300 21261.52 417.73 43070.94 48034.73 2020-10-26 02:41:42.000 300 21261.58 417.75 43070.92 48034.73 2020-10-26 02:41:43.000 300 21261.64 417.77 43070.96 48034.74 2020-10-26 02:41:44.000 300 21261.69 417.73 43070.95 48034.75 2020-10-26 02:41:45.000 300 21261.76 417.74 43070.96 48034.79 2020-10-26 02:41:46.000 300 21261.82 417.71 43070.95 48034.81 2020-10-26 02:41:47.000 300 21261.87 417.68 43070.93 48034.84 2020-10-26 02:41:48.000 300 21261.91 417.62 43070.93 48034.84 2020-10-26 02:41:49.000 300 21261.93 417.59 43070.92 48034.85 2020-10-26 02:41:50.000 300 21261.91 417.56 43070.93 48034.87 2020-10-26 02:41:51.000 300 21261.90 417.56 43070.92 48034.87 2020-10-26 02:41:52.000 300 21261.85 417.54 43070.94 48034.88 2020-10-26 02:41:53.000 300 21261.81 417.53 43070.92 48034.83 2020-10-26 02:41:54.000 300 21261.74 417.54 43070.94 48034.85 2020-10-26 02:41:55.000 300 21261.66 417.54 43070.94 48034.81 2020-10-26 02:41:56.000 300 21261.62 417.57 43070.96 48034.76 2020-10-26 02:41:57.000 300 21261.55 417.58 43070.96 48034.79 2020-10-26 02:41:58.000 300 21261.50 417.61 43070.95 48034.71 2020-10-26 02:41:59.000 300 21261.47 417.65 43070.98 48034.69 2020-10-26 02:42:00.000 300 21261.43 417.67 43070.99 48034.68 2020-10-26 02:42:01.000 300 21261.38 417.68 43070.95 48034.64 2020-10-26 02:42:02.000 300 21261.37 417.69 43070.95 48034.65 2020-10-26 02:42:03.000 300 21261.38 417.73 43070.95 48034.64 2020-10-26 02:42:04.000 300 21261.38 417.76 43070.92 48034.63 2020-10-26 02:42:05.000 300 21261.32 417.77 43070.93 48034.58 2020-10-26 02:42:06.000 300 21261.34 417.76 43070.92 48034.63 2020-10-26 02:42:07.000 300 21261.35 417.76 43070.93 48034.58 2020-10-26 02:42:08.000 300 21261.34 417.77 43070.92 48034.60 2020-10-26 02:42:09.000 300 21261.34 417.80 43070.88 48034.59 2020-10-26 02:42:10.000 300 21261.29 417.80 43070.90 48034.60 2020-10-26 02:42:11.000 300 21261.29 417.81 43070.93 48034.58 2020-10-26 02:42:12.000 300 21261.26 417.83 43070.91 48034.59 2020-10-26 02:42:13.000 300 21261.24 417.83 43070.90 48034.57 2020-10-26 02:42:14.000 300 21261.23 417.87 43070.92 48034.54 2020-10-26 02:42:15.000 300 21261.25 417.95 43070.91 48034.59 2020-10-26 02:42:16.000 300 21261.25 417.97 43070.88 48034.55 2020-10-26 02:42:17.000 300 21261.25 418.02 43070.86 48034.56 2020-10-26 02:42:18.000 300 21261.30 418.06 43070.85 48034.55 2020-10-26 02:42:19.000 300 21261.32 418.10 43070.80 48034.53 2020-10-26 02:42:20.000 300 21261.36 418.10 43070.84 48034.54 2020-10-26 02:42:21.000 300 21261.39 418.11 43070.79 48034.56 2020-10-26 02:42:22.000 300 21261.46 418.12 43070.81 48034.58 2020-10-26 02:42:23.000 300 21261.54 418.10 43070.82 48034.61 2020-10-26 02:42:24.000 300 21261.59 418.08 43070.84 48034.61 2020-10-26 02:42:25.000 300 21261.62 418.08 43070.80 48034.66 2020-10-26 02:42:26.000 300 21261.66 418.06 43070.80 48034.62 2020-10-26 02:42:27.000 300 21261.71 418.02 43070.81 48034.67 2020-10-26 02:42:28.000 300 21261.73 417.99 43070.82 48034.69 2020-10-26 02:42:29.000 300 21261.75 417.97 43070.85 48034.68 2020-10-26 02:42:30.000 300 21261.72 417.95 43070.84 48034.72 2020-10-26 02:42:31.000 300 21261.74 417.95 43070.84 48034.72 2020-10-26 02:42:32.000 300 21261.74 417.93 43070.86 48034.69 2020-10-26 02:42:33.000 300 21261.71 417.92 43070.86 48034.73 2020-10-26 02:42:34.000 300 21261.68 417.92 43070.88 48034.71 2020-10-26 02:42:35.000 300 21261.68 417.89 43070.89 48034.70 2020-10-26 02:42:36.000 300 21261.66 417.87 43070.89 48034.73 2020-10-26 02:42:37.000 300 21261.66 417.87 43070.90 48034.72 2020-10-26 02:42:38.000 300 21261.65 417.91 43070.90 48034.71 2020-10-26 02:42:39.000 300 21261.64 417.92 43070.92 48034.72 2020-10-26 02:42:40.000 300 21261.64 417.96 43070.91 48034.68 2020-10-26 02:42:41.000 300 21261.64 417.95 43070.91 48034.74 2020-10-26 02:42:42.000 300 21261.62 417.95 43070.93 48034.67 2020-10-26 02:42:43.000 300 21261.62 417.96 43070.91 48034.70 2020-10-26 02:42:44.000 300 21261.57 417.97 43070.90 48034.67 2020-10-26 02:42:45.000 300 21261.55 417.96 43070.89 48034.68 2020-10-26 02:42:46.000 300 21261.54 417.99 43070.90 48034.68 2020-10-26 02:42:47.000 300 21261.53 417.99 43070.92 48034.64 2020-10-26 02:42:48.000 300 21261.52 417.99 43070.90 48034.67 2020-10-26 02:42:49.000 300 21261.55 418.00 43070.91 48034.65 2020-10-26 02:42:50.000 300 21261.52 418.02 43070.89 48034.67 2020-10-26 02:42:51.000 300 21261.52 418.04 43070.90 48034.68 2020-10-26 02:42:52.000 300 21261.52 418.06 43070.89 48034.64 2020-10-26 02:42:53.000 300 21261.52 418.08 43070.87 48034.64 2020-10-26 02:42:54.000 300 21261.51 418.07 43070.87 48034.64 2020-10-26 02:42:55.000 300 21261.50 418.10 43070.87 48034.63 2020-10-26 02:42:56.000 300 21261.49 418.14 43070.85 48034.63 2020-10-26 02:42:57.000 300 21261.49 418.16 43070.88 48034.61 2020-10-26 02:42:58.000 300 21261.52 418.19 43070.87 48034.63 2020-10-26 02:42:59.000 300 21261.53 418.20 43070.87 48034.66 2020-10-26 02:43:00.000 300 21261.54 418.18 43070.85 48034.63 2020-10-26 02:43:01.000 300 21261.54 418.17 43070.83 48034.62 2020-10-26 02:43:02.000 300 21261.58 418.17 43070.86 48034.65 2020-10-26 02:43:03.000 300 21261.61 418.16 43070.83 48034.65 2020-10-26 02:43:04.000 300 21261.63 418.15 43070.81 48034.67 2020-10-26 02:43:05.000 300 21261.65 418.15 43070.82 48034.67 2020-10-26 02:43:06.000 300 21261.68 418.10 43070.82 48034.70 2020-10-26 02:43:07.000 300 21261.71 418.09 43070.83 48034.69 2020-10-26 02:43:08.000 300 21261.76 418.05 43070.84 48034.72 2020-10-26 02:43:09.000 300 21261.78 418.04 43070.84 48034.73 2020-10-26 02:43:10.000 300 21261.81 418.01 43070.84 48034.75 2020-10-26 02:43:11.000 300 21261.81 417.99 43070.85 48034.77 2020-10-26 02:43:12.000 300 21261.85 417.95 43070.88 48034.75 2020-10-26 02:43:13.000 300 21261.84 417.92 43070.90 48034.76 2020-10-26 02:43:14.000 300 21261.81 417.91 43070.89 48034.76 2020-10-26 02:43:15.000 300 21261.77 417.90 43070.89 48034.77 2020-10-26 02:43:16.000 300 21261.77 417.87 43070.85 48034.76 2020-10-26 02:43:17.000 300 21261.74 417.89 43070.84 48034.76 2020-10-26 02:43:18.000 300 21261.70 417.90 43070.85 48034.74 2020-10-26 02:43:19.000 300 21261.70 417.91 43070.87 48034.75 2020-10-26 02:43:20.000 300 21261.68 417.92 43070.83 48034.73 2020-10-26 02:43:21.000 300 21261.69 417.91 43070.85 48034.70 2020-10-26 02:43:22.000 300 21261.70 417.90 43070.86 48034.69 2020-10-26 02:43:23.000 300 21261.69 417.92 43070.89 48034.70 2020-10-26 02:43:24.000 300 21261.69 417.92 43070.86 48034.72 2020-10-26 02:43:25.000 300 21261.70 417.93 43070.84 48034.70 2020-10-26 02:43:26.000 300 21261.71 417.95 43070.83 48034.72 2020-10-26 02:43:27.000 300 21261.73 417.93 43070.84 48034.73 2020-10-26 02:43:28.000 300 21261.72 417.91 43070.86 48034.71 2020-10-26 02:43:29.000 300 21261.67 417.94 43070.87 48034.73 2020-10-26 02:43:30.000 300 21261.65 417.94 43070.84 48034.69 2020-10-26 02:43:31.000 300 21261.65 417.94 43070.84 48034.71 2020-10-26 02:43:32.000 300 21261.66 417.94 43070.85 48034.69 2020-10-26 02:43:33.000 300 21261.66 417.96 43070.87 48034.70 2020-10-26 02:43:34.000 300 21261.63 418.00 43070.88 48034.71 2020-10-26 02:43:35.000 300 21261.66 418.02 43070.87 48034.70 2020-10-26 02:43:36.000 300 21261.64 418.02 43070.90 48034.70 2020-10-26 02:43:37.000 300 21261.62 418.07 43070.87 48034.67 2020-10-26 02:43:38.000 300 21261.61 418.12 43070.82 48034.70 2020-10-26 02:43:39.000 300 21261.65 418.14 43070.82 48034.68 2020-10-26 02:43:40.000 300 21261.68 418.16 43070.81 48034.68 2020-10-26 02:43:41.000 300 21261.70 418.19 43070.83 48034.71 2020-10-26 02:43:42.000 300 21261.75 418.22 43070.84 48034.67 2020-10-26 02:43:43.000 300 21261.78 418.24 43070.81 48034.74 2020-10-26 02:43:44.000 300 21261.83 418.22 43070.79 48034.74 2020-10-26 02:43:45.000 300 21261.88 418.20 43070.77 48034.74 2020-10-26 02:43:46.000 300 21261.93 418.18 43070.79 48034.77 2020-10-26 02:43:47.000 300 21261.99 418.15 43070.82 48034.77 2020-10-26 02:43:48.000 300 21262.01 418.15 43070.82 48034.81 2020-10-26 02:43:49.000 300 21262.04 418.11 43070.81 48034.81 2020-10-26 02:43:50.000 300 21262.03 418.09 43070.85 48034.82 2020-10-26 02:43:51.000 300 21262.00 418.09 43070.84 48034.84 2020-10-26 02:43:52.000 300 21262.01 418.08 43070.85 48034.83 2020-10-26 02:43:53.000 300 21262.01 418.05 43070.84 48034.83 2020-10-26 02:43:54.000 300 21262.01 418.09 43070.84 48034.84 2020-10-26 02:43:55.000 300 21262.03 418.10 43070.83 48034.84 2020-10-26 02:43:56.000 300 21262.03 418.06 43070.84 48034.85 2020-10-26 02:43:57.000 300 21262.01 418.06 43070.82 48034.84 2020-10-26 02:43:58.000 300 21262.02 418.06 43070.82 48034.85 2020-10-26 02:43:59.000 300 21262.03 418.06 43070.84 48034.88 2020-10-26 02:44:00.000 300 21262.04 418.04 43070.85 48034.88 2020-10-26 02:44:01.000 300 21262.05 418.04 43070.85 48034.90 2020-10-26 02:44:02.000 300 21262.06 418.00 43070.85 48034.88 2020-10-26 02:44:03.000 300 21262.04 417.97 43070.86 48034.86 2020-10-26 02:44:04.000 300 21262.06 417.93 43070.87 48034.88 2020-10-26 02:44:05.000 300 21261.98 417.91 43070.89 48034.88 2020-10-26 02:44:06.000 300 21261.93 417.90 43070.83 48034.86 2020-10-26 02:44:07.000 300 21261.88 417.92 43070.83 48034.84 2020-10-26 02:44:08.000 300 21261.83 417.93 43070.85 48034.83 2020-10-26 02:44:09.000 300 21261.77 417.93 43070.85 48034.80 2020-10-26 02:44:10.000 300 21261.74 417.96 43070.84 48034.77 2020-10-26 02:44:11.000 300 21261.71 418.00 43070.85 48034.77 2020-10-26 02:44:12.000 300 21261.68 418.02 43070.88 48034.72 2020-10-26 02:44:13.000 300 21261.64 418.06 43070.87 48034.71 2020-10-26 02:44:14.000 300 21261.65 418.09 43070.86 48034.71 2020-10-26 02:44:15.000 300 21261.64 418.13 43070.85 48034.70 2020-10-26 02:44:16.000 300 21261.64 418.13 43070.84 48034.72 2020-10-26 02:44:17.000 300 21261.66 418.14 43070.84 48034.69 2020-10-26 02:44:18.000 300 21261.68 418.14 43070.85 48034.72 2020-10-26 02:44:19.000 300 21261.71 418.14 43070.87 48034.71 2020-10-26 02:44:20.000 300 21261.74 418.13 43070.82 48034.70 2020-10-26 02:44:21.000 300 21261.78 418.14 43070.81 48034.72 2020-10-26 02:44:22.000 300 21261.76 418.13 43070.84 48034.73 2020-10-26 02:44:23.000 300 21261.77 418.10 43070.86 48034.76 2020-10-26 02:44:24.000 300 21261.78 418.11 43070.84 48034.74 2020-10-26 02:44:25.000 300 21261.82 418.11 43070.85 48034.73 2020-10-26 02:44:26.000 300 21261.80 418.10 43070.86 48034.73 2020-10-26 02:44:27.000 300 21261.80 418.07 43070.87 48034.75 2020-10-26 02:44:28.000 300 21261.81 418.08 43070.85 48034.74 2020-10-26 02:44:29.000 300 21261.78 418.09 43070.88 48034.77 2020-10-26 02:44:30.000 300 21261.77 418.09 43070.87 48034.76 2020-10-26 02:44:31.000 300 21261.80 418.11 43070.88 48034.78 2020-10-26 02:44:32.000 300 21261.84 418.09 43070.90 48034.76 2020-10-26 02:44:33.000 300 21261.84 418.10 43070.89 48034.81 2020-10-26 02:44:34.000 300 21261.88 418.06 43070.88 48034.79 2020-10-26 02:44:35.000 300 21261.94 418.04 43070.85 48034.80 2020-10-26 02:44:36.000 300 21261.95 418.01 43070.88 48034.86 2020-10-26 02:44:37.000 300 21261.95 417.99 43070.90 48034.85 2020-10-26 02:44:38.000 300 21262.00 417.99 43070.91 48034.84 2020-10-26 02:44:39.000 300 21261.98 417.96 43070.88 48034.87 2020-10-26 02:44:40.000 300 21261.97 417.94 43070.90 48034.90 2020-10-26 02:44:41.000 300 21261.94 417.95 43070.89 48034.85 2020-10-26 02:44:42.000 300 21261.91 417.93 43070.86 48034.84 2020-10-26 02:44:43.000 300 21261.90 417.91 43070.88 48034.85 2020-10-26 02:44:44.000 300 21261.87 417.92 43070.92 48034.83 2020-10-26 02:44:45.000 300 21261.84 417.95 43070.91 48034.83 2020-10-26 02:44:46.000 300 21261.82 417.97 43070.88 48034.84 2020-10-26 02:44:47.000 300 21261.83 417.98 43070.89 48034.82 2020-10-26 02:44:48.000 300 21261.84 417.98 43070.92 48034.84 2020-10-26 02:44:49.000 300 21261.84 418.02 43070.91 48034.80 2020-10-26 02:44:50.000 300 21261.84 418.01 43070.87 48034.82 2020-10-26 02:44:51.000 300 21261.83 418.03 43070.86 48034.84 2020-10-26 02:44:52.000 300 21261.87 418.04 43070.88 48034.83 2020-10-26 02:44:53.000 300 21261.91 418.02 43070.88 48034.83 2020-10-26 02:44:54.000 300 21261.93 417.99 43070.88 48034.85 2020-10-26 02:44:55.000 300 21261.96 417.95 43070.88 48034.84 2020-10-26 02:44:56.000 300 21261.96 417.95 43070.85 48034.87 2020-10-26 02:44:57.000 300 21261.98 417.89 43070.85 48034.87 2020-10-26 02:44:58.000 300 21261.95 417.88 43070.86 48034.86 2020-10-26 02:44:59.000 300 21261.98 417.81 43070.89 48034.91 2020-10-26 02:45:00.000 300 21261.96 417.81 43070.89 48034.87 2020-10-26 02:45:01.000 300 21261.91 417.79 43070.88 48034.93 2020-10-26 02:45:02.000 300 21261.93 417.79 43070.88 48034.87 2020-10-26 02:45:03.000 300 21261.89 417.81 43070.88 48034.88 2020-10-26 02:45:04.000 300 21261.83 417.81 43070.89 48034.84 2020-10-26 02:45:05.000 300 21261.77 417.81 43070.92 48034.85 2020-10-26 02:45:06.000 300 21261.75 417.82 43070.90 48034.79 2020-10-26 02:45:07.000 300 21261.72 417.87 43070.92 48034.80 2020-10-26 02:45:08.000 300 21261.69 417.90 43070.89 48034.81 2020-10-26 02:45:09.000 300 21261.66 417.91 43070.92 48034.76 2020-10-26 02:45:10.000 300 21261.66 417.91 43070.90 48034.76 2020-10-26 02:45:11.000 300 21261.64 417.91 43070.86 48034.76 2020-10-26 02:45:12.000 300 21261.64 417.92 43070.89 48034.71 2020-10-26 02:45:13.000 300 21261.64 417.95 43070.89 48034.76 2020-10-26 02:45:14.000 300 21261.65 417.96 43070.86 48034.70 2020-10-26 02:45:15.000 300 21261.68 417.97 43070.86 48034.73 2020-10-26 02:45:16.000 300 21261.71 417.98 43070.86 48034.72 2020-10-26 02:45:17.000 300 21261.71 418.02 43070.85 48034.73 2020-10-26 02:45:18.000 300 21261.74 418.03 43070.84 48034.76 2020-10-26 02:45:19.000 300 21261.74 418.04 43070.85 48034.74 2020-10-26 02:45:20.000 300 21261.77 418.05 43070.87 48034.77 2020-10-26 02:45:21.000 300 21261.77 418.08 43070.83 48034.75 2020-10-26 02:45:22.000 300 21261.81 418.06 43070.81 48034.78 2020-10-26 02:45:23.000 300 21261.82 418.03 43070.82 48034.75 2020-10-26 02:45:24.000 300 21261.82 418.02 43070.80 48034.77 2020-10-26 02:45:25.000 300 21261.84 418.03 43070.83 48034.78 2020-10-26 02:45:26.000 300 21261.82 418.05 43070.84 48034.77 2020-10-26 02:45:27.000 300 21261.83 418.03 43070.85 48034.80 2020-10-26 02:45:28.000 300 21261.84 418.02 43070.84 48034.77 2020-10-26 02:45:29.000 300 21261.83 418.02 43070.82 48034.74 2020-10-26 02:45:30.000 300 21261.82 418.05 43070.83 48034.77 2020-10-26 02:45:31.000 300 21261.84 418.05 43070.83 48034.76 2020-10-26 02:45:32.000 300 21261.86 418.05 43070.82 48034.72 2020-10-26 02:45:33.000 300 21261.87 418.06 43070.80 48034.76 2020-10-26 02:45:34.000 300 21261.85 418.03 43070.81 48034.74 2020-10-26 02:45:35.000 300 21261.89 418.04 43070.82 48034.77 2020-10-26 02:45:36.000 300 21261.88 418.04 43070.85 48034.86 2020-10-26 02:45:37.000 300 21261.92 418.03 43070.85 48034.84 2020-10-26 02:45:38.000 300 21261.97 417.98 43070.88 48034.86 2020-10-26 02:45:39.000 300 21262.03 417.98 43070.85 48034.87 2020-10-26 02:45:40.000 300 21262.07 417.94 43070.88 48034.87 2020-10-26 02:45:41.000 300 21262.06 417.90 43070.89 48034.91 2020-10-26 02:45:42.000 300 21262.08 417.85 43070.91 48034.92 2020-10-26 02:45:43.000 300 21262.08 417.83 43070.91 48034.91 2020-10-26 02:45:44.000 300 21262.07 417.79 43070.87 48034.94 2020-10-26 02:45:45.000 300 21262.05 417.78 43070.88 48034.92 2020-10-26 02:45:46.000 300 21262.02 417.73 43070.92 48034.93 2020-10-26 02:45:47.000 300 21261.98 417.71 43070.90 48034.89 2020-10-26 02:45:48.000 300 21261.93 417.71 43070.90 48034.92 2020-10-26 02:45:49.000 300 21261.91 417.71 43070.90 48034.90 2020-10-26 02:45:50.000 300 21261.86 417.70 43070.90 48034.86 2020-10-26 02:45:51.000 300 21261.82 417.71 43070.91 48034.86 2020-10-26 02:45:52.000 300 21261.81 417.71 43070.89 48034.81 2020-10-26 02:45:53.000 300 21261.77 417.70 43070.86 48034.81 2020-10-26 02:45:54.000 300 21261.73 417.72 43070.84 48034.77 2020-10-26 02:45:55.000 300 21261.71 417.75 43070.89 48034.77 2020-10-26 02:45:56.000 300 21261.68 417.75 43070.90 48034.77 2020-10-26 02:45:57.000 300 21261.69 417.76 43070.88 48034.74 2020-10-26 02:45:58.000 300 21261.68 417.81 43070.90 48034.73 2020-10-26 02:45:59.000 300 21261.66 417.81 43070.87 48034.71 2020-10-26 02:46:00.000 300 21261.64 417.83 43070.85 48034.72 2020-10-26 02:46:01.000 300 21261.66 417.84 43070.83 48034.71 2020-10-26 02:46:02.000 300 21261.72 417.84 43070.84 48034.69 2020-10-26 02:46:03.000 300 21261.72 417.88 43070.84 48034.72 2020-10-26 02:46:04.000 300 21261.69 417.91 43070.85 48034.68 2020-10-26 02:46:05.000 300 21261.74 417.89 43070.85 48034.71 2020-10-26 02:46:06.000 300 21261.75 417.90 43070.84 48034.73 2020-10-26 02:46:07.000 300 21261.77 417.91 43070.84 48034.74 2020-10-26 02:46:08.000 300 21261.80 417.89 43070.84 48034.73 2020-10-26 02:46:09.000 300 21261.82 417.90 43070.85 48034.75 2020-10-26 02:46:10.000 300 21261.82 417.90 43070.85 48034.75 2020-10-26 02:46:11.000 300 21261.83 417.88 43070.83 48034.77 2020-10-26 02:46:12.000 300 21261.82 417.88 43070.83 48034.75 2020-10-26 02:46:13.000 300 21261.83 417.87 43070.85 48034.75 2020-10-26 02:46:14.000 300 21261.79 417.86 43070.86 48034.74 2020-10-26 02:46:15.000 300 21261.75 417.85 43070.85 48034.78 2020-10-26 02:46:16.000 300 21261.76 417.85 43070.84 48034.71 2020-10-26 02:46:17.000 300 21261.75 417.87 43070.85 48034.74 2020-10-26 02:46:18.000 300 21261.75 417.90 43070.85 48034.72 2020-10-26 02:46:19.000 300 21261.72 417.93 43070.84 48034.70 2020-10-26 02:46:20.000 300 21261.71 417.94 43070.86 48034.71 2020-10-26 02:46:21.000 300 21261.68 418.00 43070.83 48034.71 2020-10-26 02:46:22.000 300 21261.72 418.03 43070.82 48034.67 2020-10-26 02:46:23.000 300 21261.70 418.04 43070.83 48034.70 2020-10-26 02:46:24.000 300 21261.70 418.07 43070.85 48034.66 2020-10-26 02:46:25.000 300 21261.71 418.11 43070.84 48034.71 2020-10-26 02:46:26.000 300 21261.78 418.09 43070.85 48034.68 2020-10-26 02:46:27.000 300 21261.81 418.10 43070.82 48034.71 2020-10-26 02:46:28.000 300 21261.87 418.12 43070.83 48034.72 2020-10-26 02:46:29.000 300 21261.91 418.14 43070.79 48034.72 2020-10-26 02:46:30.000 300 21261.97 418.11 43070.81 48034.78 2020-10-26 02:46:31.000 300 21261.95 418.10 43070.82 48034.76 2020-10-26 02:46:32.000 300 21262.00 418.09 43070.79 48034.78 2020-10-26 02:46:33.000 300 21262.02 418.08 43070.81 48034.80 2020-10-26 02:46:34.000 300 21262.02 418.07 43070.82 48034.79 2020-10-26 02:46:35.000 300 21262.01 418.08 43070.81 48034.83 2020-10-26 02:46:36.000 300 21262.02 418.05 43070.80 48034.81 2020-10-26 02:46:37.000 300 21262.04 418.06 43070.81 48034.84 2020-10-26 02:46:38.000 300 21262.05 418.06 43070.82 48034.80 2020-10-26 02:46:39.000 300 21262.00 418.09 43070.81 48034.81 2020-10-26 02:46:40.000 300 21262.01 418.09 43070.81 48034.80 2020-10-26 02:46:41.000 300 21261.97 418.09 43070.80 48034.80 2020-10-26 02:46:42.000 300 21261.94 418.11 43070.79 48034.80 2020-10-26 02:46:43.000 300 21261.94 418.10 43070.80 48034.78 2020-10-26 02:46:44.000 300 21261.96 418.11 43070.79 48034.77 2020-10-26 02:46:45.000 300 21261.98 418.10 43070.80 48034.79 2020-10-26 02:46:46.000 300 21261.96 418.09 43070.81 48034.77 2020-10-26 02:46:47.000 300 21261.94 418.07 43070.81 48034.77 2020-10-26 02:46:48.000 300 21261.92 418.04 43070.78 48034.76 2020-10-26 02:46:49.000 300 21261.95 418.02 43070.80 48034.78 2020-10-26 02:46:50.000 300 21261.94 418.00 43070.78 48034.80 2020-10-26 02:46:51.000 300 21261.93 418.01 43070.77 48034.78 2020-10-26 02:46:52.000 300 21261.89 418.01 43070.79 48034.76 2020-10-26 02:46:53.000 300 21261.84 417.97 43070.80 48034.75 2020-10-26 02:46:54.000 300 21261.79 417.98 43070.81 48034.77 2020-10-26 02:46:55.000 300 21261.79 417.96 43070.78 48034.72 2020-10-26 02:46:56.000 300 21261.75 417.95 43070.81 48034.72 2020-10-26 02:46:57.000 300 21261.73 417.96 43070.83 48034.73 2020-10-26 02:46:58.000 300 21261.72 417.98 43070.81 48034.69 2020-10-26 02:46:59.000 300 21261.66 418.01 43070.82 48034.68 2020-10-26 02:47:00.000 300 21261.59 418.04 43070.84 48034.69 2020-10-26 02:47:01.000 300 21261.57 418.06 43070.85 48034.66 2020-10-26 02:47:02.000 300 21261.58 418.06 43070.83 48034.64 2020-10-26 02:47:03.000 300 21261.56 418.09 43070.80 48034.63 2020-10-26 02:47:04.000 300 21261.53 418.10 43070.82 48034.64 2020-10-26 02:47:05.000 300 21261.51 418.09 43070.85 48034.61 2020-10-26 02:47:06.000 300 21261.45 418.11 43070.86 48034.61 2020-10-26 02:47:07.000 300 21261.44 418.12 43070.83 48034.59 2020-10-26 02:47:08.000 300 21261.44 418.13 43070.86 48034.60 2020-10-26 02:47:09.000 300 21261.46 418.12 43070.82 48034.59 2020-10-26 02:47:10.000 300 21261.45 418.11 43070.84 48034.62 2020-10-26 02:47:11.000 300 21261.43 418.12 43070.82 48034.59 2020-10-26 02:47:12.000 300 21261.44 418.13 43070.83 48034.61 2020-10-26 02:47:13.000 300 21261.43 418.14 43070.83 48034.59 2020-10-26 02:47:14.000 300 21261.43 418.13 43070.83 48034.56 2020-10-26 02:47:15.000 300 21261.40 418.16 43070.81 48034.61 2020-10-26 02:47:16.000 300 21261.40 418.19 43070.83 48034.58 2020-10-26 02:47:17.000 300 21261.39 418.20 43070.82 48034.61 2020-10-26 02:47:18.000 300 21261.41 418.24 43070.81 48034.60 2020-10-26 02:47:19.000 300 21261.43 418.25 43070.79 48034.60 2020-10-26 02:47:20.000 300 21261.43 418.24 43070.82 48034.61 2020-10-26 02:47:21.000 300 21261.43 418.27 43070.81 48034.61 2020-10-26 02:47:22.000 300 21261.45 418.27 43070.78 48034.58 2020-10-26 02:47:23.000 300 21261.48 418.28 43070.79 48034.60 2020-10-26 02:47:24.000 300 21261.50 418.27 43070.78 48034.62 2020-10-26 02:47:25.000 300 21261.51 418.27 43070.78 48034.60 2020-10-26 02:47:26.000 300 21261.53 418.28 43070.77 48034.62 2020-10-26 02:47:27.000 300 21261.51 418.29 43070.75 48034.62 2020-10-26 02:47:28.000 300 21261.52 418.27 43070.78 48034.61 2020-10-26 02:47:29.000 300 21261.57 418.26 43070.80 48034.64 2020-10-26 02:47:30.000 300 21261.58 418.25 43070.80 48034.64 2020-10-26 02:47:31.000 300 21261.63 418.24 43070.82 48034.66 2020-10-26 02:47:32.000 300 21261.66 418.27 43070.84 48034.68 2020-10-26 02:47:33.000 300 21261.68 418.28 43070.80 48034.67 2020-10-26 02:47:34.000 300 21261.71 418.25 43070.80 48034.70 2020-10-26 02:47:35.000 300 21261.70 418.25 43070.82 48034.70 2020-10-26 02:47:36.000 300 21261.74 418.24 43070.80 48034.72 2020-10-26 02:47:37.000 300 21261.78 418.23 43070.80 48034.73 2020-10-26 02:47:38.000 300 21261.80 418.20 43070.81 48034.76 2020-10-26 02:47:39.000 300 21261.82 418.17 43070.81 48034.74 2020-10-26 02:47:40.000 300 21261.83 418.12 43070.79 48034.79 2020-10-26 02:47:41.000 300 21261.82 418.08 43070.81 48034.76 2020-10-26 02:47:42.000 300 21261.79 418.04 43070.86 48034.75 2020-10-26 02:47:43.000 300 21261.82 418.02 43070.88 48034.78 2020-10-26 02:47:44.000 300 21261.81 417.99 43070.83 48034.77 2020-10-26 02:47:45.000 300 21261.78 417.99 43070.81 48034.81 2020-10-26 02:47:46.000 300 21261.77 417.93 43070.85 48034.81 2020-10-26 02:47:47.000 300 21261.79 417.91 43070.87 48034.79 2020-10-26 02:47:48.000 300 21261.78 417.87 43070.88 48034.79 2020-10-26 02:47:49.000 300 21261.78 417.83 43070.87 48034.76 2020-10-26 02:47:50.000 300 21261.77 417.81 43070.86 48034.79 2020-10-26 02:47:51.000 300 21261.73 417.78 43070.88 48034.76 2020-10-26 02:47:52.000 300 21261.74 417.75 43070.88 48034.75 2020-10-26 02:47:53.000 300 21261.69 417.72 43070.88 48034.79 2020-10-26 02:47:54.000 300 21261.62 417.70 43070.89 48034.74 2020-10-26 02:47:55.000 300 21261.59 417.65 43070.91 48034.75 2020-10-26 02:47:56.000 300 21261.57 417.61 43070.89 48034.71 2020-10-26 02:47:57.000 300 21261.52 417.59 43070.92 48034.75 2020-10-26 02:47:58.000 300 21261.47 417.57 43070.92 48034.71 2020-10-26 02:47:59.000 300 21261.43 417.54 43070.95 48034.67 2020-10-26 02:48:00.000 300 21261.35 417.54 43070.95 48034.67 2020-10-26 02:48:01.000 300 21261.27 417.57 43070.96 48034.62 2020-10-26 02:48:02.000 300 21261.22 417.54 43070.96 48034.62 2020-10-26 02:48:03.000 300 21261.17 417.57 43070.95 48034.58 2020-10-26 02:48:04.000 300 21261.11 417.59 43070.95 48034.56 2020-10-26 02:48:05.000 300 21261.08 417.61 43070.96 48034.56 2020-10-26 02:48:06.000 300 21261.02 417.65 43070.96 48034.52 2020-10-26 02:48:07.000 300 21261.00 417.71 43070.96 48034.49 2020-10-26 02:48:08.000 300 21260.99 417.74 43070.95 48034.50 2020-10-26 02:48:09.000 300 21260.98 417.77 43070.94 48034.45 2020-10-26 02:48:10.000 300 21260.95 417.79 43070.94 48034.47 2020-10-26 02:48:11.000 300 21260.95 417.84 43070.93 48034.45 2020-10-26 02:48:12.000 300 21260.98 417.85 43070.90 48034.45 2020-10-26 02:48:13.000 300 21261.02 417.88 43070.90 48034.46 2020-10-26 02:48:14.000 300 21261.07 417.89 43070.91 48034.46 2020-10-26 02:48:15.000 300 21261.09 417.93 43070.90 48034.47 2020-10-26 02:48:16.000 300 21261.08 417.96 43070.92 48034.47 2020-10-26 02:48:17.000 300 21261.13 418.01 43070.91 48034.47 2020-10-26 02:48:18.000 300 21261.15 418.05 43070.88 48034.52 2020-10-26 02:48:19.000 300 21261.21 418.11 43070.86 48034.50 2020-10-26 02:48:20.000 300 21261.27 418.12 43070.88 48034.50 2020-10-26 02:48:21.000 300 21261.29 418.12 43070.87 48034.50 2020-10-26 02:48:22.000 300 21261.36 418.13 43070.89 48034.52 2020-10-26 02:48:23.000 300 21261.42 418.14 43070.85 48034.55 2020-10-26 02:48:24.000 300 21261.43 418.12 43070.87 48034.56 2020-10-26 02:48:25.000 300 21261.47 418.10 43070.83 48034.54 2020-10-26 02:48:26.000 300 21261.50 418.08 43070.80 48034.59 2020-10-26 02:48:27.000 300 21261.53 418.09 43070.79 48034.59 2020-10-26 02:48:28.000 300 21261.55 418.08 43070.80 48034.61 2020-10-26 02:48:29.000 300 21261.55 418.07 43070.76 48034.63 2020-10-26 02:48:30.000 300 21261.56 418.05 43070.82 48034.62 2020-10-26 02:48:31.000 300 21261.55 418.00 43070.83 48034.60 2020-10-26 02:48:32.000 300 21261.53 418.00 43070.83 48034.63 2020-10-26 02:48:33.000 300 21261.51 417.98 43070.81 48034.60 2020-10-26 02:48:34.000 300 21261.49 417.96 43070.87 48034.58 2020-10-26 02:48:35.000 300 21261.48 417.96 43070.85 48034.62 2020-10-26 02:48:36.000 300 21261.45 417.96 43070.85 48034.60 2020-10-26 02:48:37.000 300 21261.41 417.94 43070.87 48034.62 2020-10-26 02:48:38.000 300 21261.41 417.95 43070.88 48034.62 2020-10-26 02:48:39.000 300 21261.40 417.96 43070.88 48034.57 2020-10-26 02:48:40.000 300 21261.39 417.94 43070.86 48034.59 2020-10-26 02:48:41.000 300 21261.38 417.93 43070.87 48034.60 2020-10-26 02:48:42.000 300 21261.40 417.92 43070.87 48034.58 2020-10-26 02:48:43.000 300 21261.35 417.91 43070.85 48034.59 2020-10-26 02:48:44.000 300 21261.33 417.91 43070.83 48034.56 2020-10-26 02:48:45.000 300 21261.31 417.89 43070.89 48034.59 2020-10-26 02:48:46.000 300 21261.28 417.86 43070.92 48034.57 2020-10-26 02:48:47.000 300 21261.26 417.89 43070.88 48034.54 2020-10-26 02:48:48.000 300 21261.27 417.88 43070.87 48034.57 2020-10-26 02:48:49.000 300 21261.25 417.87 43070.87 48034.56 2020-10-26 02:48:50.000 300 21261.21 417.89 43070.87 48034.50 2020-10-26 02:48:51.000 300 21261.18 417.91 43070.85 48034.51 2020-10-26 02:48:52.000 300 21261.18 417.92 43070.85 48034.49 2020-10-26 02:48:53.000 300 21261.14 417.94 43070.87 48034.48 2020-10-26 02:48:54.000 300 21261.09 417.97 43070.86 48034.46 2020-10-26 02:48:55.000 300 21261.09 417.98 43070.84 48034.43 2020-10-26 02:48:56.000 300 21261.12 417.96 43070.85 48034.43 2020-10-26 02:48:57.000 300 21261.12 417.97 43070.81 48034.43 2020-10-26 02:48:58.000 300 21261.11 417.95 43070.81 48034.43 2020-10-26 02:48:59.000 300 21261.09 417.96 43070.84 48034.42 2020-10-26 02:49:00.000 300 21261.06 417.96 43070.81 48034.42 2020-10-26 02:49:01.000 300 21261.03 417.91 43070.78 48034.41 2020-10-26 02:49:02.000 300 21261.04 417.93 43070.80 48034.42 2020-10-26 02:49:03.000 300 21261.04 417.93 43070.82 48034.41 2020-10-26 02:49:04.000 300 21261.03 417.93 43070.83 48034.44 2020-10-26 02:49:05.000 300 21261.00 417.94 43070.83 48034.37 2020-10-26 02:49:06.000 300 21260.98 417.93 43070.85 48034.39 2020-10-26 02:49:07.000 300 21260.97 417.94 43070.85 48034.39 2020-10-26 02:49:08.000 300 21260.94 417.97 43070.88 48034.36 2020-10-26 02:49:09.000 300 21260.95 417.99 43070.87 48034.40 2020-10-26 02:49:10.000 300 21260.93 418.03 43070.83 48034.36 2020-10-26 02:49:11.000 300 21260.94 418.07 43070.83 48034.34 2020-10-26 02:49:12.000 300 21260.95 418.10 43070.83 48034.35 2020-10-26 02:49:13.000 300 21261.00 418.12 43070.83 48034.33 2020-10-26 02:49:14.000 300 21261.01 418.12 43070.81 48034.38 2020-10-26 02:49:15.000 300 21261.03 418.15 43070.79 48034.38 2020-10-26 02:49:16.000 300 21261.09 418.13 43070.80 48034.39 2020-10-26 02:49:17.000 300 21261.17 418.10 43070.80 48034.40 2020-10-26 02:49:18.000 300 21261.22 418.09 43070.83 48034.44 2020-10-26 02:49:19.000 300 21261.27 418.07 43070.83 48034.45 2020-10-26 02:49:20.000 300 21261.33 418.04 43070.85 48034.49 2020-10-26 02:49:21.000 300 21261.33 417.99 43070.84 48034.49 2020-10-26 02:49:22.000 300 21261.36 417.98 43070.86 48034.53 2020-10-26 02:49:23.000 300 21261.35 417.96 43070.84 48034.50 2020-10-26 02:49:24.000 300 21261.34 417.93 43070.81 48034.55 2020-10-26 02:49:25.000 300 21261.34 417.88 43070.84 48034.54 2020-10-26 02:49:26.000 300 21261.32 417.89 43070.85 48034.53 2020-10-26 02:49:27.000 300 21261.25 417.90 43070.87 48034.54 2020-10-26 02:49:28.000 300 21261.19 417.91 43070.86 48034.48 2020-10-26 02:49:29.000 300 21261.18 417.91 43070.88 48034.50 2020-10-26 02:49:30.000 300 21261.17 417.93 43070.90 48034.49 2020-10-26 02:49:31.000 300 21261.09 417.97 43070.89 48034.46 2020-10-26 02:49:32.000 300 21261.05 417.98 43070.85 48034.48 2020-10-26 02:49:33.000 300 21261.09 418.00 43070.83 48034.47 2020-10-26 02:49:34.000 300 21261.11 417.98 43070.85 48034.42 2020-10-26 02:49:35.000 300 21261.15 418.01 43070.84 48034.46 2020-10-26 02:49:36.000 300 21261.16 418.01 43070.87 48034.46 2020-10-26 02:49:37.000 300 21261.19 418.01 43070.86 48034.47 2020-10-26 02:49:38.000 300 21261.21 418.00 43070.84 48034.46 2020-10-26 02:49:39.000 300 21261.23 417.99 43070.84 48034.49 2020-10-26 02:49:40.000 300 21261.29 417.93 43070.85 48034.49 2020-10-26 02:49:41.000 300 21261.30 417.92 43070.85 48034.48 2020-10-26 02:49:42.000 300 21261.30 417.89 43070.86 48034.55 2020-10-26 02:49:43.000 300 21261.29 417.85 43070.87 48034.53 2020-10-26 02:49:44.000 300 21261.27 417.83 43070.86 48034.50 2020-10-26 02:49:45.000 300 21261.28 417.77 43070.89 48034.54 2020-10-26 02:49:46.000 300 21261.26 417.76 43070.90 48034.52 2020-10-26 02:49:47.000 300 21261.23 417.75 43070.86 48034.51 2020-10-26 02:49:48.000 300 21261.20 417.73 43070.87 48034.53 2020-10-26 02:49:49.000 300 21261.15 417.72 43070.88 48034.47 2020-10-26 02:49:50.000 300 21261.11 417.73 43070.86 48034.48 2020-10-26 02:49:51.000 300 21261.06 417.74 43070.87 48034.45 2020-10-26 02:49:52.000 300 21261.01 417.72 43070.89 48034.43 2020-10-26 02:49:53.000 300 21260.95 417.71 43070.89 48034.42 2020-10-26 02:49:54.000 300 21260.90 417.72 43070.90 48034.41 2020-10-26 02:49:55.000 300 21260.89 417.74 43070.91 48034.40 2020-10-26 02:49:56.000 300 21260.92 417.74 43070.89 48034.37 2020-10-26 02:49:57.000 300 21260.86 417.73 43070.88 48034.35 2020-10-26 02:49:58.000 300 21260.83 417.73 43070.89 48034.38 2020-10-26 02:49:59.000 300 21260.84 417.75 43070.89 48034.35 2020-10-26 02:50:00.000 300 21260.85 417.74 43070.89 48034.35 2020-10-26 02:50:01.000 300 21260.85 417.73 43070.90 48034.36 2020-10-26 02:50:02.000 300 21260.89 417.74 43070.89 48034.37 2020-10-26 02:50:03.000 300 21260.89 417.73 43070.91 48034.39 2020-10-26 02:50:04.000 300 21260.92 417.70 43070.90 48034.38 2020-10-26 02:50:05.000 300 21260.94 417.69 43070.88 48034.41 2020-10-26 02:50:06.000 300 21260.95 417.68 43070.87 48034.39 2020-10-26 02:50:07.000 300 21260.96 417.64 43070.88 48034.39 2020-10-26 02:50:08.000 300 21261.00 417.59 43070.91 48034.43 2020-10-26 02:50:09.000 300 21261.02 417.54 43070.92 48034.45 2020-10-26 02:50:10.000 300 21261.03 417.49 43070.90 48034.48 2020-10-26 02:50:11.000 300 21261.01 417.45 43070.91 48034.46 2020-10-26 02:50:12.000 300 21261.00 417.41 43070.94 48034.46 2020-10-26 02:50:13.000 300 21260.96 417.35 43070.94 48034.43 2020-10-26 02:50:14.000 300 21260.89 417.32 43070.93 48034.42 2020-10-26 02:50:15.000 300 21260.85 417.29 43070.95 48034.42 2020-10-26 02:50:16.000 300 21260.79 417.28 43070.96 48034.42 2020-10-26 02:50:17.000 300 21260.70 417.25 43070.99 48034.39 2020-10-26 02:50:18.000 300 21260.66 417.25 43071.02 48034.39 2020-10-26 02:50:19.000 300 21260.64 417.28 43070.98 48034.34 2020-10-26 02:50:20.000 300 21260.58 417.28 43070.97 48034.32 2020-10-26 02:50:21.000 300 21260.50 417.31 43070.98 48034.32 2020-10-26 02:50:22.000 300 21260.47 417.34 43070.96 48034.27 2020-10-26 02:50:23.000 300 21260.47 417.35 43070.94 48034.25 2020-10-26 02:50:24.000 300 21260.45 417.36 43070.95 48034.26 2020-10-26 02:50:25.000 300 21260.46 417.39 43070.93 48034.25 2020-10-26 02:50:26.000 300 21260.50 417.37 43070.91 48034.23 2020-10-26 02:50:27.000 300 21260.51 417.35 43070.92 48034.24 2020-10-26 02:50:28.000 300 21260.51 417.34 43070.96 48034.28 2020-10-26 02:50:29.000 300 21260.56 417.32 43070.97 48034.25 2020-10-26 02:50:30.000 300 21260.58 417.30 43070.95 48034.28 2020-10-26 02:50:31.000 300 21260.61 417.27 43070.95 48034.29 2020-10-26 02:50:32.000 300 21260.59 417.28 43070.95 48034.26 2020-10-26 02:50:33.000 300 21260.62 417.25 43070.97 48034.35 2020-10-26 02:50:34.000 300 21260.63 417.24 43070.99 48034.31 2020-10-26 02:50:35.000 300 21260.61 417.23 43070.96 48034.33 2020-10-26 02:50:36.000 300 21260.63 417.20 43070.96 48034.36 2020-10-26 02:50:37.000 300 21260.63 417.22 43070.96 48034.31 2020-10-26 02:50:38.000 300 21260.62 417.22 43070.99 48034.33 2020-10-26 02:50:39.000 300 21260.60 417.23 43070.93 48034.30 2020-10-26 02:50:40.000 300 21260.61 417.26 43070.91 48034.33 2020-10-26 02:50:41.000 300 21260.61 417.27 43070.94 48034.30 2020-10-26 02:50:42.000 300 21260.59 417.27 43070.93 48034.31 2020-10-26 02:50:43.000 300 21260.62 417.29 43070.93 48034.29 2020-10-26 02:50:44.000 300 21260.63 417.31 43070.89 48034.31 2020-10-26 02:50:45.000 300 21260.67 417.31 43070.91 48034.31 2020-10-26 02:50:46.000 300 21260.72 417.31 43070.92 48034.32 2020-10-26 02:50:47.000 300 21260.80 417.33 43070.88 48034.32 2020-10-26 02:50:48.000 300 21260.82 417.30 43070.93 48034.38 2020-10-26 02:50:49.000 300 21260.86 417.26 43070.91 48034.35 2020-10-26 02:50:50.000 300 21260.87 417.22 43070.94 48034.40 2020-10-26 02:50:51.000 300 21260.90 417.20 43070.91 48034.41 2020-10-26 02:50:52.000 300 21260.97 417.15 43070.94 48034.44 2020-10-26 02:50:53.000 300 21261.01 417.11 43070.97 48034.45 2020-10-26 02:50:54.000 300 21261.06 417.03 43070.98 48034.47 2020-10-26 02:50:55.000 300 21261.05 416.98 43070.95 48034.49 2020-10-26 02:50:56.000 300 21261.02 416.92 43070.98 48034.51 2020-10-26 02:50:57.000 300 21261.02 416.84 43071.00 48034.50 2020-10-26 02:50:58.000 300 21260.99 416.79 43071.00 48034.50 2020-10-26 02:50:59.000 300 21260.98 416.76 43071.01 48034.49 2020-10-26 02:51:00.000 300 21260.90 416.73 43071.00 48034.47 2020-10-26 02:51:01.000 300 21260.84 416.72 43071.01 48034.42 2020-10-26 02:51:02.000 300 21260.74 416.68 43071.02 48034.43 2020-10-26 02:51:03.000 300 21260.67 416.69 43071.00 48034.40 2020-10-26 02:51:04.000 300 21260.60 416.71 43070.98 48034.36 2020-10-26 02:51:05.000 300 21260.55 416.71 43071.00 48034.36 2020-10-26 02:51:06.000 300 21260.49 416.72 43071.03 48034.30 2020-10-26 02:51:07.000 300 21260.45 416.72 43071.01 48034.30 2020-10-26 02:51:08.000 300 21260.44 416.73 43071.02 48034.30 2020-10-26 02:51:09.000 300 21260.36 416.74 43071.03 48034.25 2020-10-26 02:51:10.000 300 21260.35 416.74 43071.01 48034.26 2020-10-26 02:51:11.000 300 21260.32 416.79 43071.00 48034.22 2020-10-26 02:51:12.000 300 21260.30 416.79 43071.02 48034.23 2020-10-26 02:51:13.000 300 21260.28 416.79 43071.00 48034.21 2020-10-26 02:51:14.000 300 21260.27 416.78 43070.98 48034.19 2020-10-26 02:51:15.000 300 21260.28 416.80 43070.99 48034.22 2020-10-26 02:51:16.000 300 21260.28 416.85 43070.97 48034.17 2020-10-26 02:51:17.000 300 21260.28 416.87 43070.98 48034.17 2020-10-26 02:51:18.000 300 21260.28 416.90 43070.97 48034.16 2020-10-26 02:51:19.000 300 21260.30 416.91 43070.96 48034.16 2020-10-26 02:51:20.000 300 21260.28 416.94 43070.88 48034.14 2020-10-26 02:51:21.000 300 21260.29 416.92 43070.90 48034.15 2020-10-26 02:51:22.000 300 21260.31 416.94 43070.90 48034.13 2020-10-26 02:51:23.000 300 21260.33 416.93 43070.89 48034.16 2020-10-26 02:51:24.000 300 21260.34 416.92 43070.91 48034.16 2020-10-26 02:51:25.000 300 21260.38 416.88 43070.90 48034.14 2020-10-26 02:51:26.000 300 21260.39 416.88 43070.88 48034.18 2020-10-26 02:51:27.000 300 21260.40 416.87 43070.85 48034.16 2020-10-26 02:51:28.000 300 21260.44 416.83 43070.89 48034.19 2020-10-26 02:51:29.000 300 21260.46 416.80 43070.89 48034.16 2020-10-26 02:51:30.000 300 21260.44 416.75 43070.90 48034.15 2020-10-26 02:51:31.000 300 21260.42 416.71 43070.91 48034.22 2020-10-26 02:51:32.000 300 21260.42 416.71 43070.93 48034.18 2020-10-26 02:51:33.000 300 21260.41 416.67 43070.93 48034.18 2020-10-26 02:51:34.000 300 21260.40 416.64 43070.89 48034.21 2020-10-26 02:51:35.000 300 21260.32 416.60 43070.91 48034.14 2020-10-26 02:51:36.000 300 21260.29 416.59 43070.92 48034.18 2020-10-26 02:51:37.000 300 21260.29 416.58 43070.93 48034.17 2020-10-26 02:51:38.000 300 21260.29 416.59 43070.95 48034.15 2020-10-26 02:51:39.000 300 21260.26 416.58 43070.94 48034.20 2020-10-26 02:51:40.000 300 21260.21 416.55 43070.93 48034.16 2020-10-26 02:51:41.000 300 21260.21 416.52 43070.95 48034.13 2020-10-26 02:51:42.000 300 21260.21 416.53 43070.96 48034.14 2020-10-26 02:51:43.000 300 21260.19 416.51 43070.97 48034.12 2020-10-26 02:51:44.000 300 21260.20 416.48 43070.96 48034.10 2020-10-26 02:51:45.000 300 21260.19 416.45 43070.96 48034.17 2020-10-26 02:51:46.000 300 21260.16 416.44 43070.96 48034.11 2020-10-26 02:51:47.000 300 21260.14 416.41 43070.99 48034.13 2020-10-26 02:51:48.000 300 21260.14 416.39 43070.99 48034.10 2020-10-26 02:51:49.000 300 21260.13 416.38 43070.99 48034.12 2020-10-26 02:51:50.000 300 21260.09 416.37 43070.98 48034.10 2020-10-26 02:51:51.000 300 21260.06 416.37 43070.99 48034.13 2020-10-26 02:51:52.000 300 21260.05 416.35 43071.02 48034.07 2020-10-26 02:51:53.000 300 21259.99 416.32 43071.02 48034.05 2020-10-26 02:51:54.000 300 21259.96 416.31 43070.98 48034.06 2020-10-26 02:51:55.000 300 21259.93 416.36 43070.98 48034.07 2020-10-26 02:51:56.000 300 21259.89 416.37 43070.97 48034.04 2020-10-26 02:51:57.000 300 21259.86 416.38 43070.97 48034.02 2020-10-26 02:51:58.000 300 21259.83 416.41 43070.97 48034.00 2020-10-26 02:51:59.000 300 21259.82 416.40 43070.96 48033.98 2020-10-26 02:52:00.000 300 21259.83 416.44 43070.97 48033.99 2020-10-26 02:52:01.000 300 21259.83 416.46 43070.97 48033.98 2020-10-26 02:52:02.000 300 21259.84 416.48 43070.96 48033.97 2020-10-26 02:52:03.000 300 21259.89 416.50 43070.97 48033.97 2020-10-26 02:52:04.000 300 21259.91 416.49 43070.95 48033.94 2020-10-26 02:52:05.000 300 21259.94 416.48 43070.98 48034.02 2020-10-26 02:52:06.000 300 21259.94 416.48 43071.00 48033.98 2020-10-26 02:52:07.000 300 21259.99 416.45 43070.99 48034.00 2020-10-26 02:52:08.000 300 21260.02 416.45 43070.98 48034.03 2020-10-26 02:52:09.000 300 21260.04 416.43 43070.96 48034.01 2020-10-26 02:52:10.000 300 21260.05 416.41 43070.97 48034.05 2020-10-26 02:52:11.000 300 21260.08 416.40 43070.98 48034.05 2020-10-26 02:52:12.000 300 21260.10 416.40 43070.95 48034.06 2020-10-26 02:52:13.000 300 21260.11 416.39 43070.97 48034.07 2020-10-26 02:52:14.000 300 21260.14 416.38 43070.96 48034.10 2020-10-26 02:52:15.000 300 21260.17 416.37 43070.95 48034.10 2020-10-26 02:52:16.000 300 21260.20 416.36 43070.97 48034.11 2020-10-26 02:52:17.000 300 21260.17 416.34 43071.00 48034.14 2020-10-26 02:52:18.000 300 21260.21 416.28 43070.98 48034.12 2020-10-26 02:52:19.000 300 21260.31 416.28 43070.97 48034.15 2020-10-26 02:52:20.000 300 21260.34 416.25 43070.97 48034.17 2020-10-26 02:52:21.000 300 21260.35 416.19 43070.99 48034.19 2020-10-26 02:52:22.000 300 21260.36 416.15 43071.02 48034.18 2020-10-26 02:52:23.000 300 21260.38 416.13 43071.02 48034.21 2020-10-26 02:52:24.000 300 21260.40 416.09 43071.02 48034.23 2020-10-26 02:52:25.000 300 21260.42 416.04 43071.02 48034.24 2020-10-26 02:52:26.000 300 21260.41 416.03 43071.02 48034.24 2020-10-26 02:52:27.000 300 21260.40 415.98 43071.05 48034.25 2020-10-26 02:52:28.000 300 21260.37 415.96 43071.01 48034.23 2020-10-26 02:52:29.000 300 21260.34 415.96 43071.05 48034.28 2020-10-26 02:52:30.000 300 21260.31 415.94 43071.11 48034.21 2020-10-26 02:52:31.000 300 21260.28 415.93 43071.08 48034.20 2020-10-26 02:52:32.000 300 21260.24 415.92 43071.07 48034.20 2020-10-26 02:52:33.000 300 21260.19 415.91 43071.07 48034.18 2020-10-26 02:52:34.000 300 21260.17 415.90 43071.06 48034.12 2020-10-26 02:52:35.000 300 21260.11 415.92 43071.04 48034.17 2020-10-26 02:52:36.000 300 21260.09 415.94 43071.05 48034.10 2020-10-26 02:52:37.000 300 21260.07 415.96 43071.08 48034.08 2020-10-26 02:52:38.000 300 21260.04 415.99 43071.04 48034.09 2020-10-26 02:52:39.000 300 21260.01 416.04 43071.03 48034.08 2020-10-26 02:52:40.000 300 21260.01 416.07 43071.02 48034.04 2020-10-26 02:52:41.000 300 21260.00 416.07 43071.02 48034.02 2020-10-26 02:52:42.000 300 21260.00 416.10 43071.00 48034.07 2020-10-26 02:52:43.000 300 21260.01 416.13 43070.99 48034.01 2020-10-26 02:52:44.000 300 21260.00 416.18 43070.98 48034.02 2020-10-26 02:52:45.000 300 21260.02 416.20 43070.97 48034.00 2020-10-26 02:52:46.000 300 21260.03 416.20 43070.98 48034.03 2020-10-26 02:52:47.000 300 21260.06 416.20 43070.96 48034.05 2020-10-26 02:52:48.000 300 21260.11 416.20 43070.98 48034.02 2020-10-26 02:52:49.000 300 21260.11 416.21 43070.94 48034.03 2020-10-26 02:52:50.000 300 21260.15 416.21 43070.95 48034.02 2020-10-26 02:52:51.000 300 21260.13 416.20 43070.98 48034.07 2020-10-26 02:52:52.000 300 21260.13 416.21 43070.96 48034.06 2020-10-26 02:52:53.000 300 21260.15 416.17 43070.98 48034.06 2020-10-26 02:52:54.000 300 21260.15 416.13 43071.00 48034.06 2020-10-26 02:52:55.000 300 21260.15 416.13 43071.00 48034.05 2020-10-26 02:52:56.000 300 21260.17 416.12 43070.99 48034.05 2020-10-26 02:52:57.000 300 21260.18 416.13 43070.99 48034.11 2020-10-26 02:52:58.000 300 21260.16 416.12 43070.98 48034.06 2020-10-26 02:52:59.000 300 21260.17 416.08 43070.97 48034.06 2020-10-26 02:53:00.000 300 21260.21 416.06 43070.99 48034.12 2020-10-26 02:53:01.000 300 21260.20 416.03 43071.01 48034.08 2020-10-26 02:53:02.000 300 21260.22 416.03 43070.98 48034.11 2020-10-26 02:53:03.000 300 21260.25 416.01 43071.00 48034.07 2020-10-26 02:53:04.000 300 21260.27 415.96 43071.00 48034.14 2020-10-26 02:53:05.000 300 21260.27 415.94 43070.98 48034.16 2020-10-26 02:53:06.000 300 21260.33 415.90 43070.99 48034.12 2020-10-26 02:53:07.000 300 21260.33 415.87 43070.99 48034.18 2020-10-26 02:53:08.000 300 21260.35 415.84 43070.99 48034.18 2020-10-26 02:53:09.000 300 21260.42 415.78 43071.00 48034.20 2020-10-26 02:53:10.000 300 21260.44 415.75 43071.01 48034.20 2020-10-26 02:53:11.000 300 21260.45 415.70 43070.98 48034.21 2020-10-26 02:53:12.000 300 21260.48 415.63 43071.00 48034.23 2020-10-26 02:53:13.000 300 21260.50 415.55 43071.04 48034.26 2020-10-26 02:53:14.000 300 21260.54 415.49 43071.05 48034.24 2020-10-26 02:53:15.000 300 21260.51 415.42 43071.06 48034.28 2020-10-26 02:53:16.000 300 21260.50 415.36 43071.05 48034.29 2020-10-26 02:53:17.000 300 21260.52 415.32 43071.07 48034.28 2020-10-26 02:53:18.000 300 21260.49 415.27 43071.06 48034.30 2020-10-26 02:53:19.000 300 21260.44 415.23 43071.06 48034.27 2020-10-26 02:53:20.000 300 21260.41 415.20 43071.08 48034.27 2020-10-26 02:53:21.000 300 21260.35 415.17 43071.11 48034.27 2020-10-26 02:53:22.000 300 21260.32 415.14 43071.06 48034.26 2020-10-26 02:53:23.000 300 21260.28 415.14 43071.02 48034.24 2020-10-26 02:53:24.000 300 21260.22 415.16 43071.03 48034.20 2020-10-26 02:53:25.000 300 21260.21 415.16 43071.01 48034.21 2020-10-26 02:53:26.000 300 21260.21 415.14 43071.02 48034.16 2020-10-26 02:53:27.000 300 21260.21 415.11 43071.04 48034.19 2020-10-26 02:53:28.000 300 21260.25 415.09 43071.07 48034.21 2020-10-26 02:53:29.000 300 21260.27 415.08 43071.05 48034.18 2020-10-26 02:53:30.000 300 21260.28 415.06 43071.05 48034.23 2020-10-26 02:53:31.000 300 21260.34 415.01 43071.04 48034.25 2020-10-26 02:53:32.000 300 21260.41 414.98 43071.05 48034.28 2020-10-26 02:53:33.000 300 21260.43 414.90 43071.04 48034.26 2020-10-26 02:53:34.000 300 21260.49 414.82 43071.05 48034.33 2020-10-26 02:53:35.000 300 21260.60 414.76 43071.06 48034.34 2020-10-26 02:53:36.000 300 21260.62 414.68 43071.07 48034.37 2020-10-26 02:53:37.000 300 21260.65 414.60 43071.09 48034.40 2020-10-26 02:53:38.000 300 21260.67 414.57 43071.09 48034.41 2020-10-26 02:53:39.000 300 21260.71 414.51 43071.10 48034.48 2020-10-26 02:53:40.000 300 21260.76 414.45 43071.15 48034.48 2020-10-26 02:53:41.000 300 21260.74 414.39 43071.16 48034.46 2020-10-26 02:53:42.000 300 21260.76 414.35 43071.15 48034.50 2020-10-26 02:53:43.000 300 21260.79 414.34 43071.15 48034.52 2020-10-26 02:53:44.000 300 21260.80 414.34 43071.18 48034.51 2020-10-26 02:53:45.000 300 21260.82 414.32 43071.18 48034.50 2020-10-26 02:53:46.000 300 21260.87 414.31 43071.17 48034.55 2020-10-26 02:53:47.000 300 21260.92 414.31 43071.16 48034.54 2020-10-26 02:53:48.000 300 21261.00 414.34 43071.15 48034.54 2020-10-26 02:53:49.000 300 21261.02 414.36 43071.15 48034.60 2020-10-26 02:53:50.000 300 21261.06 414.36 43071.15 48034.57 2020-10-26 02:53:51.000 300 21261.10 414.37 43071.13 48034.59 2020-10-26 02:53:52.000 300 21261.15 414.39 43071.14 48034.62 2020-10-26 02:53:53.000 300 21261.19 414.36 43071.17 48034.64 2020-10-26 02:53:54.000 300 21261.18 414.33 43071.14 48034.68 2020-10-26 02:53:55.000 300 21261.20 414.29 43071.15 48034.68 2020-10-26 02:53:56.000 300 21261.17 414.25 43071.15 48034.64 2020-10-26 02:53:57.000 300 21261.15 414.18 43071.11 48034.63 2020-10-26 02:53:58.000 300 21261.04 414.14 43071.12 48034.67 2020-10-26 02:53:59.000 300 21260.98 414.12 43071.09 48034.61 2020-10-26 02:54:00.000 300 21260.95 414.09 43071.10 48034.62 2020-10-26 02:54:01.000 300 21260.90 414.07 43071.11 48034.55 2020-10-26 02:54:02.000 300 21260.84 414.08 43071.12 48034.55 2020-10-26 02:54:03.000 300 21260.83 414.09 43071.14 48034.54 2020-10-26 02:54:04.000 300 21260.85 414.13 43071.09 48034.53 2020-10-26 02:54:05.000 300 21260.83 414.17 43071.06 48034.52 2020-10-26 02:54:06.000 300 21260.86 414.20 43071.09 48034.50 2020-10-26 02:54:07.000 300 21260.86 414.22 43071.09 48034.49 2020-10-26 02:54:08.000 300 21260.91 414.26 43071.07 48034.52 2020-10-26 02:54:09.000 300 21260.88 414.28 43071.02 48034.51 2020-10-26 02:54:10.000 300 21260.93 414.28 43071.06 48034.50 2020-10-26 02:54:11.000 300 21260.94 414.29 43071.03 48034.52 2020-10-26 02:54:12.000 300 21260.98 414.29 43071.00 48034.52 2020-10-26 02:54:13.000 300 21261.00 414.30 43071.00 48034.53 2020-10-26 02:54:14.000 300 21261.02 414.29 43071.01 48034.56 2020-10-26 02:54:15.000 300 21261.07 414.27 43070.98 48034.56 2020-10-26 02:54:16.000 300 21261.11 414.22 43071.00 48034.54 2020-10-26 02:54:17.000 300 21261.13 414.17 43071.02 48034.56 2020-10-26 02:54:18.000 300 21261.09 414.15 43071.02 48034.55 2020-10-26 02:54:19.000 300 21261.08 414.11 43071.03 48034.57 2020-10-26 02:54:20.000 300 21261.06 414.08 43071.00 48034.55 2020-10-26 02:54:21.000 300 21260.98 414.02 43071.01 48034.54 2020-10-26 02:54:22.000 300 21260.94 413.96 43071.02 48034.51 2020-10-26 02:54:23.000 300 21260.92 413.90 43071.03 48034.50 2020-10-26 02:54:24.000 300 21260.90 413.83 43071.05 48034.47 2020-10-26 02:54:25.000 300 21260.80 413.75 43071.05 48034.47 2020-10-26 02:54:26.000 300 21260.78 413.69 43071.07 48034.47 2020-10-26 02:54:27.000 300 21260.74 413.66 43071.10 48034.46 2020-10-26 02:54:28.000 300 21260.74 413.61 43071.12 48034.43 2020-10-26 02:54:29.000 300 21260.73 413.57 43071.12 48034.48 2020-10-26 02:54:30.000 300 21260.72 413.54 43071.13 48034.43 2020-10-26 02:54:31.000 300 21260.73 413.46 43071.12 48034.47 2020-10-26 02:54:32.000 300 21260.77 413.40 43071.13 48034.47 2020-10-26 02:54:33.000 300 21260.78 413.34 43071.13 48034.47 2020-10-26 02:54:34.000 300 21260.82 413.26 43071.12 48034.45 2020-10-26 02:54:35.000 300 21260.83 413.18 43071.15 48034.52 2020-10-26 02:54:36.000 300 21260.83 413.11 43071.14 48034.51 2020-10-26 02:54:37.000 300 21260.82 413.01 43071.18 48034.58 2020-10-26 02:54:38.000 300 21260.84 412.91 43071.21 48034.58 2020-10-26 02:54:39.000 300 21260.84 412.84 43071.23 48034.54 2020-10-26 02:54:40.000 300 21260.78 412.74 43071.24 48034.59 2020-10-26 02:54:41.000 300 21260.76 412.65 43071.24 48034.56 2020-10-26 02:54:42.000 300 21260.75 412.55 43071.26 48034.58 2020-10-26 02:54:43.000 300 21260.69 412.49 43071.27 48034.60 2020-10-26 02:54:44.000 300 21260.68 412.44 43071.26 48034.56 2020-10-26 02:54:45.000 300 21260.66 412.40 43071.28 48034.60 2020-10-26 02:54:46.000 300 21260.64 412.37 43071.33 48034.57 2020-10-26 02:54:47.000 300 21260.64 412.35 43071.33 48034.57 2020-10-26 02:54:48.000 300 21260.69 412.35 43071.29 48034.60 2020-10-26 02:54:49.000 300 21260.69 412.34 43071.25 48034.58 2020-10-26 02:54:50.000 300 21260.68 412.32 43071.27 48034.58 2020-10-26 02:54:51.000 300 21260.71 412.34 43071.26 48034.59 2020-10-26 02:54:52.000 300 21260.71 412.31 43071.26 48034.58 2020-10-26 02:54:53.000 300 21260.72 412.29 43071.26 48034.60 2020-10-26 02:54:54.000 300 21260.73 412.28 43071.26 48034.55 2020-10-26 02:54:55.000 300 21260.72 412.28 43071.26 48034.60 2020-10-26 02:54:56.000 300 21260.73 412.26 43071.24 48034.57 2020-10-26 02:54:57.000 300 21260.74 412.25 43071.21 48034.57 2020-10-26 02:54:58.000 300 21260.74 412.27 43071.21 48034.59 2020-10-26 02:54:59.000 300 21260.76 412.30 43071.20 48034.55 2020-10-26 02:55:00.000 300 21260.79 412.34 43071.21 48034.57 2020-10-26 02:55:01.000 300 21260.79 412.44 43071.20 48034.57 2020-10-26 02:55:02.000 300 21260.84 412.49 43071.17 48034.59 2020-10-26 02:55:03.000 300 21260.87 412.54 43071.15 48034.54 2020-10-26 02:55:04.000 300 21260.87 412.62 43071.13 48034.59 2020-10-26 02:55:05.000 300 21260.90 412.69 43071.11 48034.57 2020-10-26 02:55:06.000 300 21260.92 412.74 43071.11 48034.57 2020-10-26 02:55:07.000 300 21260.90 412.82 43071.10 48034.53 2020-10-26 02:55:08.000 300 21260.89 412.84 43071.09 48034.52 2020-10-26 02:55:09.000 300 21260.90 412.91 43071.07 48034.55 2020-10-26 02:55:10.000 300 21260.90 412.99 43071.06 48034.51 2020-10-26 02:55:11.000 300 21260.92 413.03 43071.02 48034.53 2020-10-26 02:55:12.000 300 21260.94 413.11 43071.02 48034.47 2020-10-26 02:55:13.000 300 21260.97 413.16 43071.01 48034.52 2020-10-26 02:55:14.000 300 21260.97 413.24 43071.00 48034.51 2020-10-26 02:55:15.000 300 21261.04 413.27 43070.96 48034.50 2020-10-26 02:55:16.000 300 21261.07 413.30 43070.95 48034.50 2020-10-26 02:55:17.000 300 21261.13 413.29 43070.97 48034.53 2020-10-26 02:55:18.000 300 21261.17 413.28 43070.95 48034.53 2020-10-26 02:55:19.000 300 21261.22 413.27 43070.93 48034.54 2020-10-26 02:55:20.000 300 21261.29 413.21 43070.98 48034.58 2020-10-26 02:55:21.000 300 21261.34 413.17 43070.98 48034.61 2020-10-26 02:55:22.000 300 21261.43 413.12 43070.96 48034.62 2020-10-26 02:55:23.000 300 21261.45 413.10 43070.92 48034.67 2020-10-26 02:55:24.000 300 21261.52 413.06 43070.96 48034.67 2020-10-26 02:55:25.000 300 21261.55 412.98 43070.99 48034.71 2020-10-26 02:55:26.000 300 21261.54 412.90 43071.00 48034.71 2020-10-26 02:55:27.000 300 21261.55 412.81 43071.02 48034.72 2020-10-26 02:55:28.000 300 21261.55 412.74 43071.01 48034.76 2020-10-26 02:55:29.000 300 21261.51 412.66 43071.02 48034.75 2020-10-26 02:55:30.000 300 21261.48 412.58 43071.02 48034.76 2020-10-26 02:55:31.000 300 21261.49 412.49 43071.04 48034.76 2020-10-26 02:55:32.000 300 21261.46 412.42 43071.08 48034.75 2020-10-26 02:55:33.000 300 21261.44 412.38 43071.09 48034.78 2020-10-26 02:55:34.000 300 21261.43 412.29 43071.09 48034.75 2020-10-26 02:55:35.000 300 21261.40 412.24 43071.11 48034.77 2020-10-26 02:55:36.000 300 21261.39 412.20 43071.11 48034.78 2020-10-26 02:55:37.000 300 21261.35 412.17 43071.13 48034.77 2020-10-26 02:55:38.000 300 21261.35 412.11 43071.14 48034.76 2020-10-26 02:55:39.000 300 21261.35 412.09 43071.10 48034.77 2020-10-26 02:55:40.000 300 21261.35 412.06 43071.10 48034.75 2020-10-26 02:55:41.000 300 21261.34 412.03 43071.16 48034.77 2020-10-26 02:55:42.000 300 21261.31 412.00 43071.16 48034.75 2020-10-26 02:55:43.000 300 21261.34 411.94 43071.15 48034.76 2020-10-26 02:55:44.000 300 21261.35 411.88 43071.16 48034.77 2020-10-26 02:55:45.000 300 21261.31 411.87 43071.17 48034.76 2020-10-26 02:55:46.000 300 21261.33 411.82 43071.18 48034.81 2020-10-26 02:55:47.000 300 21261.36 411.78 43071.19 48034.78 2020-10-26 02:55:48.000 300 21261.37 411.74 43071.17 48034.81 2020-10-26 02:55:49.000 300 21261.35 411.68 43071.21 48034.81 2020-10-26 02:55:50.000 300 21261.33 411.64 43071.21 48034.77 2020-10-26 02:55:51.000 300 21261.37 411.59 43071.20 48034.80 2020-10-26 02:55:52.000 300 21261.32 411.55 43071.20 48034.79 2020-10-26 02:55:53.000 300 21261.29 411.53 43071.20 48034.77 2020-10-26 02:55:54.000 300 21261.28 411.49 43071.22 48034.79 2020-10-26 02:55:55.000 300 21261.21 411.46 43071.21 48034.77 2020-10-26 02:55:56.000 300 21261.16 411.44 43071.20 48034.77 2020-10-26 02:55:57.000 300 21261.15 411.39 43071.20 48034.74 2020-10-26 02:55:58.000 300 21261.12 411.35 43071.22 48034.70 2020-10-26 02:55:59.000 300 21261.04 411.30 43071.22 48034.72 2020-10-26 02:56:00.000 300 21261.00 411.30 43071.20 48034.69 2020-10-26 02:56:01.000 300 21260.92 411.27 43071.22 48034.65 2020-10-26 02:56:02.000 300 21260.84 411.23 43071.22 48034.65 2020-10-26 02:56:03.000 300 21260.79 411.21 43071.20 48034.60 2020-10-26 02:56:04.000 300 21260.76 411.22 43071.22 48034.61 2020-10-26 02:56:05.000 300 21260.77 411.20 43071.21 48034.59 2020-10-26 02:56:06.000 300 21260.75 411.18 43071.23 48034.54 2020-10-26 02:56:07.000 300 21260.75 411.16 43071.23 48034.55 2020-10-26 02:56:08.000 300 21260.78 411.19 43071.19 48034.55 2020-10-26 02:56:09.000 300 21260.81 411.20 43071.19 48034.53 2020-10-26 02:56:10.000 300 21260.86 411.20 43071.19 48034.59 2020-10-26 02:56:11.000 300 21260.89 411.17 43071.21 48034.57 2020-10-26 02:56:12.000 300 21260.96 411.14 43071.16 48034.60 2020-10-26 02:56:13.000 300 21261.01 411.12 43071.17 48034.66 2020-10-26 02:56:14.000 300 21261.05 411.06 43071.16 48034.65 2020-10-26 02:56:15.000 300 21261.14 410.98 43071.18 48034.67 2020-10-26 02:56:16.000 300 21261.23 410.92 43071.20 48034.70 2020-10-26 02:56:17.000 300 21261.27 410.83 43071.17 48034.74 2020-10-26 02:56:18.000 300 21261.32 410.76 43071.20 48034.78 2020-10-26 02:56:19.000 300 21261.34 410.70 43071.21 48034.80 2020-10-26 02:56:20.000 300 21261.36 410.64 43071.22 48034.82 2020-10-26 02:56:21.000 300 21261.42 410.58 43071.22 48034.83 2020-10-26 02:56:22.000 300 21261.40 410.54 43071.24 48034.87 2020-10-26 02:56:23.000 300 21261.37 410.53 43071.24 48034.87 2020-10-26 02:56:24.000 300 21261.36 410.48 43071.25 48034.83 2020-10-26 02:56:25.000 300 21261.36 410.48 43071.27 48034.85 2020-10-26 02:56:26.000 300 21261.36 410.47 43071.28 48034.85 2020-10-26 02:56:27.000 300 21261.31 410.48 43071.28 48034.83 2020-10-26 02:56:28.000 300 21261.28 410.48 43071.27 48034.83 2020-10-26 02:56:29.000 300 21261.26 410.51 43071.29 48034.82 2020-10-26 02:56:30.000 300 21261.28 410.54 43071.29 48034.83 2020-10-26 02:56:31.000 300 21261.29 410.57 43071.30 48034.78 2020-10-26 02:56:32.000 300 21261.27 410.59 43071.26 48034.82 2020-10-26 02:56:33.000 300 21261.26 410.63 43071.25 48034.80 2020-10-26 02:56:34.000 300 21261.28 410.68 43071.24 48034.78 2020-10-26 02:56:35.000 300 21261.30 410.70 43071.24 48034.76 2020-10-26 02:56:36.000 300 21261.32 410.73 43071.22 48034.75 2020-10-26 02:56:37.000 300 21261.34 410.77 43071.20 48034.81 2020-10-26 02:56:38.000 300 21261.38 410.83 43071.18 48034.78 2020-10-26 02:56:39.000 300 21261.38 410.87 43071.18 48034.80 2020-10-26 02:56:40.000 300 21261.43 410.89 43071.13 48034.78 2020-10-26 02:56:41.000 300 21261.51 410.92 43071.14 48034.81 2020-10-26 02:56:42.000 300 21261.57 410.92 43071.12 48034.82 2020-10-26 02:56:43.000 300 21261.60 410.96 43071.12 48034.81 2020-10-26 02:56:44.000 300 21261.66 410.98 43071.13 48034.83 2020-10-26 02:56:45.000 300 21261.71 410.94 43071.10 48034.87 2020-10-26 02:56:46.000 300 21261.71 410.95 43071.12 48034.87 2020-10-26 02:56:47.000 300 21261.74 410.94 43071.10 48034.91 2020-10-26 02:56:48.000 300 21261.74 410.94 43071.09 48034.88 2020-10-26 02:56:49.000 300 21261.75 410.92 43071.11 48034.92 2020-10-26 02:56:50.000 300 21261.77 410.93 43071.09 48034.90 2020-10-26 02:56:51.000 300 21261.77 410.91 43071.09 48034.89 2020-10-26 02:56:52.000 300 21261.74 410.93 43071.11 48034.89 2020-10-26 02:56:53.000 300 21261.77 410.95 43071.11 48034.90 2020-10-26 02:56:54.000 300 21261.75 410.95 43071.11 48034.91 2020-10-26 02:56:55.000 300 21261.74 410.95 43071.07 48034.86 2020-10-26 02:56:56.000 300 21261.74 410.98 43071.06 48034.89 2020-10-26 02:56:57.000 300 21261.72 411.00 43071.06 48034.85 2020-10-26 02:56:58.000 300 21261.73 411.06 43071.04 48034.87 2020-10-26 02:56:59.000 300 21261.74 411.07 43071.06 48034.88 2020-10-26 02:57:00.000 300 21261.75 411.08 43071.06 48034.85 2020-10-26 02:57:01.000 300 21261.77 411.08 43071.09 48034.88 2020-10-26 02:57:02.000 300 21261.80 411.08 43071.07 48034.83 2020-10-26 02:57:03.000 300 21261.85 411.08 43071.04 48034.89 2020-10-26 02:57:04.000 300 21261.88 411.06 43071.05 48034.89 2020-10-26 02:57:05.000 300 21261.93 411.03 43071.01 48034.89 2020-10-26 02:57:06.000 300 21261.98 410.99 43070.99 48034.92 2020-10-26 02:57:07.000 300 21262.01 410.96 43071.04 48034.96 2020-10-26 02:57:08.000 300 21262.09 410.92 43071.07 48034.97 2020-10-26 02:57:09.000 300 21262.18 410.86 43071.03 48035.02 2020-10-26 02:57:10.000 300 21262.20 410.77 43071.03 48035.04 2020-10-26 02:57:11.000 300 21262.23 410.72 43071.02 48035.06 2020-10-26 02:57:12.000 300 21262.25 410.62 43071.05 48035.08 2020-10-26 02:57:13.000 300 21262.26 410.53 43071.08 48035.07 2020-10-26 02:57:14.000 300 21262.25 410.44 43071.06 48035.12 2020-10-26 02:57:15.000 300 21262.25 410.38 43071.06 48035.06 2020-10-26 02:57:16.000 300 21262.24 410.33 43071.09 48035.06 2020-10-26 02:57:17.000 300 21262.21 410.29 43071.08 48035.11 2020-10-26 02:57:18.000 300 21262.17 410.25 43071.11 48035.06 2020-10-26 02:57:19.000 300 21262.14 410.22 43071.09 48035.06 2020-10-26 02:57:20.000 300 21262.11 410.16 43071.07 48035.03 2020-10-26 02:57:21.000 300 21262.11 410.15 43071.06 48035.04 2020-10-26 02:57:22.000 300 21262.11 410.10 43071.08 48035.01 2020-10-26 02:57:23.000 300 21262.09 410.04 43071.08 48035.00 2020-10-26 02:57:24.000 300 21262.10 409.98 43071.13 48035.02 2020-10-26 02:57:25.000 300 21262.09 409.94 43071.13 48035.00 2020-10-26 02:57:26.000 300 21262.09 409.90 43071.13 48035.02 2020-10-26 02:57:27.000 300 21262.08 409.88 43071.07 48035.01 2020-10-26 02:57:28.000 300 21262.09 409.90 43071.07 48035.07 2020-10-26 02:57:29.000 300 21262.12 409.88 43071.09 48035.01 2020-10-26 02:57:30.000 300 21262.13 409.87 43071.06 48035.07 2020-10-26 02:57:31.000 300 21262.20 409.86 43071.08 48035.06 2020-10-26 02:57:32.000 300 21262.20 409.85 43071.10 48035.04 2020-10-26 02:57:33.000 300 21262.24 409.83 43071.10 48035.09 2020-10-26 02:57:34.000 300 21262.26 409.84 43071.08 48035.08 2020-10-26 02:57:35.000 300 21262.30 409.83 43071.07 48035.08 2020-10-26 02:57:36.000 300 21262.33 409.84 43071.10 48035.12 2020-10-26 02:57:37.000 300 21262.31 409.85 43071.13 48035.11 2020-10-26 02:57:38.000 300 21262.31 409.88 43071.14 48035.15 2020-10-26 02:57:39.000 300 21262.36 409.88 43071.14 48035.12 2020-10-26 02:57:40.000 300 21262.39 409.92 43071.13 48035.20 2020-10-26 02:57:41.000 300 21262.39 409.96 43071.10 48035.16 2020-10-26 02:57:42.000 300 21262.48 409.96 43071.08 48035.19 2020-10-26 02:57:43.000 300 21262.49 409.98 43071.07 48035.20 2020-10-26 02:57:44.000 300 21262.53 410.01 43071.06 48035.21 2020-10-26 02:57:45.000 300 21262.57 410.03 43071.07 48035.23 2020-10-26 02:57:46.000 300 21262.61 410.03 43071.11 48035.24 2020-10-26 02:57:47.000 300 21262.66 410.02 43071.08 48035.20 2020-10-26 02:57:48.000 300 21262.70 410.00 43071.06 48035.29 2020-10-26 02:57:49.000 300 21262.75 409.97 43071.03 48035.25 2020-10-26 02:57:50.000 300 21262.76 409.93 43071.04 48035.30 2020-10-26 02:57:51.000 300 21262.81 409.89 43071.03 48035.31 2020-10-26 02:57:52.000 300 21262.85 409.84 43071.03 48035.34 2020-10-26 02:57:53.000 300 21262.86 409.79 43071.00 48035.36 2020-10-26 02:57:54.000 300 21262.89 409.75 43071.03 48035.32 2020-10-26 02:57:55.000 300 21262.96 409.70 43071.03 48035.40 2020-10-26 02:57:56.000 300 21262.97 409.68 43071.03 48035.40 2020-10-26 02:57:57.000 300 21262.99 409.64 43071.05 48035.37 2020-10-26 02:57:58.000 300 21263.00 409.59 43071.08 48035.39 2020-10-26 02:57:59.000 300 21263.02 409.53 43071.08 48035.45 2020-10-26 02:58:00.000 300 21263.01 409.46 43071.06 48035.42 2020-10-26 02:58:01.000 300 21263.01 409.40 43071.08 48035.43 2020-10-26 02:58:02.000 300 21263.01 409.33 43071.09 48035.40 2020-10-26 02:58:03.000 300 21263.00 409.27 43071.08 48035.47 2020-10-26 02:58:04.000 300 21263.00 409.23 43071.11 48035.46 2020-10-26 02:58:05.000 300 21263.02 409.17 43071.09 48035.43 2020-10-26 02:58:06.000 300 21263.03 409.16 43071.10 48035.47 2020-10-26 02:58:07.000 300 21263.06 409.10 43071.10 48035.47 2020-10-26 02:58:08.000 300 21263.09 409.05 43071.11 48035.49 2020-10-26 02:58:09.000 300 21263.10 408.98 43071.09 48035.48 2020-10-26 02:58:10.000 300 21263.09 408.93 43071.07 48035.46 2020-10-26 02:58:11.000 300 21263.09 408.86 43071.10 48035.54 2020-10-26 02:58:12.000 300 21263.10 408.77 43071.14 48035.50 2020-10-26 02:58:13.000 300 21263.09 408.69 43071.13 48035.51 2020-10-26 02:58:14.000 300 21263.06 408.63 43071.17 48035.52 2020-10-26 02:58:15.000 300 21263.04 408.57 43071.15 48035.51 2020-10-26 02:58:16.000 300 21263.04 408.52 43071.17 48035.55 2020-10-26 02:58:17.000 300 21262.99 408.49 43071.18 48035.49 2020-10-26 02:58:18.000 300 21263.00 408.45 43071.16 48035.54 2020-10-26 02:58:19.000 300 21262.96 408.45 43071.17 48035.51 2020-10-26 02:58:20.000 300 21262.95 408.46 43071.19 48035.52 2020-10-26 02:58:21.000 300 21262.94 408.45 43071.20 48035.54 2020-10-26 02:58:22.000 300 21262.93 408.45 43071.19 48035.48 2020-10-26 02:58:23.000 300 21262.93 408.45 43071.18 48035.49 2020-10-26 02:58:24.000 300 21262.96 408.48 43071.19 48035.47 2020-10-26 02:58:25.000 300 21263.02 408.51 43071.17 48035.53 2020-10-26 02:58:26.000 300 21263.07 408.50 43071.18 48035.50 2020-10-26 02:58:27.000 300 21263.13 408.47 43071.17 48035.56 2020-10-26 02:58:28.000 300 21263.19 408.48 43071.15 48035.56 2020-10-26 02:58:29.000 300 21263.28 408.48 43071.13 48035.56 2020-10-26 02:58:30.000 300 21263.35 408.40 43071.13 48035.62 2020-10-26 02:58:31.000 300 21263.40 408.36 43071.16 48035.64 2020-10-26 02:58:32.000 300 21263.42 408.33 43071.18 48035.68 2020-10-26 02:58:33.000 300 21263.43 408.29 43071.17 48035.67 2020-10-26 02:58:34.000 300 21263.41 408.25 43071.15 48035.67 2020-10-26 02:58:35.000 300 21263.39 408.23 43071.14 48035.71 2020-10-26 02:58:36.000 300 21263.32 408.19 43071.15 48035.67 2020-10-26 02:58:37.000 300 21263.23 408.18 43071.16 48035.68 2020-10-26 02:58:38.000 300 21263.14 408.15 43071.18 48035.60 2020-10-26 02:58:39.000 300 21263.03 408.16 43071.19 48035.58 2020-10-26 02:58:40.000 300 21262.91 408.20 43071.15 48035.48 2020-10-26 02:58:41.000 300 21262.82 408.26 43071.14 48035.46 2020-10-26 02:58:42.000 300 21262.75 408.35 43071.13 48035.45 2020-10-26 02:58:43.000 300 21262.72 408.43 43071.11 48035.32 2020-10-26 02:58:44.000 300 21262.70 408.53 43071.09 48035.39 2020-10-26 02:58:45.000 300 21262.72 408.62 43071.10 48035.34 2020-10-26 02:58:46.000 300 21262.74 408.71 43071.06 48035.31 2020-10-26 02:58:47.000 300 21262.75 408.79 43071.01 48035.32 2020-10-26 02:58:48.000 300 21262.82 408.85 43071.01 48035.32 2020-10-26 02:58:49.000 300 21262.89 408.91 43071.02 48035.36 2020-10-26 02:58:50.000 300 21262.97 408.92 43071.02 48035.34 2020-10-26 02:58:51.000 300 21263.06 408.97 43070.98 48035.36 2020-10-26 02:58:52.000 300 21263.08 408.96 43070.97 48035.38 2020-10-26 02:58:53.000 300 21263.14 408.95 43070.96 48035.41 2020-10-26 02:58:54.000 300 21263.19 408.93 43071.00 48035.45 2020-10-26 02:58:55.000 300 21263.25 408.95 43071.02 48035.47 2020-10-26 02:58:56.000 300 21263.28 408.93 43071.01 48035.45 2020-10-26 02:58:57.000 300 21263.27 408.92 43071.00 48035.51 2020-10-26 02:58:58.000 300 21263.29 408.90 43071.01 48035.53 2020-10-26 02:58:59.000 300 21263.34 408.87 43071.02 48035.55 2020-10-26 02:59:00.000 300 21263.27 408.81 43071.03 48035.54 2020-10-26 02:59:01.000 300 21263.24 408.74 43071.02 48035.54 2020-10-26 02:59:02.000 300 21263.20 408.68 43071.03 48035.52 2020-10-26 02:59:03.000 300 21263.20 408.61 43071.08 48035.53 2020-10-26 02:59:04.000 300 21263.16 408.53 43071.07 48035.50 2020-10-26 02:59:05.000 300 21263.13 408.46 43071.06 48035.51 2020-10-26 02:59:06.000 300 21263.14 408.41 43071.12 48035.49 2020-10-26 02:59:07.000 300 21263.13 408.38 43071.13 48035.52 2020-10-26 02:59:08.000 300 21263.16 408.31 43071.12 48035.54 2020-10-26 02:59:09.000 300 21263.20 408.23 43071.10 48035.52 2020-10-26 02:59:10.000 300 21263.24 408.14 43071.14 48035.56 2020-10-26 02:59:11.000 300 21263.30 408.05 43071.18 48035.54 2020-10-26 02:59:12.000 300 21263.33 407.98 43071.18 48035.63 2020-10-26 02:59:13.000 300 21263.38 407.89 43071.16 48035.62 2020-10-26 02:59:14.000 300 21263.42 407.79 43071.16 48035.66 2020-10-26 02:59:15.000 300 21263.44 407.69 43071.19 48035.69 2020-10-26 02:59:16.000 300 21263.44 407.61 43071.16 48035.72 2020-10-26 02:59:17.000 300 21263.42 407.54 43071.19 48035.74 2020-10-26 02:59:18.000 300 21263.44 407.47 43071.22 48035.74 2020-10-26 02:59:19.000 300 21263.42 407.40 43071.22 48035.72 2020-10-26 02:59:20.000 300 21263.39 407.34 43071.25 48035.72 2020-10-26 02:59:21.000 300 21263.36 407.31 43071.25 48035.74 2020-10-26 02:59:22.000 300 21263.32 407.33 43071.27 48035.71 2020-10-26 02:59:23.000 300 21263.27 407.33 43071.24 48035.69 2020-10-26 02:59:24.000 300 21263.24 407.40 43071.22 48035.68 2020-10-26 02:59:25.000 300 21263.27 407.43 43071.24 48035.72 2020-10-26 02:59:26.000 300 21263.28 407.49 43071.23 48035.64 2020-10-26 02:59:27.000 300 21263.28 407.57 43071.23 48035.69 2020-10-26 02:59:28.000 300 21263.30 407.60 43071.22 48035.67 2020-10-26 02:59:29.000 300 21263.34 407.63 43071.18 48035.67 2020-10-26 02:59:30.000 300 21263.36 407.63 43071.17 48035.68 2020-10-26 02:59:31.000 300 21263.32 407.62 43071.18 48035.63 2020-10-26 02:59:32.000 300 21263.31 407.59 43071.17 48035.67 2020-10-26 02:59:33.000 300 21263.31 407.57 43071.16 48035.64 2020-10-26 02:59:34.000 300 21263.30 407.55 43071.16 48035.62 2020-10-26 02:59:35.000 300 21263.25 407.55 43071.14 48035.64 2020-10-26 02:59:36.000 300 21263.21 407.55 43071.15 48035.62 2020-10-26 02:59:37.000 300 21263.18 407.55 43071.14 48035.58 2020-10-26 02:59:38.000 300 21263.12 407.55 43071.14 48035.54 2020-10-26 02:59:39.000 300 21263.04 407.56 43071.13 48035.56 2020-10-26 02:59:40.000 300 21263.01 407.54 43071.12 48035.51 2020-10-26 02:59:41.000 300 21262.98 407.54 43071.14 48035.49 2020-10-26 02:59:42.000 300 21262.97 407.54 43071.10 48035.46 2020-10-26 02:59:43.000 300 21262.98 407.53 43071.13 48035.42 2020-10-26 02:59:44.000 300 21263.02 407.58 43071.10 48035.44 2020-10-26 02:59:45.000 300 21263.04 407.66 43071.07 48035.45 2020-10-26 02:59:46.000 300 21263.09 407.72 43071.06 48035.44 2020-10-26 02:59:47.000 300 21263.12 407.74 43071.07 48035.46 2020-10-26 02:59:48.000 300 21263.16 407.76 43071.05 48035.47 2020-10-26 02:59:49.000 300 21263.20 407.78 43071.05 48035.48 2020-10-26 02:59:50.000 300 21263.28 407.75 43071.07 48035.52 2020-10-26 02:59:51.000 300 21263.29 407.74 43071.07 48035.49 2020-10-26 02:59:52.000 300 21263.32 407.70 43071.06 48035.52 2020-10-26 02:59:53.000 300 21263.37 407.62 43071.05 48035.57 2020-10-26 02:59:54.000 300 21263.41 407.56 43071.06 48035.57 2020-10-26 02:59:55.000 300 21263.41 407.50 43071.06 48035.59 2020-10-26 02:59:56.000 300 21263.43 407.43 43071.07 48035.59 2020-10-26 02:59:57.000 300 21263.42 407.33 43071.07 48035.61 2020-10-26 02:59:58.000 300 21263.46 407.20 43071.10 48035.64 2020-10-26 02:59:59.000 300 21263.44 407.10 43071.12 48035.61 2020-10-26 03:00:00.000 300 21263.41 407.03 43071.12 48035.62 2020-10-26 03:00:01.000 300 21263.38 406.93 43071.13 48035.61 2020-10-26 03:00:02.000 300 21263.38 406.85 43071.13 48035.62 2020-10-26 03:00:03.000 300 21263.36 406.80 43071.14 48035.63 2020-10-26 03:00:04.000 300 21263.38 406.78 43071.19 48035.62 2020-10-26 03:00:05.000 300 21263.38 406.74 43071.20 48035.67 2020-10-26 03:00:06.000 300 21263.42 406.75 43071.17 48035.66 2020-10-26 03:00:07.000 300 21263.44 406.76 43071.14 48035.68 2020-10-26 03:00:08.000 300 21263.43 406.74 43071.18 48035.68 2020-10-26 03:00:09.000 300 21263.44 406.72 43071.17 48035.69 2020-10-26 03:00:10.000 300 21263.41 406.72 43071.16 48035.71 2020-10-26 03:00:11.000 300 21263.41 406.72 43071.16 48035.65 2020-10-26 03:00:12.000 300 21263.44 406.69 43071.14 48035.66 2020-10-26 03:00:13.000 300 21263.43 406.68 43071.15 48035.68 2020-10-26 03:00:14.000 300 21263.45 406.66 43071.16 48035.69 2020-10-26 03:00:15.000 300 21263.51 406.63 43071.17 48035.71 2020-10-26 03:00:16.000 300 21263.58 406.61 43071.17 48035.70 2020-10-26 03:00:17.000 300 21263.66 406.58 43071.15 48035.72 2020-10-26 03:00:18.000 300 21263.74 406.52 43071.15 48035.78 2020-10-26 03:00:19.000 300 21263.81 406.39 43071.12 48035.79 2020-10-26 03:00:20.000 300 21263.86 406.29 43071.13 48035.82 2020-10-26 03:00:21.000 300 21263.97 406.17 43071.14 48035.86 2020-10-26 03:00:22.000 300 21264.01 406.06 43071.15 48035.92 2020-10-26 03:00:23.000 300 21264.01 405.95 43071.14 48035.92 2020-10-26 03:00:24.000 300 21264.02 405.83 43071.18 48035.93 2020-10-26 03:00:25.000 300 21264.01 405.69 43071.19 48035.93 2020-10-26 03:00:26.000 300 21263.96 405.58 43071.19 48035.94 2020-10-26 03:00:27.000 300 21263.87 405.47 43071.23 48035.96 2020-10-26 03:00:28.000 300 21263.81 405.40 43071.25 48035.91 2020-10-26 03:00:29.000 300 21263.75 405.32 43071.26 48035.90 2020-10-26 03:00:30.000 300 21263.69 405.29 43071.25 48035.88 2020-10-26 03:00:31.000 300 21263.63 405.26 43071.23 48035.88 2020-10-26 03:00:32.000 300 21263.58 405.25 43071.25 48035.86 2020-10-26 03:00:33.000 300 21263.53 405.23 43071.24 48035.81 2020-10-26 03:00:34.000 300 21263.51 405.23 43071.26 48035.80 2020-10-26 03:00:35.000 300 21263.49 405.23 43071.23 48035.79 2020-10-26 03:00:36.000 300 21263.48 405.21 43071.24 48035.80 2020-10-26 03:00:37.000 300 21263.47 405.23 43071.25 48035.80 2020-10-26 03:00:38.000 300 21263.54 405.26 43071.24 48035.78 2020-10-26 03:00:39.000 300 21263.65 405.32 43071.23 48035.79 2020-10-26 03:00:40.000 300 21263.70 405.42 43071.21 48035.86 2020-10-26 03:00:41.000 300 21263.78 405.53 43071.23 48035.86 2020-10-26 03:00:42.000 300 21263.86 405.64 43071.23 48035.92 2020-10-26 03:00:43.000 300 21263.93 405.75 43071.18 48035.93 2020-10-26 03:00:44.000 300 21263.98 405.84 43071.16 48035.94 2020-10-26 03:00:45.000 300 21263.98 405.91 43071.17 48035.94 2020-10-26 03:00:46.000 300 21263.93 406.00 43071.13 48035.91 2020-10-26 03:00:47.000 300 21263.88 406.05 43071.11 48035.88 2020-10-26 03:00:48.000 300 21263.86 406.15 43071.11 48035.89 2020-10-26 03:00:49.000 300 21263.84 406.26 43071.08 48035.83 2020-10-26 03:00:50.000 300 21263.85 406.34 43071.07 48035.76 2020-10-26 03:00:51.000 300 21263.80 406.44 43071.06 48035.79 2020-10-26 03:00:52.000 300 21263.78 406.55 43071.06 48035.76 2020-10-26 03:00:53.000 300 21263.75 406.65 43071.04 48035.72 2020-10-26 03:00:54.000 300 21263.68 406.73 43071.00 48035.69 2020-10-26 03:00:55.000 300 21263.62 406.81 43070.98 48035.64 2020-10-26 03:00:56.000 300 21263.60 406.86 43070.98 48035.62 2020-10-26 03:00:57.000 300 21263.61 406.86 43070.96 48035.59 2020-10-26 03:00:58.000 300 21263.63 406.84 43070.93 48035.56 2020-10-26 03:00:59.000 300 21263.61 406.84 43070.92 48035.53 2020-10-26 03:01:00.000 300 21263.61 406.83 43070.92 48035.54 2020-10-26 03:01:01.000 300 21263.57 406.83 43070.94 48035.52 2020-10-26 03:01:02.000 300 21263.55 406.84 43070.93 48035.52 2020-10-26 03:01:03.000 300 21263.54 406.86 43070.93 48035.49 2020-10-26 03:01:04.000 300 21263.49 406.93 43070.93 48035.49 2020-10-26 03:01:05.000 300 21263.46 406.99 43070.89 48035.47 2020-10-26 03:01:06.000 300 21263.40 407.06 43070.89 48035.44 2020-10-26 03:01:07.000 300 21263.36 407.14 43070.89 48035.44 2020-10-26 03:01:08.000 300 21263.30 407.23 43070.90 48035.40 2020-10-26 03:01:09.000 300 21263.32 407.28 43070.86 48035.37 2020-10-26 03:01:10.000 300 21263.41 407.34 43070.85 48035.36 2020-10-26 03:01:11.000 300 21263.51 407.39 43070.86 48035.39 2020-10-26 03:01:12.000 300 21263.62 407.42 43070.83 48035.42 2020-10-26 03:01:13.000 300 21263.82 407.42 43070.81 48035.47 2020-10-26 03:01:14.000 300 21263.93 407.36 43070.82 48035.56 2020-10-26 03:01:15.000 300 21264.06 407.30 43070.84 48035.59 2020-10-26 03:01:16.000 300 21264.17 407.18 43070.83 48035.65 2020-10-26 03:01:17.000 300 21264.21 407.05 43070.84 48035.68 2020-10-26 03:01:18.000 300 21264.23 406.94 43070.84 48035.74 2020-10-26 03:01:19.000 300 21264.27 406.84 43070.87 48035.75 2020-10-26 03:01:20.000 300 21264.27 406.75 43070.90 48035.76 2020-10-26 03:01:21.000 300 21264.27 406.67 43070.89 48035.84 2020-10-26 03:01:22.000 300 21264.27 406.55 43070.92 48035.79 2020-10-26 03:01:23.000 300 21264.24 406.47 43070.95 48035.83 2020-10-26 03:01:24.000 300 21264.19 406.37 43070.98 48035.86 2020-10-26 03:01:25.000 300 21264.12 406.25 43070.98 48035.83 2020-10-26 03:01:26.000 300 21264.06 406.17 43071.00 48035.81 2020-10-26 03:01:27.000 300 21263.97 406.08 43071.03 48035.82 2020-10-26 03:01:28.000 300 21263.89 405.98 43071.08 48035.78 2020-10-26 03:01:29.000 300 21263.80 405.88 43071.10 48035.78 2020-10-26 03:01:30.000 300 21263.77 405.83 43071.12 48035.73 2020-10-26 03:01:31.000 300 21263.75 405.79 43071.12 48035.75 2020-10-26 03:01:32.000 300 21263.79 405.77 43071.13 48035.70 2020-10-26 03:01:33.000 300 21263.85 405.71 43071.14 48035.77 2020-10-26 03:01:34.000 300 21263.89 405.67 43071.11 48035.76 2020-10-26 03:01:35.000 300 21263.95 405.62 43071.10 48035.80 2020-10-26 03:01:36.000 300 21264.06 405.55 43071.12 48035.84 2020-10-26 03:01:37.000 300 21264.13 405.49 43071.12 48035.90 2020-10-26 03:01:38.000 300 21264.21 405.42 43071.10 48035.92 2020-10-26 03:01:39.000 300 21264.26 405.35 43071.11 48035.97 2020-10-26 03:01:40.000 300 21264.32 405.28 43071.11 48036.02 2020-10-26 03:01:41.000 300 21264.39 405.20 43071.12 48036.04 2020-10-26 03:01:42.000 300 21264.40 405.15 43071.13 48036.07 2020-10-26 03:01:43.000 300 21264.38 405.11 43071.18 48036.08 2020-10-26 03:01:44.000 300 21264.35 405.10 43071.17 48036.09 2020-10-26 03:01:45.000 300 21264.29 405.10 43071.16 48036.05 2020-10-26 03:01:46.000 300 21264.20 405.11 43071.17 48036.02 2020-10-26 03:01:47.000 300 21264.11 405.18 43071.15 48036.00 2020-10-26 03:01:48.000 300 21264.04 405.21 43071.14 48035.98 2020-10-26 03:01:49.000 300 21263.98 405.28 43071.13 48035.95 2020-10-26 03:01:50.000 300 21263.90 405.33 43071.13 48035.88 2020-10-26 03:01:51.000 300 21263.80 405.36 43071.14 48035.84 2020-10-26 03:01:52.000 300 21263.73 405.40 43071.11 48035.78 2020-10-26 03:01:53.000 300 21263.62 405.42 43071.12 48035.73 2020-10-26 03:01:54.000 300 21263.54 405.45 43071.13 48035.70 2020-10-26 03:01:55.000 300 21263.54 405.46 43071.09 48035.66 2020-10-26 03:01:56.000 300 21263.51 405.51 43071.08 48035.66 2020-10-26 03:01:57.000 300 21263.51 405.53 43071.04 48035.60 2020-10-26 03:01:58.000 300 21263.56 405.56 43071.03 48035.64 2020-10-26 03:01:59.000 300 21263.62 405.61 43070.98 48035.61 2020-10-26 03:02:00.000 300 21263.70 405.64 43070.99 48035.63 2020-10-26 03:02:01.000 300 21263.76 405.67 43071.00 48035.64 2020-10-26 03:02:02.000 300 21263.78 405.73 43070.99 48035.68 2020-10-26 03:02:03.000 300 21263.78 405.74 43070.96 48035.68 2020-10-26 03:02:04.000 300 21263.85 405.74 43070.96 48035.71 2020-10-26 03:02:05.000 300 21263.82 405.76 43070.98 48035.68 2020-10-26 03:02:06.000 300 21263.77 405.76 43071.00 48035.68 2020-10-26 03:02:07.000 300 21263.73 405.80 43070.97 48035.67 2020-10-26 03:02:08.000 300 21263.72 405.82 43070.98 48035.68 2020-10-26 03:02:09.000 300 21263.67 405.88 43070.98 48035.63 2020-10-26 03:02:10.000 300 21263.63 405.92 43070.96 48035.62 2020-10-26 03:02:11.000 300 21263.60 405.97 43070.94 48035.58 2020-10-26 03:02:12.000 300 21263.54 406.04 43070.97 48035.57 2020-10-26 03:02:13.000 300 21263.50 406.12 43070.95 48035.53 2020-10-26 03:02:14.000 300 21263.43 406.23 43070.89 48035.51 2020-10-26 03:02:15.000 300 21263.40 406.33 43070.90 48035.47 2020-10-26 03:02:16.000 300 21263.36 406.42 43070.90 48035.45 2020-10-26 03:02:17.000 300 21263.33 406.48 43070.89 48035.42 2020-10-26 03:02:18.000 300 21263.36 406.55 43070.83 48035.37 2020-10-26 03:02:19.000 300 21263.39 406.59 43070.82 48035.38 2020-10-26 03:02:20.000 300 21263.41 406.64 43070.81 48035.37 2020-10-26 03:02:21.000 300 21263.46 406.65 43070.81 48035.40 2020-10-26 03:02:22.000 300 21263.51 406.67 43070.78 48035.36 2020-10-26 03:02:23.000 300 21263.56 406.67 43070.78 48035.38 2020-10-26 03:02:24.000 300 21263.63 406.62 43070.78 48035.39 2020-10-26 03:02:25.000 300 21263.68 406.54 43070.77 48035.44 2020-10-26 03:02:26.000 300 21263.73 406.52 43070.79 48035.43 2020-10-26 03:02:27.000 300 21263.73 406.46 43070.76 48035.47 2020-10-26 03:02:28.000 300 21263.76 406.38 43070.75 48035.48 2020-10-26 03:02:29.000 300 21263.78 406.31 43070.77 48035.48 2020-10-26 03:02:30.000 300 21263.80 406.23 43070.79 48035.53 2020-10-26 03:02:31.000 300 21263.82 406.15 43070.84 48035.52 2020-10-26 03:02:32.000 300 21263.80 406.06 43070.86 48035.55 2020-10-26 03:02:33.000 300 21263.78 405.96 43070.84 48035.54 2020-10-26 03:02:34.000 300 21263.75 405.86 43070.86 48035.53 2020-10-26 03:02:35.000 300 21263.71 405.78 43070.86 48035.55 2020-10-26 03:02:36.000 300 21263.65 405.71 43070.87 48035.52 2020-10-26 03:02:37.000 300 21263.57 405.63 43070.89 48035.54 2020-10-26 03:02:38.000 300 21263.52 405.59 43070.92 48035.49 2020-10-26 03:02:39.000 300 21263.43 405.55 43070.92 48035.50 2020-10-26 03:02:40.000 300 21263.38 405.50 43070.93 48035.49 2020-10-26 03:02:41.000 300 21263.38 405.42 43070.96 48035.46 2020-10-26 03:02:42.000 300 21263.33 405.35 43070.99 48035.48 2020-10-26 03:02:43.000 300 21263.35 405.25 43071.01 48035.44 2020-10-26 03:02:44.000 300 21263.34 405.16 43071.05 48035.46 2020-10-26 03:02:45.000 300 21263.35 405.02 43071.04 48035.49 2020-10-26 03:02:46.000 300 21263.36 404.90 43071.04 48035.50 2020-10-26 03:02:47.000 300 21263.39 404.77 43071.08 48035.50 2020-10-26 03:02:48.000 300 21263.44 404.67 43071.06 48035.56 2020-10-26 03:02:49.000 300 21263.51 404.58 43071.04 48035.60 2020-10-26 03:02:50.000 300 21263.57 404.50 43071.05 48035.61 2020-10-26 03:02:51.000 300 21263.67 404.39 43071.09 48035.67 2020-10-26 03:02:52.000 300 21263.79 404.27 43071.10 48035.74 2020-10-26 03:02:53.000 300 21263.83 404.18 43071.08 48035.78 2020-10-26 03:02:54.000 300 21263.91 404.08 43071.13 48035.79 2020-10-26 03:02:55.000 300 21263.89 403.99 43071.13 48035.84 2020-10-26 03:02:56.000 300 21263.89 403.85 43071.13 48035.86 2020-10-26 03:02:57.000 300 21263.88 403.72 43071.15 48035.85 2020-10-26 03:02:58.000 300 21263.78 403.62 43071.20 48035.82 2020-10-26 03:02:59.000 300 21263.69 403.53 43071.19 48035.82 2020-10-26 03:03:00.000 300 21263.62 403.44 43071.21 48035.80 2020-10-26 03:03:01.000 300 21263.55 403.37 43071.23 48035.79 2020-10-26 03:03:02.000 300 21263.48 403.33 43071.23 48035.76 2020-10-26 03:03:03.000 300 21263.42 403.32 43071.24 48035.75 2020-10-26 03:03:04.000 300 21263.37 403.31 43071.23 48035.74 2020-10-26 03:03:05.000 300 21263.32 403.32 43071.23 48035.67 2020-10-26 03:03:06.000 300 21263.23 403.36 43071.23 48035.67 2020-10-26 03:03:07.000 300 21263.19 403.37 43071.18 48035.60 2020-10-26 03:03:08.000 300 21263.13 403.41 43071.17 48035.57 2020-10-26 03:03:09.000 300 21263.08 403.47 43071.17 48035.51 2020-10-26 03:03:10.000 300 21263.09 403.54 43071.14 48035.54 2020-10-26 03:03:11.000 300 21263.08 403.61 43071.15 48035.49 2020-10-26 03:03:12.000 300 21263.11 403.72 43071.12 48035.46 2020-10-26 03:03:13.000 300 21263.14 403.85 43071.11 48035.46 2020-10-26 03:03:14.000 300 21263.21 403.94 43071.10 48035.48 2020-10-26 03:03:15.000 300 21263.25 404.05 43071.06 48035.48 2020-10-26 03:03:16.000 300 21263.32 404.14 43071.04 48035.49 2020-10-26 03:03:17.000 300 21263.41 404.20 43070.99 48035.49 2020-10-26 03:03:18.000 300 21263.46 404.25 43070.99 48035.48 2020-10-26 03:03:19.000 300 21263.46 404.27 43070.96 48035.51 2020-10-26 03:03:20.000 300 21263.52 404.32 43070.95 48035.50 2020-10-26 03:03:21.000 300 21263.56 404.35 43070.93 48035.51 2020-10-26 03:03:22.000 300 21263.62 404.36 43070.95 48035.51 2020-10-26 03:03:23.000 300 21263.62 404.36 43070.93 48035.53 2020-10-26 03:03:24.000 300 21263.66 404.31 43070.89 48035.54 2020-10-26 03:03:25.000 300 21263.70 404.30 43070.90 48035.55 2020-10-26 03:03:26.000 300 21263.64 404.31 43070.87 48035.54 2020-10-26 03:03:27.000 300 21263.59 404.30 43070.86 48035.53 2020-10-26 03:03:28.000 300 21263.57 404.29 43070.90 48035.50 2020-10-26 03:03:29.000 300 21263.51 404.26 43070.91 48035.49 2020-10-26 03:03:30.000 300 21263.43 404.26 43070.93 48035.47 2020-10-26 03:03:31.000 300 21263.34 404.26 43070.97 48035.45 2020-10-26 03:03:32.000 300 21263.30 404.27 43070.96 48035.44 2020-10-26 03:03:33.000 300 21263.25 404.27 43070.93 48035.44 2020-10-26 03:03:34.000 300 21263.21 404.27 43070.98 48035.37 2020-10-26 03:03:35.000 300 21263.18 404.23 43070.99 48035.42 2020-10-26 03:03:36.000 300 21263.15 404.23 43070.94 48035.38 2020-10-26 03:03:37.000 300 21263.13 404.20 43070.96 48035.37 2020-10-26 03:03:38.000 300 21263.17 404.18 43070.95 48035.39 2020-10-26 03:03:39.000 300 21263.16 404.15 43071.00 48035.39 2020-10-26 03:03:40.000 300 21263.17 404.12 43071.00 48035.38 2020-10-26 03:03:41.000 300 21263.15 404.12 43070.98 48035.40 2020-10-26 03:03:42.000 300 21263.16 404.11 43070.98 48035.41 2020-10-26 03:03:43.000 300 21263.19 404.06 43071.00 48035.44 2020-10-26 03:03:44.000 300 21263.28 404.02 43070.99 48035.45 2020-10-26 03:03:45.000 300 21263.33 403.97 43070.99 48035.47 2020-10-26 03:03:46.000 300 21263.36 403.92 43071.02 48035.49 2020-10-26 03:03:47.000 300 21263.31 403.84 43070.99 48035.50 2020-10-26 03:03:48.000 300 21263.29 403.73 43071.01 48035.49 2020-10-26 03:03:49.000 300 21263.31 403.59 43071.05 48035.49 2020-10-26 03:03:50.000 300 21263.26 403.47 43071.05 48035.49 2020-10-26 03:03:51.000 300 21263.23 403.33 43071.06 48035.51 2020-10-26 03:03:52.000 300 21263.21 403.19 43071.08 48035.50 2020-10-26 03:03:53.000 300 21263.17 403.07 43071.09 48035.50 2020-10-26 03:03:54.000 300 21263.12 402.93 43071.12 48035.49 2020-10-26 03:03:55.000 300 21263.08 402.79 43071.15 48035.51 2020-10-26 03:03:56.000 300 21263.05 402.65 43071.16 48035.48 2020-10-26 03:03:57.000 300 21263.02 402.47 43071.16 48035.47 2020-10-26 03:03:58.000 300 21263.01 402.33 43071.18 48035.49 2020-10-26 03:03:59.000 300 21263.00 402.20 43071.20 48035.49 2020-10-26 03:04:00.000 300 21263.01 402.03 43071.22 48035.54 2020-10-26 03:04:01.000 300 21262.99 401.86 43071.23 48035.53 2020-10-26 03:04:02.000 300 21263.01 401.67 43071.27 48035.55 2020-10-26 03:04:03.000 300 21263.02 401.52 43071.31 48035.58 2020-10-26 03:04:04.000 300 21263.02 401.34 43071.34 48035.59 2020-10-26 03:04:05.000 300 21263.04 401.16 43071.34 48035.62 2020-10-26 03:04:06.000 300 21263.03 401.02 43071.38 48035.64 2020-10-26 03:04:07.000 300 21263.02 400.88 43071.38 48035.69 2020-10-26 03:04:08.000 300 21263.01 400.73 43071.44 48035.69 2020-10-26 03:04:09.000 300 21263.01 400.59 43071.45 48035.70 2020-10-26 03:04:10.000 300 21262.97 400.48 43071.44 48035.70 2020-10-26 03:04:11.000 300 21262.97 400.39 43071.46 48035.70 2020-10-26 03:04:12.000 300 21262.93 400.29 43071.49 48035.69 2020-10-26 03:04:13.000 300 21262.92 400.20 43071.48 48035.74 2020-10-26 03:04:14.000 300 21262.92 400.14 43071.45 48035.68 2020-10-26 03:04:15.000 300 21262.86 400.09 43071.49 48035.68 2020-10-26 03:04:16.000 300 21262.84 400.07 43071.48 48035.69 2020-10-26 03:04:17.000 300 21262.80 400.06 43071.46 48035.66 2020-10-26 03:04:18.000 300 21262.75 400.04 43071.46 48035.64 2020-10-26 03:04:19.000 300 21262.67 400.05 43071.47 48035.60 2020-10-26 03:04:20.000 300 21262.57 400.08 43071.42 48035.55 2020-10-26 03:04:21.000 300 21262.51 400.12 43071.43 48035.54 2020-10-26 03:04:22.000 300 21262.42 400.19 43071.38 48035.46 2020-10-26 03:04:23.000 300 21262.36 400.23 43071.39 48035.40 2020-10-26 03:04:24.000 300 21262.30 400.33 43071.37 48035.37 2020-10-26 03:04:25.000 300 21262.28 400.39 43071.38 48035.32 2020-10-26 03:04:26.000 300 21262.25 400.52 43071.39 48035.31 2020-10-26 03:04:27.000 300 21262.23 400.63 43071.36 48035.28 2020-10-26 03:04:28.000 300 21262.25 400.74 43071.32 48035.24 2020-10-26 03:04:29.000 300 21262.25 400.86 43071.29 48035.23 2020-10-26 03:04:30.000 300 21262.26 401.03 43071.24 48035.21 2020-10-26 03:04:31.000 300 21262.27 401.13 43071.17 48035.21 2020-10-26 03:04:32.000 300 21262.30 401.20 43071.16 48035.17 2020-10-26 03:04:33.000 300 21262.30 401.31 43071.11 48035.16 2020-10-26 03:04:34.000 300 21262.30 401.44 43071.12 48035.13 2020-10-26 03:04:35.000 300 21262.24 401.55 43071.08 48035.08 2020-10-26 03:04:36.000 300 21262.22 401.67 43071.05 48035.08 2020-10-26 03:04:37.000 300 21262.23 401.74 43071.01 48035.03 2020-10-26 03:04:38.000 300 21262.20 401.80 43071.01 48035.03 2020-10-26 03:04:39.000 300 21262.17 401.87 43071.00 48034.97 2020-10-26 03:04:40.000 300 21262.17 401.92 43070.95 48034.96 2020-10-26 03:04:41.000 300 21262.20 401.97 43070.93 48034.94 2020-10-26 03:04:42.000 300 21262.20 401.97 43070.97 48034.93 2020-10-26 03:04:43.000 300 21262.19 401.95 43070.97 48034.92 2020-10-26 03:04:44.000 300 21262.19 401.97 43070.92 48034.93 2020-10-26 03:04:45.000 300 21262.22 401.99 43070.95 48034.92 2020-10-26 03:04:46.000 300 21262.23 401.97 43070.99 48034.93 2020-10-26 03:04:47.000 300 21262.23 401.97 43070.95 48034.95 2020-10-26 03:04:48.000 300 21262.25 401.94 43070.93 48034.93 2020-10-26 03:04:49.000 300 21262.26 401.93 43070.93 48034.94 2020-10-26 03:04:50.000 300 21262.24 401.91 43070.92 48034.92 2020-10-26 03:04:51.000 300 21262.23 401.86 43070.92 48034.91 2020-10-26 03:04:52.000 300 21262.24 401.83 43070.90 48034.93 2020-10-26 03:04:53.000 300 21262.24 401.76 43070.91 48034.90 2020-10-26 03:04:54.000 300 21262.21 401.66 43070.92 48034.94 2020-10-26 03:04:55.000 300 21262.18 401.60 43070.96 48034.92 2020-10-26 03:04:56.000 300 21262.15 401.55 43070.96 48034.90 2020-10-26 03:04:57.000 300 21262.06 401.50 43070.98 48034.90 2020-10-26 03:04:58.000 300 21262.07 401.44 43071.00 48034.89 2020-10-26 03:04:59.000 300 21262.03 401.41 43071.03 48034.88 2020-10-26 03:05:00.000 300 21262.05 401.36 43071.02 48034.92 2020-10-26 03:05:01.000 300 21262.06 401.34 43071.02 48034.91 2020-10-26 03:05:02.000 300 21262.11 401.31 43071.03 48034.92 2020-10-26 03:05:03.000 300 21262.19 401.25 43071.04 48034.93 2020-10-26 03:05:04.000 300 21262.26 401.17 43071.06 48034.98 2020-10-26 03:05:05.000 300 21262.35 401.10 43071.07 48035.02 2020-10-26 03:05:06.000 300 21262.40 401.02 43071.09 48035.07 2020-10-26 03:05:07.000 300 21262.42 400.90 43071.10 48035.09 2020-10-26 03:05:08.000 300 21262.43 400.79 43071.11 48035.13 2020-10-26 03:05:09.000 300 21262.42 400.69 43071.12 48035.16 2020-10-26 03:05:10.000 300 21262.37 400.57 43071.13 48035.17 2020-10-26 03:05:11.000 300 21262.31 400.50 43071.17 48035.18 2020-10-26 03:05:12.000 300 21262.24 400.44 43071.18 48035.14 2020-10-26 03:05:13.000 300 21262.14 400.40 43071.16 48035.08 2020-10-26 03:05:14.000 300 21262.07 400.41 43071.18 48035.09 2020-10-26 03:05:15.000 300 21262.01 400.41 43071.23 48035.05 2020-10-26 03:05:16.000 300 21261.98 400.46 43071.19 48035.01 2020-10-26 03:05:17.000 300 21261.96 400.49 43071.20 48035.01 2020-10-26 03:05:18.000 300 21261.97 400.46 43071.22 48035.01 2020-10-26 03:05:19.000 300 21261.99 400.45 43071.21 48035.00 2020-10-26 03:05:20.000 300 21262.00 400.41 43071.18 48035.00 2020-10-26 03:05:21.000 300 21262.01 400.40 43071.16 48034.99 2020-10-26 03:05:22.000 300 21262.03 400.35 43071.16 48034.98 2020-10-26 03:05:23.000 300 21262.04 400.28 43071.14 48035.04 2020-10-26 03:05:24.000 300 21262.05 400.21 43071.16 48035.01 2020-10-26 03:05:25.000 300 21262.05 400.11 43071.19 48035.03 2020-10-26 03:05:26.000 300 21262.08 400.03 43071.18 48035.06 2020-10-26 03:05:27.000 300 21262.07 399.96 43071.20 48035.02 2020-10-26 03:05:28.000 300 21262.05 399.89 43071.21 48035.04 2020-10-26 03:05:29.000 300 21262.08 399.80 43071.25 48035.05 2020-10-26 03:05:30.000 300 21262.07 399.72 43071.23 48035.09 2020-10-26 03:05:31.000 300 21262.03 399.66 43071.26 48035.07 2020-10-26 03:05:32.000 300 21262.01 399.58 43071.21 48035.03 2020-10-26 03:05:33.000 300 21262.00 399.48 43071.22 48035.08 2020-10-26 03:05:34.000 300 21261.99 399.39 43071.25 48035.06 2020-10-26 03:05:35.000 300 21261.98 399.31 43071.28 48035.07 2020-10-26 03:05:36.000 300 21261.98 399.22 43071.26 48035.02 2020-10-26 03:05:37.000 300 21261.98 399.13 43071.27 48035.04 2020-10-26 03:05:38.000 300 21261.98 399.09 43071.26 48035.07 2020-10-26 03:05:39.000 300 21262.01 399.02 43071.26 48035.03 2020-10-26 03:05:40.000 300 21262.01 398.96 43071.25 48035.08 2020-10-26 03:05:41.000 300 21262.02 398.91 43071.24 48035.06 2020-10-26 03:05:42.000 300 21262.01 398.86 43071.26 48035.09 2020-10-26 03:05:43.000 300 21261.95 398.81 43071.28 48035.08 2020-10-26 03:05:44.000 300 21261.96 398.77 43071.26 48035.11 2020-10-26 03:05:45.000 300 21261.99 398.71 43071.28 48035.08 2020-10-26 03:05:46.000 300 21261.95 398.67 43071.31 48035.07 2020-10-26 03:05:47.000 300 21261.94 398.65 43071.30 48035.07 2020-10-26 03:05:48.000 300 21261.93 398.64 43071.29 48035.07 2020-10-26 03:05:49.000 300 21261.96 398.66 43071.29 48035.04 2020-10-26 03:05:50.000 300 21261.99 398.70 43071.29 48035.10 2020-10-26 03:05:51.000 300 21262.06 398.73 43071.31 48035.09 2020-10-26 03:05:52.000 300 21262.12 398.79 43071.27 48035.09 2020-10-26 03:05:53.000 300 21262.10 398.82 43071.22 48035.13 2020-10-26 03:05:54.000 300 21262.15 398.85 43071.22 48035.10 2020-10-26 03:05:55.000 300 21262.20 398.93 43071.22 48035.11 2020-10-26 03:05:56.000 300 21262.19 398.99 43071.20 48035.11 2020-10-26 03:05:57.000 300 21262.23 399.03 43071.17 48035.09 2020-10-26 03:05:58.000 300 21262.27 399.05 43071.17 48035.12 2020-10-26 03:05:59.000 300 21262.28 399.06 43071.19 48035.13 2020-10-26 03:06:00.000 300 21262.31 399.08 43071.18 48035.10 2020-10-26 03:06:01.000 300 21262.31 399.08 43071.15 48035.11 2020-10-26 03:06:02.000 300 21262.31 399.09 43071.13 48035.12 2020-10-26 03:06:03.000 300 21262.31 399.09 43071.14 48035.10 2020-10-26 03:06:04.000 300 21262.34 399.10 43071.14 48035.11 2020-10-26 03:06:05.000 300 21262.35 399.17 43071.12 48035.09 2020-10-26 03:06:06.000 300 21262.35 399.20 43071.13 48035.10 2020-10-26 03:06:07.000 300 21262.34 399.25 43071.10 48035.08 2020-10-26 03:06:08.000 300 21262.33 399.29 43071.08 48035.07 2020-10-26 03:06:09.000 300 21262.34 399.36 43071.08 48035.07 2020-10-26 03:06:10.000 300 21262.36 399.39 43071.06 48035.04 2020-10-26 03:06:11.000 300 21262.39 399.40 43071.05 48035.03 2020-10-26 03:06:12.000 300 21262.41 399.43 43071.03 48035.05 2020-10-26 03:06:13.000 300 21262.43 399.48 43070.99 48035.05 2020-10-26 03:06:14.000 300 21262.48 399.49 43070.98 48035.06 2020-10-26 03:06:15.000 300 21262.50 399.49 43070.99 48035.04 2020-10-26 03:06:16.000 300 21262.51 399.50 43071.02 48035.07 2020-10-26 03:06:17.000 300 21262.48 399.48 43070.97 48035.01 2020-10-26 03:06:18.000 300 21262.44 399.49 43070.96 48035.00 2020-10-26 03:06:19.000 300 21262.34 399.48 43070.93 48035.01 2020-10-26 03:06:20.000 300 21262.26 399.44 43070.95 48034.96 2020-10-26 03:06:21.000 300 21262.21 399.44 43070.95 48034.92 2020-10-26 03:06:22.000 300 21262.20 399.47 43070.94 48034.89 2020-10-26 03:06:23.000 300 21262.20 399.51 43070.94 48034.87 2020-10-26 03:06:24.000 300 21262.17 399.55 43070.90 48034.88 2020-10-26 03:06:25.000 300 21262.16 399.59 43070.91 48034.80 2020-10-26 03:06:26.000 300 21262.15 399.64 43070.93 48034.84 2020-10-26 03:06:27.000 300 21262.13 399.66 43070.91 48034.82 2020-10-26 03:06:28.000 300 21262.15 399.65 43070.88 48034.82 2020-10-26 03:06:29.000 300 21262.17 399.65 43070.88 48034.80 2020-10-26 03:06:30.000 300 21262.24 399.63 43070.87 48034.81 2020-10-26 03:06:31.000 300 21262.19 399.61 43070.88 48034.86 2020-10-26 03:06:32.000 300 21262.22 399.52 43070.88 48034.83 2020-10-26 03:06:33.000 300 21262.25 399.43 43070.89 48034.86 2020-10-26 03:06:34.000 300 21262.28 399.36 43070.89 48034.83 2020-10-26 03:06:35.000 300 21262.31 399.24 43070.90 48034.86 2020-10-26 03:06:36.000 300 21262.31 399.16 43070.93 48034.91 2020-10-26 03:06:37.000 300 21262.31 399.03 43070.94 48034.90 2020-10-26 03:06:38.000 300 21262.30 398.90 43070.94 48034.90 2020-10-26 03:06:39.000 300 21262.27 398.75 43071.03 48034.94 2020-10-26 03:06:40.000 300 21262.27 398.65 43071.00 48034.93 2020-10-26 03:06:41.000 300 21262.23 398.57 43071.04 48034.96 2020-10-26 03:06:42.000 300 21262.22 398.49 43071.08 48034.96 2020-10-26 03:06:43.000 300 21262.25 398.42 43071.07 48034.99 2020-10-26 03:06:44.000 300 21262.25 398.36 43071.05 48035.01 2020-10-26 03:06:45.000 300 21262.25 398.31 43071.10 48035.00 2020-10-26 03:06:46.000 300 21262.31 398.25 43071.11 48035.02 2020-10-26 03:06:47.000 300 21262.32 398.19 43071.13 48035.03 2020-10-26 03:06:48.000 300 21262.36 398.17 43071.10 48035.07 2020-10-26 03:06:49.000 300 21262.38 398.14 43071.10 48035.08 2020-10-26 03:06:50.000 300 21262.39 398.10 43071.13 48035.08 2020-10-26 03:06:51.000 300 21262.41 398.08 43071.10 48035.12 2020-10-26 03:06:52.000 300 21262.39 398.05 43071.13 48035.11 2020-10-26 03:06:53.000 300 21262.40 398.04 43071.13 48035.11 2020-10-26 03:06:54.000 300 21262.40 398.05 43071.11 48035.11 2020-10-26 03:06:55.000 300 21262.42 398.06 43071.09 48035.09 2020-10-26 03:06:56.000 300 21262.47 398.09 43071.09 48035.15 2020-10-26 03:06:57.000 300 21262.50 398.14 43071.06 48035.10 2020-10-26 03:06:58.000 300 21262.56 398.14 43071.03 48035.13 2020-10-26 03:06:59.000 300 21262.62 398.15 43071.02 48035.10 2020-10-26 03:07:00.000 300 21262.67 398.17 43071.01 48035.16 2020-10-26 03:07:01.000 300 21262.67 398.19 43071.04 48035.15 2020-10-26 03:07:02.000 300 21262.68 398.22 43071.00 48035.14 2020-10-26 03:07:03.000 300 21262.69 398.24 43071.00 48035.14 2020-10-26 03:07:04.000 300 21262.70 398.29 43071.00 48035.17 2020-10-26 03:07:05.000 300 21262.70 398.38 43070.99 48035.13 2020-10-26 03:07:06.000 300 21262.70 398.46 43070.93 48035.09 2020-10-26 03:07:07.000 300 21262.68 398.55 43070.91 48035.11 2020-10-26 03:07:08.000 300 21262.68 398.64 43070.91 48035.07 2020-10-26 03:07:09.000 300 21262.67 398.77 43070.89 48035.07 2020-10-26 03:07:10.000 300 21262.65 398.85 43070.84 48035.05 2020-10-26 03:07:11.000 300 21262.63 398.95 43070.85 48034.98 2020-10-26 03:07:12.000 300 21262.61 399.06 43070.82 48035.00 2020-10-26 03:07:13.000 300 21262.58 399.16 43070.80 48034.94 2020-10-26 03:07:14.000 300 21262.57 399.24 43070.78 48034.93 2020-10-26 03:07:15.000 300 21262.56 399.33 43070.75 48034.89 2020-10-26 03:07:16.000 300 21262.62 399.41 43070.69 48034.85 2020-10-26 03:07:17.000 300 21262.66 399.48 43070.67 48034.88 2020-10-26 03:07:18.000 300 21262.71 399.52 43070.68 48034.90 2020-10-26 03:07:19.000 300 21262.79 399.53 43070.65 48034.90 2020-10-26 03:07:20.000 300 21262.84 399.53 43070.67 48034.91 2020-10-26 03:07:21.000 300 21262.89 399.49 43070.65 48034.94 2020-10-26 03:07:22.000 300 21262.97 399.46 43070.64 48034.98 2020-10-26 03:07:23.000 300 21263.02 399.39 43070.66 48034.99 2020-10-26 03:07:24.000 300 21263.03 399.34 43070.66 48034.99 2020-10-26 03:07:25.000 300 21263.06 399.34 43070.67 48035.03 2020-10-26 03:07:26.000 300 21263.07 399.29 43070.69 48035.04 2020-10-26 03:07:27.000 300 21263.04 399.26 43070.69 48035.03 2020-10-26 03:07:28.000 300 21262.99 399.19 43070.71 48035.02 2020-10-26 03:07:29.000 300 21262.92 399.18 43070.72 48035.04 2020-10-26 03:07:30.000 300 21262.85 399.20 43070.74 48035.02 2020-10-26 03:07:31.000 300 21262.79 399.22 43070.73 48034.99 2020-10-26 03:07:32.000 300 21262.73 399.22 43070.73 48034.96 2020-10-26 03:07:33.000 300 21262.69 399.25 43070.73 48034.95 2020-10-26 03:07:34.000 300 21262.70 399.29 43070.75 48034.92 2020-10-26 03:07:35.000 300 21262.69 399.32 43070.75 48034.91 2020-10-26 03:07:36.000 300 21262.76 399.31 43070.74 48034.91 2020-10-26 03:07:37.000 300 21262.82 399.31 43070.76 48034.94 2020-10-26 03:07:38.000 300 21262.88 399.28 43070.76 48034.98 2020-10-26 03:07:39.000 300 21262.99 399.24 43070.72 48034.98 2020-10-26 03:07:40.000 300 21263.06 399.21 43070.72 48035.05 2020-10-26 03:07:41.000 300 21263.17 399.17 43070.73 48035.10 2020-10-26 03:07:42.000 300 21263.27 399.10 43070.73 48035.12 2020-10-26 03:07:43.000 300 21263.39 399.02 43070.74 48035.19 2020-10-26 03:07:44.000 300 21263.45 398.94 43070.76 48035.23 2020-10-26 03:07:45.000 300 21263.51 398.86 43070.79 48035.28 2020-10-26 03:07:46.000 300 21263.55 398.78 43070.78 48035.32 2020-10-26 03:07:47.000 300 21263.56 398.70 43070.82 48035.34 2020-10-26 03:07:48.000 300 21263.60 398.61 43070.84 48035.38 2020-10-26 03:07:49.000 300 21263.56 398.55 43070.88 48035.38 2020-10-26 03:07:50.000 300 21263.54 398.49 43070.92 48035.39 2020-10-26 03:07:51.000 300 21263.50 398.45 43070.89 48035.39 2020-10-26 03:07:52.000 300 21263.46 398.42 43070.90 48035.39 2020-10-26 03:07:53.000 300 21263.38 398.39 43070.92 48035.36 2020-10-26 03:07:54.000 300 21263.33 398.41 43070.92 48035.35 2020-10-26 03:07:55.000 300 21263.28 398.42 43070.95 48035.31 2020-10-26 03:07:56.000 300 21263.27 398.44 43070.94 48035.30 2020-10-26 03:07:57.000 300 21263.26 398.50 43070.93 48035.29 2020-10-26 03:07:58.000 300 21263.27 398.54 43070.94 48035.26 2020-10-26 03:07:59.000 300 21263.27 398.55 43070.92 48035.28 2020-10-26 03:08:00.000 300 21263.24 398.55 43070.89 48035.26 2020-10-26 03:08:01.000 300 21263.29 398.57 43070.90 48035.26 2020-10-26 03:08:02.000 300 21263.34 398.58 43070.87 48035.31 2020-10-26 03:08:03.000 300 21263.34 398.56 43070.86 48035.29 2020-10-26 03:08:04.000 300 21263.41 398.52 43070.88 48035.32 2020-10-26 03:08:05.000 300 21263.47 398.48 43070.89 48035.31 2020-10-26 03:08:06.000 300 21263.43 398.49 43070.86 48035.36 2020-10-26 03:08:07.000 300 21263.43 398.44 43070.88 48035.32 2020-10-26 03:08:08.000 300 21263.44 398.38 43070.88 48035.37 2020-10-26 03:08:09.000 300 21263.41 398.41 43070.89 48035.34 2020-10-26 03:08:10.000 300 21263.36 398.39 43070.89 48035.35 2020-10-26 03:08:11.000 300 21263.31 398.38 43070.88 48035.31 2020-10-26 03:08:12.000 300 21263.26 398.39 43070.87 48035.31 2020-10-26 03:08:13.000 300 21263.18 398.37 43070.89 48035.27 2020-10-26 03:08:14.000 300 21263.10 398.40 43070.85 48035.24 2020-10-26 03:08:15.000 300 21263.04 398.41 43070.85 48035.20 2020-10-26 03:08:16.000 300 21262.97 398.44 43070.87 48035.17 2020-10-26 03:08:17.000 300 21262.89 398.47 43070.88 48035.13 2020-10-26 03:08:18.000 300 21262.86 398.53 43070.86 48035.13 2020-10-26 03:08:19.000 300 21262.87 398.58 43070.85 48035.07 2020-10-26 03:08:20.000 300 21262.85 398.64 43070.87 48035.07 2020-10-26 03:08:21.000 300 21262.85 398.67 43070.82 48035.04 2020-10-26 03:08:22.000 300 21262.84 398.66 43070.79 48035.02 2020-10-26 03:08:23.000 300 21262.86 398.69 43070.79 48035.04 2020-10-26 03:08:24.000 300 21262.93 398.69 43070.81 48035.01 2020-10-26 03:08:25.000 300 21262.96 398.70 43070.80 48035.09 2020-10-26 03:08:26.000 300 21263.01 398.71 43070.79 48035.08 2020-10-26 03:08:27.000 300 21263.09 398.71 43070.78 48035.11 2020-10-26 03:08:28.000 300 21263.18 398.66 43070.74 48035.11 2020-10-26 03:08:29.000 300 21263.26 398.65 43070.77 48035.15 2020-10-26 03:08:30.000 300 21263.33 398.63 43070.78 48035.16 2020-10-26 03:08:31.000 300 21263.39 398.59 43070.78 48035.22 2020-10-26 03:08:32.000 300 21263.41 398.56 43070.78 48035.26 2020-10-26 03:08:33.000 300 21263.38 398.57 43070.76 48035.20 2020-10-26 03:08:34.000 300 21263.40 398.53 43070.78 48035.25 2020-10-26 03:08:35.000 300 21263.41 398.48 43070.82 48035.27 2020-10-26 03:08:36.000 300 21263.41 398.44 43070.79 48035.24 2020-10-26 03:08:37.000 300 21263.38 398.44 43070.78 48035.25 2020-10-26 03:08:38.000 300 21263.36 398.41 43070.80 48035.26 2020-10-26 03:08:39.000 300 21263.39 398.39 43070.80 48035.27 2020-10-26 03:08:40.000 300 21263.37 398.37 43070.81 48035.25 2020-10-26 03:08:41.000 300 21263.40 398.33 43070.79 48035.27 2020-10-26 03:08:42.000 300 21263.42 398.35 43070.79 48035.25 2020-10-26 03:08:43.000 300 21263.42 398.31 43070.78 48035.25 2020-10-26 03:08:44.000 300 21263.44 398.30 43070.78 48035.27 2020-10-26 03:08:45.000 300 21263.52 398.27 43070.76 48035.29 2020-10-26 03:08:46.000 300 21263.57 398.21 43070.75 48035.32 2020-10-26 03:08:47.000 300 21263.64 398.15 43070.81 48035.34 2020-10-26 03:08:48.000 300 21263.74 398.09 43070.79 48035.37 2020-10-26 03:08:49.000 300 21263.77 398.03 43070.79 48035.42 2020-10-26 03:08:50.000 300 21263.80 397.98 43070.82 48035.42 2020-10-26 03:08:51.000 300 21263.85 397.92 43070.85 48035.44 2020-10-26 03:08:52.000 300 21263.86 397.88 43070.84 48035.48 2020-10-26 03:08:53.000 300 21263.87 397.82 43070.83 48035.51 2020-10-26 03:08:54.000 300 21263.88 397.79 43070.84 48035.50 2020-10-26 03:08:55.000 300 21263.84 397.75 43070.85 48035.52 2020-10-26 03:08:56.000 300 21263.83 397.73 43070.87 48035.49 2020-10-26 03:08:57.000 300 21263.86 397.72 43070.89 48035.51 2020-10-26 03:08:58.000 300 21263.82 397.68 43070.88 48035.53 2020-10-26 03:08:59.000 300 21263.79 397.68 43070.87 48035.50 2020-10-26 03:09:00.000 300 21263.72 397.68 43070.85 48035.47 2020-10-26 03:09:01.000 300 21263.70 397.67 43070.89 48035.43 2020-10-26 03:09:02.000 300 21263.65 397.68 43070.86 48035.45 2020-10-26 03:09:03.000 300 21263.56 397.71 43070.84 48035.41 2020-10-26 03:09:04.000 300 21263.54 397.70 43070.83 48035.35 2020-10-26 03:09:05.000 300 21263.51 397.73 43070.87 48035.37 2020-10-26 03:09:06.000 300 21263.50 397.76 43070.87 48035.32 2020-10-26 03:09:07.000 300 21263.48 397.81 43070.83 48035.32 2020-10-26 03:09:08.000 300 21263.49 397.85 43070.82 48035.31 2020-10-26 03:09:09.000 300 21263.54 397.92 43070.79 48035.27 2020-10-26 03:09:10.000 300 21263.53 397.94 43070.77 48035.29 2020-10-26 03:09:11.000 300 21263.57 398.01 43070.75 48035.30 2020-10-26 03:09:12.000 300 21263.59 398.04 43070.77 48035.32 2020-10-26 03:09:13.000 300 21263.62 398.06 43070.76 48035.30 2020-10-26 03:09:14.000 300 21263.67 398.09 43070.72 48035.31 2020-10-26 03:09:15.000 300 21263.68 398.08 43070.72 48035.33 2020-10-26 03:09:16.000 300 21263.69 398.09 43070.70 48035.30 2020-10-26 03:09:17.000 300 21263.70 398.09 43070.70 48035.33 2020-10-26 03:09:18.000 300 21263.71 398.05 43070.70 48035.33 2020-10-26 03:09:19.000 300 21263.67 398.05 43070.67 48035.31 2020-10-26 03:09:20.000 300 21263.63 398.08 43070.68 48035.31 2020-10-26 03:09:21.000 300 21263.60 398.11 43070.66 48035.24 2020-10-26 03:09:22.000 300 21263.60 398.10 43070.65 48035.22 2020-10-26 03:09:23.000 300 21263.57 398.09 43070.63 48035.16 2020-10-26 03:09:24.000 300 21263.50 398.12 43070.64 48035.16 2020-10-26 03:09:25.000 300 21263.44 398.16 43070.65 48035.14 2020-10-26 03:09:26.000 300 21263.40 398.21 43070.59 48035.11 2020-10-26 03:09:27.000 300 21263.36 398.29 43070.59 48035.10 2020-10-26 03:09:28.000 300 21263.36 398.37 43070.59 48035.07 2020-10-26 03:09:29.000 300 21263.35 398.45 43070.61 48035.06 2020-10-26 03:09:30.000 300 21263.35 398.53 43070.59 48035.05 2020-10-26 03:09:31.000 300 21263.40 398.62 43070.57 48035.04 2020-10-26 03:09:32.000 300 21263.45 398.72 43070.52 48035.04 2020-10-26 03:09:33.000 300 21263.48 398.84 43070.51 48035.05 2020-10-26 03:09:34.000 300 21263.56 398.89 43070.51 48035.10 2020-10-26 03:09:35.000 300 21263.65 398.92 43070.48 48035.10 2020-10-26 03:09:36.000 300 21263.75 398.95 43070.47 48035.14 2020-10-26 03:09:37.000 300 21263.86 398.99 43070.49 48035.16 2020-10-26 03:09:38.000 300 21263.94 398.99 43070.52 48035.22 2020-10-26 03:09:39.000 300 21264.08 398.96 43070.51 48035.25 2020-10-26 03:09:40.000 300 21264.18 398.96 43070.50 48035.30 2020-10-26 03:09:41.000 300 21264.28 398.95 43070.51 48035.38 2020-10-26 03:09:42.000 300 21264.36 398.94 43070.48 48035.38 2020-10-26 03:09:43.000 300 21264.45 398.93 43070.52 48035.49 2020-10-26 03:09:44.000 300 21264.50 398.90 43070.53 48035.46 2020-10-26 03:09:45.000 300 21264.54 398.90 43070.53 48035.52 2020-10-26 03:09:46.000 300 21264.56 398.89 43070.54 48035.54 2020-10-26 03:09:47.000 300 21264.53 398.86 43070.53 48035.54 2020-10-26 03:09:48.000 300 21264.52 398.82 43070.53 48035.57 2020-10-26 03:09:49.000 300 21264.46 398.80 43070.58 48035.54 2020-10-26 03:09:50.000 300 21264.42 398.77 43070.59 48035.54 2020-10-26 03:09:51.000 300 21264.38 398.79 43070.58 48035.52 2020-10-26 03:09:52.000 300 21264.31 398.80 43070.56 48035.50 2020-10-26 03:09:53.000 300 21264.28 398.80 43070.57 48035.47 2020-10-26 03:09:54.000 300 21264.23 398.81 43070.56 48035.48 2020-10-26 03:09:55.000 300 21264.17 398.85 43070.56 48035.41 2020-10-26 03:09:56.000 300 21264.16 398.87 43070.56 48035.45 2020-10-26 03:09:57.000 300 21264.18 398.88 43070.55 48035.42 2020-10-26 03:09:58.000 300 21264.20 398.92 43070.57 48035.40 2020-10-26 03:09:59.000 300 21264.25 398.97 43070.52 48035.39 2020-10-26 03:10:00.000 300 21264.34 398.98 43070.51 48035.40 2020-10-26 03:10:01.000 300 21264.42 399.02 43070.53 48035.45 2020-10-26 03:10:02.000 300 21264.55 399.00 43070.51 48035.46 2020-10-26 03:10:03.000 300 21264.61 398.97 43070.50 48035.50 2020-10-26 03:10:04.000 300 21264.69 398.95 43070.48 48035.51 2020-10-26 03:10:05.000 300 21264.75 398.92 43070.49 48035.58 2020-10-26 03:10:06.000 300 21264.77 398.91 43070.49 48035.58 2020-10-26 03:10:07.000 300 21264.81 398.87 43070.51 48035.62 2020-10-26 03:10:08.000 300 21264.90 398.81 43070.52 48035.67 2020-10-26 03:10:09.000 300 21264.96 398.74 43070.54 48035.67 2020-10-26 03:10:10.000 300 21264.95 398.71 43070.55 48035.68 2020-10-26 03:10:11.000 300 21264.90 398.65 43070.54 48035.70 2020-10-26 03:10:12.000 300 21264.86 398.62 43070.56 48035.70 2020-10-26 03:10:13.000 300 21264.85 398.57 43070.56 48035.69 2020-10-26 03:10:14.000 300 21264.82 398.54 43070.59 48035.71 2020-10-26 03:10:15.000 300 21264.77 398.54 43070.58 48035.65 2020-10-26 03:10:16.000 300 21264.71 398.51 43070.55 48035.64 2020-10-26 03:10:17.000 300 21264.65 398.48 43070.56 48035.65 2020-10-26 03:10:18.000 300 21264.55 398.54 43070.58 48035.58 2020-10-26 03:10:19.000 300 21264.56 398.56 43070.58 48035.60 2020-10-26 03:10:20.000 300 21264.52 398.60 43070.53 48035.61 2020-10-26 03:10:21.000 300 21264.52 398.64 43070.54 48035.52 2020-10-26 03:10:22.000 300 21264.56 398.65 43070.54 48035.56 2020-10-26 03:10:23.000 300 21264.57 398.68 43070.51 48035.56 2020-10-26 03:10:24.000 300 21264.57 398.71 43070.51 48035.55 2020-10-26 03:10:25.000 300 21264.62 398.70 43070.53 48035.57 2020-10-26 03:10:26.000 300 21264.71 398.71 43070.53 48035.58 2020-10-26 03:10:27.000 300 21264.77 398.72 43070.53 48035.63 2020-10-26 03:10:28.000 300 21264.82 398.74 43070.51 48035.60 2020-10-26 03:10:29.000 300 21264.88 398.73 43070.51 48035.65 2020-10-26 03:10:30.000 300 21264.97 398.73 43070.46 48035.69 2020-10-26 03:10:31.000 300 21265.01 398.73 43070.46 48035.68 2020-10-26 03:10:32.000 300 21265.09 398.72 43070.49 48035.72 2020-10-26 03:10:33.000 300 21265.15 398.71 43070.48 48035.73 2020-10-26 03:10:34.000 300 21265.23 398.66 43070.48 48035.81 2020-10-26 03:10:35.000 300 21265.26 398.64 43070.49 48035.80 2020-10-26 03:10:36.000 300 21265.34 398.65 43070.47 48035.87 2020-10-26 03:10:37.000 300 21265.37 398.63 43070.51 48035.84 2020-10-26 03:10:38.000 300 21265.39 398.60 43070.52 48035.85 2020-10-26 03:10:39.000 300 21265.38 398.58 43070.50 48035.90 2020-10-26 03:10:40.000 300 21265.39 398.53 43070.51 48035.89 2020-10-26 03:10:41.000 300 21265.39 398.50 43070.50 48035.86 2020-10-26 03:10:42.000 300 21265.34 398.53 43070.50 48035.87 2020-10-26 03:10:43.000 300 21265.27 398.51 43070.53 48035.85 2020-10-26 03:10:44.000 300 21265.20 398.50 43070.55 48035.81 2020-10-26 03:10:45.000 300 21265.17 398.47 43070.53 48035.81 2020-10-26 03:10:46.000 300 21265.14 398.47 43070.52 48035.79 2020-10-26 03:10:47.000 300 21265.12 398.47 43070.52 48035.78 2020-10-26 03:10:48.000 300 21265.13 398.47 43070.57 48035.77 2020-10-26 03:10:49.000 300 21265.12 398.47 43070.53 48035.78 2020-10-26 03:10:50.000 300 21265.10 398.46 43070.52 48035.78 2020-10-26 03:10:51.000 300 21265.10 398.43 43070.54 48035.75 2020-10-26 03:10:52.000 300 21265.10 398.43 43070.52 48035.80 2020-10-26 03:10:53.000 300 21265.11 398.43 43070.51 48035.78 2020-10-26 03:10:54.000 300 21265.13 398.42 43070.55 48035.81 2020-10-26 03:10:55.000 300 21265.15 398.40 43070.56 48035.79 2020-10-26 03:10:56.000 300 21265.18 398.43 43070.55 48035.81 2020-10-26 03:10:57.000 300 21265.19 398.45 43070.55 48035.79 2020-10-26 03:10:58.000 300 21265.18 398.48 43070.56 48035.82 2020-10-26 03:10:59.000 300 21265.18 398.52 43070.55 48035.83 2020-10-26 03:11:00.000 300 21265.14 398.52 43070.54 48035.80 2020-10-26 03:11:01.000 300 21265.17 398.54 43070.52 48035.80 2020-10-26 03:11:02.000 300 21265.18 398.57 43070.56 48035.85 2020-10-26 03:11:03.000 300 21265.16 398.58 43070.55 48035.80 2020-10-26 03:11:04.000 300 21265.20 398.57 43070.50 48035.83 2020-10-26 03:11:05.000 300 21265.23 398.57 43070.51 48035.84 2020-10-26 03:11:06.000 300 21265.28 398.54 43070.54 48035.83 2020-10-26 03:11:07.000 300 21265.34 398.51 43070.55 48035.86 2020-10-26 03:11:08.000 300 21265.38 398.46 43070.56 48035.89 2020-10-26 03:11:09.000 300 21265.38 398.42 43070.53 48035.89 2020-10-26 03:11:10.000 300 21265.41 398.37 43070.51 48035.92 2020-10-26 03:11:11.000 300 21265.41 398.31 43070.55 48035.92 2020-10-26 03:11:12.000 300 21265.38 398.26 43070.54 48035.93 2020-10-26 03:11:13.000 300 21265.39 398.21 43070.54 48035.92 2020-10-26 03:11:14.000 300 21265.36 398.14 43070.55 48035.93 2020-10-26 03:11:15.000 300 21265.31 398.09 43070.58 48035.88 2020-10-26 03:11:16.000 300 21265.27 398.05 43070.60 48035.93 2020-10-26 03:11:17.000 300 21265.21 398.02 43070.57 48035.90 2020-10-26 03:11:18.000 300 21265.18 398.01 43070.59 48035.89 2020-10-26 03:11:19.000 300 21265.14 397.98 43070.59 48035.85 2020-10-26 03:11:20.000 300 21265.12 397.99 43070.59 48035.84 2020-10-26 03:11:21.000 300 21265.10 398.00 43070.57 48035.83 2020-10-26 03:11:22.000 300 21265.08 397.99 43070.57 48035.81 2020-10-26 03:11:23.000 300 21265.05 398.01 43070.55 48035.81 2020-10-26 03:11:24.000 300 21265.05 398.03 43070.57 48035.78 2020-10-26 03:11:25.000 300 21265.08 398.04 43070.56 48035.81 2020-10-26 03:11:26.000 300 21265.10 398.05 43070.57 48035.74 2020-10-26 03:11:27.000 300 21265.10 398.05 43070.54 48035.78 2020-10-26 03:11:28.000 300 21265.17 398.01 43070.53 48035.79 2020-10-26 03:11:29.000 300 21265.25 397.94 43070.54 48035.83 2020-10-26 03:11:30.000 300 21265.27 397.87 43070.55 48035.82 2020-10-26 03:11:31.000 300 21265.32 397.80 43070.58 48035.86 2020-10-26 03:11:32.000 300 21265.37 397.69 43070.57 48035.86 2020-10-26 03:11:33.000 300 21265.41 397.58 43070.56 48035.91 2020-10-26 03:11:34.000 300 21265.42 397.45 43070.55 48035.94 2020-10-26 03:11:35.000 300 21265.46 397.30 43070.57 48035.96 2020-10-26 03:11:36.000 300 21265.46 397.20 43070.65 48036.00 2020-10-26 03:11:37.000 300 21265.44 397.06 43070.67 48035.99 2020-10-26 03:11:38.000 300 21265.37 396.97 43070.65 48036.01 2020-10-26 03:11:39.000 300 21265.32 396.89 43070.71 48035.98 2020-10-26 03:11:40.000 300 21265.28 396.83 43070.71 48035.99 2020-10-26 03:11:41.000 300 21265.18 396.76 43070.71 48035.95 2020-10-26 03:11:42.000 300 21265.11 396.72 43070.69 48035.97 2020-10-26 03:11:43.000 300 21265.02 396.70 43070.72 48035.91 2020-10-26 03:11:44.000 300 21264.99 396.68 43070.74 48035.90 2020-10-26 03:11:45.000 300 21264.93 396.68 43070.72 48035.89 2020-10-26 03:11:46.000 300 21264.88 396.68 43070.69 48035.84 2020-10-26 03:11:47.000 300 21264.86 396.75 43070.69 48035.84 2020-10-26 03:11:48.000 300 21264.78 396.79 43070.67 48035.79 2020-10-26 03:11:49.000 300 21264.78 396.83 43070.67 48035.77 2020-10-26 03:11:50.000 300 21264.77 396.89 43070.67 48035.78 2020-10-26 03:11:51.000 300 21264.82 396.91 43070.66 48035.77 2020-10-26 03:11:52.000 300 21264.89 396.96 43070.62 48035.77 2020-10-26 03:11:53.000 300 21264.97 396.98 43070.60 48035.78 2020-10-26 03:11:54.000 300 21265.02 397.01 43070.63 48035.81 2020-10-26 03:11:55.000 300 21265.09 397.02 43070.59 48035.81 2020-10-26 03:11:56.000 300 21265.19 397.07 43070.56 48035.83 2020-10-26 03:11:57.000 300 21265.22 397.07 43070.58 48035.88 2020-10-26 03:11:58.000 300 21265.25 397.09 43070.59 48035.89 2020-10-26 03:11:59.000 300 21265.28 397.12 43070.59 48035.89 2020-10-26 03:12:00.000 300 21265.33 397.13 43070.58 48035.91 2020-10-26 03:12:01.000 300 21265.30 397.19 43070.60 48035.92 2020-10-26 03:12:02.000 300 21265.28 397.26 43070.60 48035.89 2020-10-26 03:12:03.000 300 21265.29 397.30 43070.57 48035.89 2020-10-26 03:12:04.000 300 21265.25 397.34 43070.55 48035.85 2020-10-26 03:12:05.000 300 21265.20 397.40 43070.54 48035.87 2020-10-26 03:12:06.000 300 21265.17 397.45 43070.50 48035.80 2020-10-26 03:12:07.000 300 21265.17 397.53 43070.47 48035.80 2020-10-26 03:12:08.000 300 21265.18 397.56 43070.50 48035.74 2020-10-26 03:12:09.000 300 21265.15 397.60 43070.47 48035.75 2020-10-26 03:12:10.000 300 21265.13 397.63 43070.44 48035.69 2020-10-26 03:12:11.000 300 21265.11 397.70 43070.45 48035.73 2020-10-26 03:12:12.000 300 21265.12 397.76 43070.44 48035.68 2020-10-26 03:12:13.000 300 21265.12 397.81 43070.40 48035.69 2020-10-26 03:12:14.000 300 21265.13 397.87 43070.38 48035.66 2020-10-26 03:12:15.000 300 21265.10 397.93 43070.38 48035.66 2020-10-26 03:12:16.000 300 21265.07 397.97 43070.38 48035.65 2020-10-26 03:12:17.000 300 21265.08 398.04 43070.35 48035.60 2020-10-26 03:12:18.000 300 21265.08 398.11 43070.35 48035.62 2020-10-26 03:12:19.000 300 21265.08 398.14 43070.35 48035.57 2020-10-26 03:12:20.000 300 21265.10 398.20 43070.34 48035.58 2020-10-26 03:12:21.000 300 21265.09 398.24 43070.30 48035.56 2020-10-26 03:12:22.000 300 21265.09 398.28 43070.27 48035.51 2020-10-26 03:12:23.000 300 21265.07 398.31 43070.27 48035.54 2020-10-26 03:12:24.000 300 21265.05 398.33 43070.26 48035.50 2020-10-26 03:12:25.000 300 21265.03 398.37 43070.26 48035.48 2020-10-26 03:12:26.000 300 21265.02 398.38 43070.24 48035.51 2020-10-26 03:12:27.000 300 21265.02 398.37 43070.22 48035.46 2020-10-26 03:12:28.000 300 21265.03 398.34 43070.23 48035.45 2020-10-26 03:12:29.000 300 21265.05 398.35 43070.23 48035.45 2020-10-26 03:12:30.000 300 21265.00 398.31 43070.25 48035.46 2020-10-26 03:12:31.000 300 21264.96 398.32 43070.24 48035.44 2020-10-26 03:12:32.000 300 21264.94 398.33 43070.21 48035.45 2020-10-26 03:12:33.000 300 21264.94 398.30 43070.21 48035.44 2020-10-26 03:12:34.000 300 21264.90 398.30 43070.25 48035.41 2020-10-26 03:12:35.000 300 21264.91 398.29 43070.20 48035.42 2020-10-26 03:12:36.000 300 21264.88 398.27 43070.24 48035.40 2020-10-26 03:12:37.000 300 21264.87 398.24 43070.28 48035.43 2020-10-26 03:12:38.000 300 21264.90 398.19 43070.29 48035.43 2020-10-26 03:12:39.000 300 21264.95 398.19 43070.27 48035.47 2020-10-26 03:12:40.000 300 21265.00 398.15 43070.28 48035.49 2020-10-26 03:12:41.000 300 21265.10 398.13 43070.31 48035.52 2020-10-26 03:12:42.000 300 21265.18 398.10 43070.32 48035.57 2020-10-26 03:12:43.000 300 21265.29 398.05 43070.35 48035.61 2020-10-26 03:12:44.000 300 21265.38 397.98 43070.35 48035.68 2020-10-26 03:12:45.000 300 21265.41 397.92 43070.37 48035.70 2020-10-26 03:12:46.000 300 21265.45 397.83 43070.40 48035.77 2020-10-26 03:12:47.000 300 21265.47 397.74 43070.40 48035.79 2020-10-26 03:12:48.000 300 21265.52 397.66 43070.43 48035.81 2020-10-26 03:12:49.000 300 21265.54 397.60 43070.45 48035.86 2020-10-26 03:12:50.000 300 21265.55 397.53 43070.46 48035.85 2020-10-26 03:12:51.000 300 21265.59 397.45 43070.44 48035.88 2020-10-26 03:12:52.000 300 21265.62 397.40 43070.46 48035.92 2020-10-26 03:12:53.000 300 21265.63 397.36 43070.44 48035.93 2020-10-26 03:12:54.000 300 21265.67 397.30 43070.49 48035.95 2020-10-26 03:12:55.000 300 21265.66 397.25 43070.52 48035.94 2020-10-26 03:12:56.000 300 21265.67 397.20 43070.54 48035.97 2020-10-26 03:12:57.000 300 21265.67 397.17 43070.53 48035.96 2020-10-26 03:12:58.000 300 21265.69 397.14 43070.50 48035.97 2020-10-26 03:12:59.000 300 21265.69 397.10 43070.52 48036.00 2020-10-26 03:13:00.000 300 21265.72 397.06 43070.53 48036.00 2020-10-26 03:13:01.000 300 21265.71 397.03 43070.51 48036.01 2020-10-26 03:13:02.000 300 21265.74 396.98 43070.53 48036.01 2020-10-26 03:13:03.000 300 21265.75 396.96 43070.53 48036.04 2020-10-26 03:13:04.000 300 21265.76 396.93 43070.52 48036.03 2020-10-26 03:13:05.000 300 21265.77 396.92 43070.53 48036.04 2020-10-26 03:13:06.000 300 21265.78 396.87 43070.51 48036.06 2020-10-26 03:13:07.000 300 21265.75 396.85 43070.50 48036.04 2020-10-26 03:13:08.000 300 21265.80 396.83 43070.54 48036.06 2020-10-26 03:13:09.000 300 21265.77 396.80 43070.53 48036.05 2020-10-26 03:13:10.000 300 21265.73 396.80 43070.51 48036.04 2020-10-26 03:13:11.000 300 21265.71 396.79 43070.51 48036.00 2020-10-26 03:13:12.000 300 21265.72 396.76 43070.49 48036.03 2020-10-26 03:13:13.000 300 21265.74 396.76 43070.51 48036.00 2020-10-26 03:13:14.000 300 21265.74 396.73 43070.52 48036.02 2020-10-26 03:13:15.000 300 21265.73 396.70 43070.49 48036.01 2020-10-26 03:13:16.000 300 21265.71 396.68 43070.52 48036.02 2020-10-26 03:13:17.000 300 21265.76 396.66 43070.50 48036.02 2020-10-26 03:13:18.000 300 21265.77 396.62 43070.50 48036.02 2020-10-26 03:13:19.000 300 21265.80 396.57 43070.50 48036.03 2020-10-26 03:13:20.000 300 21265.81 396.53 43070.53 48036.04 2020-10-26 03:13:21.000 300 21265.80 396.48 43070.53 48036.04 2020-10-26 03:13:22.000 300 21265.80 396.43 43070.55 48036.04 2020-10-26 03:13:23.000 300 21265.79 396.36 43070.54 48036.05 2020-10-26 03:13:24.000 300 21265.79 396.30 43070.53 48036.05 2020-10-26 03:13:25.000 300 21265.77 396.23 43070.53 48036.07 2020-10-26 03:13:26.000 300 21265.78 396.17 43070.51 48036.06 2020-10-26 03:13:27.000 300 21265.80 396.08 43070.53 48036.07 2020-10-26 03:13:28.000 300 21265.79 396.02 43070.56 48036.07 2020-10-26 03:13:29.000 300 21265.82 395.94 43070.58 48036.10 2020-10-26 03:13:30.000 300 21265.82 395.84 43070.61 48036.10 2020-10-26 03:13:31.000 300 21265.85 395.77 43070.60 48036.13 2020-10-26 03:13:32.000 300 21265.87 395.68 43070.62 48036.17 2020-10-26 03:13:33.000 300 21265.91 395.61 43070.64 48036.15 2020-10-26 03:13:34.000 300 21265.95 395.54 43070.65 48036.18 2020-10-26 03:13:35.000 300 21265.99 395.46 43070.67 48036.22 2020-10-26 03:13:36.000 300 21266.03 395.42 43070.68 48036.25 2020-10-26 03:13:37.000 300 21266.08 395.33 43070.67 48036.25 2020-10-26 03:13:38.000 300 21266.11 395.25 43070.69 48036.30 2020-10-26 03:13:39.000 300 21266.12 395.20 43070.69 48036.31 2020-10-26 03:13:40.000 300 21266.09 395.17 43070.69 48036.31 2020-10-26 03:13:41.000 300 21266.08 395.11 43070.68 48036.33 2020-10-26 03:13:42.000 300 21266.11 395.08 43070.70 48036.36 2020-10-26 03:13:43.000 300 21266.09 395.06 43070.71 48036.35 2020-10-26 03:13:44.000 300 21266.04 395.09 43070.71 48036.35 2020-10-26 03:13:45.000 300 21266.04 395.12 43070.69 48036.35 2020-10-26 03:13:46.000 300 21266.01 395.18 43070.68 48036.32 2020-10-26 03:13:47.000 300 21265.99 395.28 43070.69 48036.32 2020-10-26 03:13:48.000 300 21266.01 395.39 43070.68 48036.32 2020-10-26 03:13:49.000 300 21266.06 395.56 43070.67 48036.31 2020-10-26 03:13:50.000 300 21266.11 395.71 43070.65 48036.31 2020-10-26 03:13:51.000 300 21266.13 395.86 43070.61 48036.33 2020-10-26 03:13:52.000 300 21266.16 395.96 43070.62 48036.30 2020-10-26 03:13:53.000 300 21266.13 396.06 43070.63 48036.32 2020-10-26 03:13:54.000 300 21266.14 396.14 43070.63 48036.31 2020-10-26 03:13:55.000 300 21266.16 396.19 43070.64 48036.32 2020-10-26 03:13:56.000 300 21266.16 396.23 43070.58 48036.27 2020-10-26 03:13:57.000 300 21266.16 396.26 43070.58 48036.26 2020-10-26 03:13:58.000 300 21266.11 396.27 43070.57 48036.26 2020-10-26 03:13:59.000 300 21266.15 396.25 43070.56 48036.23 2020-10-26 03:14:00.000 300 21266.13 396.24 43070.56 48036.24 2020-10-26 03:14:01.000 300 21266.10 396.25 43070.55 48036.21 2020-10-26 03:14:02.000 300 21266.07 396.23 43070.54 48036.24 2020-10-26 03:14:03.000 300 21266.08 396.21 43070.52 48036.17 2020-10-26 03:14:04.000 300 21266.03 396.20 43070.52 48036.19 2020-10-26 03:14:05.000 300 21266.00 396.20 43070.51 48036.17 2020-10-26 03:14:06.000 300 21265.95 396.15 43070.54 48036.13 2020-10-26 03:14:07.000 300 21265.86 396.12 43070.57 48036.14 2020-10-26 03:14:08.000 300 21265.79 396.05 43070.58 48036.10 2020-10-26 03:14:09.000 300 21265.78 396.02 43070.60 48036.10 2020-10-26 03:14:10.000 300 21265.74 395.96 43070.56 48036.07 2020-10-26 03:14:11.000 300 21265.71 395.90 43070.54 48036.08 2020-10-26 03:14:12.000 300 21265.66 395.81 43070.59 48036.05 2020-10-26 03:14:13.000 300 21265.61 395.76 43070.60 48036.04 2020-10-26 03:14:14.000 300 21265.59 395.68 43070.63 48036.04 2020-10-26 03:14:15.000 300 21265.56 395.58 43070.62 48036.04 2020-10-26 03:14:16.000 300 21265.58 395.51 43070.63 48036.00 2020-10-26 03:14:17.000 300 21265.57 395.41 43070.63 48036.07 2020-10-26 03:14:18.000 300 21265.59 395.34 43070.67 48036.01 2020-10-26 03:14:19.000 300 21265.59 395.27 43070.69 48036.07 2020-10-26 03:14:20.000 300 21265.61 395.21 43070.70 48036.08 2020-10-26 03:14:21.000 300 21265.62 395.15 43070.68 48036.07 2020-10-26 03:14:22.000 300 21265.64 395.09 43070.69 48036.12 2020-10-26 03:14:23.000 300 21265.68 395.03 43070.65 48036.14 2020-10-26 03:14:24.000 300 21265.67 395.01 43070.66 48036.12 2020-10-26 03:14:25.000 300 21265.69 394.99 43070.68 48036.14 2020-10-26 03:14:26.000 300 21265.70 394.95 43070.69 48036.16 2020-10-26 03:14:27.000 300 21265.68 394.93 43070.70 48036.16 2020-10-26 03:14:28.000 300 21265.71 394.91 43070.70 48036.17 2020-10-26 03:14:29.000 300 21265.72 394.88 43070.72 48036.17 2020-10-26 03:14:30.000 300 21265.69 394.87 43070.71 48036.19 2020-10-26 03:14:31.000 300 21265.68 394.84 43070.75 48036.17 2020-10-26 03:14:32.000 300 21265.67 394.81 43070.73 48036.20 2020-10-26 03:14:33.000 300 21265.70 394.80 43070.73 48036.18 2020-10-26 03:14:34.000 300 21265.74 394.78 43070.74 48036.23 2020-10-26 03:14:35.000 300 21265.78 394.74 43070.78 48036.22 2020-10-26 03:14:36.000 300 21265.78 394.69 43070.77 48036.25 2020-10-26 03:14:37.000 300 21265.81 394.66 43070.78 48036.22 2020-10-26 03:14:38.000 300 21265.82 394.65 43070.78 48036.25 2020-10-26 03:14:39.000 300 21265.80 394.62 43070.81 48036.28 2020-10-26 03:14:40.000 300 21265.76 394.58 43070.80 48036.23 2020-10-26 03:14:41.000 300 21265.74 394.56 43070.77 48036.22 2020-10-26 03:14:42.000 300 21265.72 394.55 43070.76 48036.24 2020-10-26 03:14:43.000 300 21265.69 394.54 43070.75 48036.22 2020-10-26 03:14:44.000 300 21265.69 394.51 43070.76 48036.20 2020-10-26 03:14:45.000 300 21265.67 394.54 43070.78 48036.19 2020-10-26 03:14:46.000 300 21265.63 394.58 43070.78 48036.19 2020-10-26 03:14:47.000 300 21265.62 394.62 43070.80 48036.19 2020-10-26 03:14:48.000 300 21265.61 394.67 43070.80 48036.21 2020-10-26 03:14:49.000 300 21265.59 394.73 43070.81 48036.17 2020-10-26 03:14:50.000 300 21265.56 394.80 43070.78 48036.17 2020-10-26 03:14:51.000 300 21265.56 394.88 43070.80 48036.17 2020-10-26 03:14:52.000 300 21265.57 394.95 43070.77 48036.14 2020-10-26 03:14:53.000 300 21265.58 395.04 43070.74 48036.11 2020-10-26 03:14:54.000 300 21265.59 395.08 43070.71 48036.11 2020-10-26 03:14:55.000 300 21265.55 395.18 43070.69 48036.09 2020-10-26 03:14:56.000 300 21265.54 395.26 43070.66 48036.03 2020-10-26 03:14:57.000 300 21265.53 395.31 43070.62 48036.04 2020-10-26 03:14:58.000 300 21265.52 395.33 43070.58 48036.01 2020-10-26 03:14:59.000 300 21265.51 395.34 43070.60 48036.03 2020-10-26 03:15:00.000 300 21265.52 395.34 43070.59 48035.98 2020-10-26 03:15:01.000 300 21265.49 395.34 43070.58 48035.97 2020-10-26 03:15:02.000 300 21265.46 395.34 43070.56 48035.95 2020-10-26 03:15:03.000 300 21265.47 395.30 43070.52 48035.94 2020-10-26 03:15:04.000 300 21265.46 395.27 43070.53 48035.90 2020-10-26 03:15:05.000 300 21265.45 395.26 43070.53 48035.93 2020-10-26 03:15:06.000 300 21265.44 395.23 43070.51 48035.92 2020-10-26 03:15:07.000 300 21265.43 395.23 43070.52 48035.91 2020-10-26 03:15:08.000 300 21265.48 395.23 43070.52 48035.93 2020-10-26 03:15:09.000 300 21265.47 395.25 43070.51 48035.91 2020-10-26 03:15:10.000 300 21265.52 395.24 43070.52 48035.91 2020-10-26 03:15:11.000 300 21265.54 395.24 43070.50 48035.92 2020-10-26 03:15:12.000 300 21265.59 395.22 43070.50 48035.93 2020-10-26 03:15:13.000 300 21265.59 395.18 43070.48 48035.94 2020-10-26 03:15:14.000 300 21265.63 395.14 43070.48 48035.96 2020-10-26 03:15:15.000 300 21265.68 395.12 43070.50 48035.96 2020-10-26 03:15:16.000 300 21265.72 395.08 43070.49 48035.98 2020-10-26 03:15:17.000 300 21265.79 394.99 43070.52 48036.01 2020-10-26 03:15:18.000 300 21265.81 394.93 43070.52 48036.03 2020-10-26 03:15:19.000 300 21265.82 394.92 43070.51 48036.06 2020-10-26 03:15:20.000 300 21265.87 394.90 43070.53 48036.10 2020-10-26 03:15:21.000 300 21265.89 394.87 43070.56 48036.12 2020-10-26 03:15:22.000 300 21265.91 394.82 43070.56 48036.11 2020-10-26 03:15:23.000 300 21265.95 394.78 43070.56 48036.13 2020-10-26 03:15:24.000 300 21266.00 394.76 43070.53 48036.12 2020-10-26 03:15:25.000 300 21265.99 394.67 43070.53 48036.15 2020-10-26 03:15:26.000 300 21266.01 394.61 43070.53 48036.16 2020-10-26 03:15:27.000 300 21266.07 394.57 43070.55 48036.20 2020-10-26 03:15:28.000 300 21266.12 394.54 43070.53 48036.19 2020-10-26 03:15:29.000 300 21266.12 394.48 43070.53 48036.22 2020-10-26 03:15:30.000 300 21266.17 394.39 43070.55 48036.21 2020-10-26 03:15:31.000 300 21266.21 394.31 43070.54 48036.26 2020-10-26 03:15:32.000 300 21266.22 394.28 43070.55 48036.25 2020-10-26 03:15:33.000 300 21266.24 394.24 43070.58 48036.31 2020-10-26 03:15:34.000 300 21266.26 394.18 43070.60 48036.31 2020-10-26 03:15:35.000 300 21266.28 394.13 43070.58 48036.32 2020-10-26 03:15:36.000 300 21266.29 394.11 43070.57 48036.35 2020-10-26 03:15:37.000 300 21266.30 394.08 43070.60 48036.34 2020-10-26 03:15:38.000 300 21266.30 394.05 43070.63 48036.37 2020-10-26 03:15:39.000 300 21266.27 394.05 43070.59 48036.37 2020-10-26 03:15:40.000 300 21266.28 394.06 43070.60 48036.36 2020-10-26 03:15:41.000 300 21266.26 394.06 43070.61 48036.37 2020-10-26 03:15:42.000 300 21266.28 394.07 43070.63 48036.35 2020-10-26 03:15:43.000 300 21266.27 394.08 43070.62 48036.36 2020-10-26 03:15:44.000 300 21266.26 394.09 43070.63 48036.32 2020-10-26 03:15:45.000 300 21266.23 394.11 43070.60 48036.34 2020-10-26 03:15:46.000 300 21266.21 394.16 43070.59 48036.35 2020-10-26 03:15:47.000 300 21266.20 394.21 43070.58 48036.29 2020-10-26 03:15:48.000 300 21266.13 394.27 43070.59 48036.35 2020-10-26 03:15:49.000 300 21266.08 394.32 43070.59 48036.25 2020-10-26 03:15:50.000 300 21266.06 394.38 43070.56 48036.23 2020-10-26 03:15:51.000 300 21266.01 394.46 43070.50 48036.19 2020-10-26 03:15:52.000 300 21265.97 394.51 43070.51 48036.16 2020-10-26 03:15:53.000 300 21265.97 394.59 43070.54 48036.17 2020-10-26 03:15:54.000 300 21265.97 394.73 43070.52 48036.14 2020-10-26 03:15:55.000 300 21265.93 394.87 43070.48 48036.13 2020-10-26 03:15:56.000 300 21265.95 395.02 43070.45 48036.09 2020-10-26 03:15:57.000 300 21265.94 395.11 43070.42 48036.07 2020-10-26 03:15:58.000 300 21265.92 395.18 43070.39 48036.05 2020-10-26 03:15:59.000 300 21265.93 395.20 43070.38 48036.02 2020-10-26 03:16:00.000 300 21265.89 395.21 43070.36 48035.96 2020-10-26 03:16:01.000 300 21265.85 395.19 43070.37 48035.97 2020-10-26 03:16:02.000 300 21265.89 395.14 43070.36 48035.95 2020-10-26 03:16:03.000 300 21265.90 395.07 43070.36 48035.92 2020-10-26 03:16:04.000 300 21265.93 395.02 43070.35 48035.91 2020-10-26 03:16:05.000 300 21265.95 394.95 43070.38 48035.95 2020-10-26 03:16:06.000 300 21266.02 394.86 43070.36 48035.96 2020-10-26 03:16:07.000 300 21266.05 394.81 43070.32 48035.98 2020-10-26 03:16:08.000 300 21266.09 394.75 43070.36 48036.02 2020-10-26 03:16:09.000 300 21266.12 394.68 43070.36 48036.03 2020-10-26 03:16:10.000 300 21266.15 394.61 43070.38 48036.04 2020-10-26 03:16:11.000 300 21266.18 394.50 43070.40 48036.10 2020-10-26 03:16:12.000 300 21266.23 394.41 43070.44 48036.12 2020-10-26 03:16:13.000 300 21266.26 394.36 43070.46 48036.13 2020-10-26 03:16:14.000 300 21266.30 394.29 43070.50 48036.19 2020-10-26 03:16:15.000 300 21266.30 394.25 43070.52 48036.22 2020-10-26 03:16:16.000 300 21266.29 394.23 43070.51 48036.25 2020-10-26 03:16:17.000 300 21266.32 394.20 43070.50 48036.27 2020-10-26 03:16:18.000 300 21266.32 394.18 43070.49 48036.27 2020-10-26 03:16:19.000 300 21266.32 394.18 43070.50 48036.27 2020-10-26 03:16:20.000 300 21266.32 394.20 43070.51 48036.26 2020-10-26 03:16:21.000 300 21266.29 394.18 43070.48 48036.24 2020-10-26 03:16:22.000 300 21266.28 394.16 43070.48 48036.22 2020-10-26 03:16:23.000 300 21266.30 394.14 43070.47 48036.19 2020-10-26 03:16:24.000 300 21266.32 394.09 43070.43 48036.22 2020-10-26 03:16:25.000 300 21266.38 394.04 43070.46 48036.22 2020-10-26 03:16:26.000 300 21266.50 394.01 43070.46 48036.24 2020-10-26 03:16:27.000 300 21266.59 393.99 43070.46 48036.28 2020-10-26 03:16:28.000 300 21266.66 393.94 43070.46 48036.36 2020-10-26 03:16:29.000 300 21266.74 393.87 43070.43 48036.36 2020-10-26 03:16:30.000 300 21266.85 393.80 43070.47 48036.42 2020-10-26 03:16:31.000 300 21266.93 393.75 43070.50 48036.50 2020-10-26 03:16:32.000 300 21266.94 393.69 43070.52 48036.51 2020-10-26 03:16:33.000 300 21266.96 393.62 43070.53 48036.52 2020-10-26 03:16:34.000 300 21266.98 393.54 43070.54 48036.56 2020-10-26 03:16:35.000 300 21266.95 393.47 43070.56 48036.56 2020-10-26 03:16:36.000 300 21266.93 393.37 43070.54 48036.57 2020-10-26 03:16:37.000 300 21266.87 393.31 43070.55 48036.55 2020-10-26 03:16:38.000 300 21266.80 393.26 43070.57 48036.56 2020-10-26 03:16:39.000 300 21266.72 393.24 43070.56 48036.51 2020-10-26 03:16:40.000 300 21266.66 393.24 43070.58 48036.47 2020-10-26 03:16:41.000 300 21266.62 393.24 43070.56 48036.46 2020-10-26 03:16:42.000 300 21266.58 393.22 43070.56 48036.43 2020-10-26 03:16:43.000 300 21266.51 393.26 43070.57 48036.41 2020-10-26 03:16:44.000 300 21266.44 393.31 43070.58 48036.37 2020-10-26 03:16:45.000 300 21266.39 393.35 43070.57 48036.37 2020-10-26 03:16:46.000 300 21266.38 393.38 43070.55 48036.35 2020-10-26 03:16:47.000 300 21266.42 393.40 43070.52 48036.31 2020-10-26 03:16:48.000 300 21266.41 393.36 43070.49 48036.31 2020-10-26 03:16:49.000 300 21266.39 393.38 43070.49 48036.31 2020-10-26 03:16:50.000 300 21266.41 393.37 43070.46 48036.25 2020-10-26 03:16:51.000 300 21266.42 393.37 43070.43 48036.24 2020-10-26 03:16:52.000 300 21266.39 393.39 43070.43 48036.22 2020-10-26 03:16:53.000 300 21266.38 393.43 43070.43 48036.21 2020-10-26 03:16:54.000 300 21266.38 393.44 43070.39 48036.18 2020-10-26 03:16:55.000 300 21266.39 393.42 43070.34 48036.16 2020-10-26 03:16:56.000 300 21266.40 393.39 43070.34 48036.17 2020-10-26 03:16:57.000 300 21266.39 393.37 43070.35 48036.12 2020-10-26 03:16:58.000 300 21266.38 393.34 43070.32 48036.12 2020-10-26 03:16:59.000 300 21266.37 393.33 43070.33 48036.14 2020-10-26 03:17:00.000 300 21266.34 393.29 43070.34 48036.12 2020-10-26 03:17:01.000 300 21266.34 393.24 43070.31 48036.13 2020-10-26 03:17:02.000 300 21266.29 393.19 43070.28 48036.06 2020-10-26 03:17:03.000 300 21266.28 393.14 43070.26 48036.08 2020-10-26 03:17:04.000 300 21266.24 393.11 43070.27 48036.04 2020-10-26 03:17:05.000 300 21266.21 393.05 43070.29 48036.02 2020-10-26 03:17:06.000 300 21266.21 393.04 43070.30 48036.01 2020-10-26 03:17:07.000 300 21266.26 393.03 43070.29 48036.02 2020-10-26 03:17:08.000 300 21266.26 392.99 43070.32 48036.04 2020-10-26 03:17:09.000 300 21266.27 392.96 43070.30 48036.01 2020-10-26 03:17:10.000 300 21266.31 392.93 43070.28 48036.06 2020-10-26 03:17:11.000 300 21266.31 392.89 43070.31 48036.09 2020-10-26 03:17:12.000 300 21266.34 392.85 43070.33 48036.11 2020-10-26 03:17:13.000 300 21266.36 392.78 43070.35 48036.09 2020-10-26 03:17:14.000 300 21266.37 392.71 43070.33 48036.12 2020-10-26 03:17:15.000 300 21266.43 392.65 43070.35 48036.16 2020-10-26 03:17:16.000 300 21266.47 392.58 43070.39 48036.15 2020-10-26 03:17:17.000 300 21266.51 392.51 43070.38 48036.21 2020-10-26 03:17:18.000 300 21266.55 392.51 43070.37 48036.19 2020-10-26 03:17:19.000 300 21266.59 392.49 43070.35 48036.23 2020-10-26 03:17:20.000 300 21266.60 392.45 43070.37 48036.23 2020-10-26 03:17:21.000 300 21266.60 392.45 43070.36 48036.24 2020-10-26 03:17:22.000 300 21266.59 392.43 43070.35 48036.21 2020-10-26 03:17:23.000 300 21266.57 392.40 43070.36 48036.21 2020-10-26 03:17:24.000 300 21266.52 392.36 43070.36 48036.23 2020-10-26 03:17:25.000 300 21266.50 392.31 43070.33 48036.19 2020-10-26 03:17:26.000 300 21266.45 392.28 43070.35 48036.13 2020-10-26 03:17:27.000 300 21266.43 392.22 43070.34 48036.16 2020-10-26 03:17:28.000 300 21266.46 392.16 43070.35 48036.17 2020-10-26 03:17:29.000 300 21266.47 392.10 43070.38 48036.18 2020-10-26 03:17:30.000 300 21266.49 392.06 43070.38 48036.18 2020-10-26 03:17:31.000 300 21266.50 392.02 43070.38 48036.23 2020-10-26 03:17:32.000 300 21266.46 391.99 43070.38 48036.23 2020-10-26 03:17:33.000 300 21266.49 391.93 43070.42 48036.26 2020-10-26 03:17:34.000 300 21266.47 391.89 43070.46 48036.23 2020-10-26 03:17:35.000 300 21266.45 391.87 43070.46 48036.26 2020-10-26 03:17:36.000 300 21266.46 391.83 43070.45 48036.25 2020-10-26 03:17:37.000 300 21266.42 391.82 43070.50 48036.22 2020-10-26 03:17:38.000 300 21266.42 391.81 43070.46 48036.28 2020-10-26 03:17:39.000 300 21266.40 391.77 43070.49 48036.25 2020-10-26 03:17:40.000 300 21266.36 391.76 43070.48 48036.24 2020-10-26 03:17:41.000 300 21266.33 391.78 43070.49 48036.25 2020-10-26 03:17:42.000 300 21266.31 391.76 43070.50 48036.25 2020-10-26 03:17:43.000 300 21266.27 391.76 43070.48 48036.28 2020-10-26 03:17:44.000 300 21266.29 391.76 43070.49 48036.23 2020-10-26 03:17:45.000 300 21266.27 391.75 43070.51 48036.23 2020-10-26 03:17:46.000 300 21266.26 391.72 43070.48 48036.18 2020-10-26 03:17:47.000 300 21266.26 391.70 43070.49 48036.20 2020-10-26 03:17:48.000 300 21266.25 391.67 43070.46 48036.19 2020-10-26 03:17:49.000 300 21266.29 391.62 43070.43 48036.15 2020-10-26 03:17:50.000 300 21266.31 391.54 43070.45 48036.20 2020-10-26 03:17:51.000 300 21266.29 391.47 43070.45 48036.17 2020-10-26 03:17:52.000 300 21266.34 391.41 43070.48 48036.21 2020-10-26 03:17:53.000 300 21266.32 391.36 43070.50 48036.23 2020-10-26 03:17:54.000 300 21266.33 391.32 43070.47 48036.22 2020-10-26 03:17:55.000 300 21266.35 391.26 43070.48 48036.26 2020-10-26 03:17:56.000 300 21266.35 391.18 43070.52 48036.24 2020-10-26 03:17:57.000 300 21266.38 391.15 43070.56 48036.26 2020-10-26 03:17:58.000 300 21266.40 391.08 43070.52 48036.28 2020-10-26 03:17:59.000 300 21266.35 391.00 43070.51 48036.29 2020-10-26 03:18:00.000 300 21266.33 390.95 43070.52 48036.23 2020-10-26 03:18:01.000 300 21266.33 390.90 43070.52 48036.25 2020-10-26 03:18:02.000 300 21266.31 390.85 43070.48 48036.24 2020-10-26 03:18:03.000 300 21266.31 390.81 43070.47 48036.21 2020-10-26 03:18:04.000 300 21266.27 390.79 43070.49 48036.21 2020-10-26 03:18:05.000 300 21266.31 390.75 43070.45 48036.17 2020-10-26 03:18:06.000 300 21266.31 390.72 43070.48 48036.19 2020-10-26 03:18:07.000 300 21266.30 390.72 43070.46 48036.17 2020-10-26 03:18:08.000 300 21266.33 390.69 43070.46 48036.18 2020-10-26 03:18:09.000 300 21266.38 390.64 43070.39 48036.17 2020-10-26 03:18:10.000 300 21266.42 390.61 43070.39 48036.20 2020-10-26 03:18:11.000 300 21266.44 390.59 43070.39 48036.18 2020-10-26 03:18:12.000 300 21266.47 390.54 43070.40 48036.19 2020-10-26 03:18:13.000 300 21266.51 390.51 43070.42 48036.22 2020-10-26 03:18:14.000 300 21266.56 390.50 43070.40 48036.23 2020-10-26 03:18:15.000 300 21266.62 390.48 43070.43 48036.25 2020-10-26 03:18:16.000 300 21266.68 390.43 43070.42 48036.27 2020-10-26 03:18:17.000 300 21266.72 390.39 43070.40 48036.32 2020-10-26 03:18:18.000 300 21266.77 390.37 43070.44 48036.29 2020-10-26 03:18:19.000 300 21266.77 390.37 43070.46 48036.37 2020-10-26 03:18:20.000 300 21266.76 390.35 43070.47 48036.34 2020-10-26 03:18:21.000 300 21266.74 390.36 43070.48 48036.37 2020-10-26 03:18:22.000 300 21266.74 390.35 43070.47 48036.36 2020-10-26 03:18:23.000 300 21266.71 390.37 43070.45 48036.35 2020-10-26 03:18:24.000 300 21266.69 390.39 43070.45 48036.34 2020-10-26 03:18:25.000 300 21266.66 390.39 43070.45 48036.34 2020-10-26 03:18:26.000 300 21266.65 390.42 43070.42 48036.32 2020-10-26 03:18:27.000 300 21266.60 390.51 43070.40 48036.31 2020-10-26 03:18:28.000 300 21266.61 390.52 43070.42 48036.28 2020-10-26 03:18:29.000 300 21266.61 390.53 43070.39 48036.28 2020-10-26 03:18:30.000 300 21266.63 390.56 43070.36 48036.23 2020-10-26 03:18:31.000 300 21266.67 390.59 43070.32 48036.27 2020-10-26 03:18:32.000 300 21266.69 390.64 43070.31 48036.23 2020-10-26 03:18:33.000 300 21266.73 390.65 43070.32 48036.23 2020-10-26 03:18:34.000 300 21266.75 390.67 43070.29 48036.23 2020-10-26 03:18:35.000 300 21266.77 390.69 43070.31 48036.23 2020-10-26 03:18:36.000 300 21266.79 390.67 43070.29 48036.23 2020-10-26 03:18:37.000 300 21266.83 390.66 43070.28 48036.23 2020-10-26 03:18:38.000 300 21266.89 390.62 43070.31 48036.25 2020-10-26 03:18:39.000 300 21266.91 390.59 43070.29 48036.29 2020-10-26 03:18:40.000 300 21266.94 390.60 43070.30 48036.33 2020-10-26 03:18:41.000 300 21266.95 390.58 43070.34 48036.32 2020-10-26 03:18:42.000 300 21266.97 390.50 43070.34 48036.35 2020-10-26 03:18:43.000 300 21266.97 390.49 43070.36 48036.34 2020-10-26 03:18:44.000 300 21266.96 390.50 43070.38 48036.34 2020-10-26 03:18:45.000 300 21266.94 390.49 43070.38 48036.35 2020-10-26 03:18:46.000 300 21266.92 390.48 43070.39 48036.36 2020-10-26 03:18:47.000 300 21266.93 390.47 43070.38 48036.34 2020-10-26 03:18:48.000 300 21266.92 390.47 43070.37 48036.30 2020-10-26 03:18:49.000 300 21266.89 390.45 43070.35 48036.36 2020-10-26 03:18:50.000 300 21266.89 390.45 43070.35 48036.32 2020-10-26 03:18:51.000 300 21266.90 390.44 43070.31 48036.34 2020-10-26 03:18:52.000 300 21266.93 390.41 43070.35 48036.35 2020-10-26 03:18:53.000 300 21266.94 390.41 43070.37 48036.36 2020-10-26 03:18:54.000 300 21266.96 390.41 43070.37 48036.37 2020-10-26 03:18:55.000 300 21266.99 390.44 43070.38 48036.41 2020-10-26 03:18:56.000 300 21267.04 390.45 43070.39 48036.41 2020-10-26 03:18:57.000 300 21267.05 390.46 43070.39 48036.45 2020-10-26 03:18:58.000 300 21267.07 390.47 43070.38 48036.46 2020-10-26 03:18:59.000 300 21267.11 390.45 43070.36 48036.44 2020-10-26 03:19:00.000 300 21267.17 390.46 43070.37 48036.46 2020-10-26 03:19:01.000 300 21267.17 390.48 43070.38 48036.48 2020-10-26 03:19:02.000 300 21267.20 390.47 43070.37 48036.46 2020-10-26 03:19:03.000 300 21267.21 390.47 43070.38 48036.52 2020-10-26 03:19:04.000 300 21267.24 390.47 43070.35 48036.48 2020-10-26 03:19:05.000 300 21267.25 390.46 43070.38 48036.51 2020-10-26 03:19:06.000 300 21267.25 390.46 43070.38 48036.49 2020-10-26 03:19:07.000 300 21267.27 390.45 43070.35 48036.50 2020-10-26 03:19:08.000 300 21267.30 390.42 43070.37 48036.51 2020-10-26 03:19:09.000 300 21267.31 390.41 43070.35 48036.53 2020-10-26 03:19:10.000 300 21267.32 390.33 43070.35 48036.52 2020-10-26 03:19:11.000 300 21267.30 390.29 43070.35 48036.53 2020-10-26 03:19:12.000 300 21267.32 390.27 43070.37 48036.53 2020-10-26 03:19:13.000 300 21267.32 390.26 43070.35 48036.54 2020-10-26 03:19:14.000 300 21267.32 390.25 43070.35 48036.55 2020-10-26 03:19:15.000 300 21267.30 390.22 43070.38 48036.55 2020-10-26 03:19:16.000 300 21267.29 390.21 43070.40 48036.54 2020-10-26 03:19:17.000 300 21267.31 390.22 43070.38 48036.54 2020-10-26 03:19:18.000 300 21267.29 390.23 43070.38 48036.56 2020-10-26 03:19:19.000 300 21267.31 390.24 43070.36 48036.55 2020-10-26 03:19:20.000 300 21267.31 390.27 43070.35 48036.55 2020-10-26 03:19:21.000 300 21267.31 390.31 43070.40 48036.53 2020-10-26 03:19:22.000 300 21267.34 390.32 43070.37 48036.55 2020-10-26 03:19:23.000 300 21267.38 390.32 43070.35 48036.55 2020-10-26 03:19:24.000 300 21267.40 390.33 43070.33 48036.57 2020-10-26 03:19:25.000 300 21267.43 390.32 43070.36 48036.54 2020-10-26 03:19:26.000 300 21267.40 390.33 43070.35 48036.56 2020-10-26 03:19:27.000 300 21267.41 390.34 43070.35 48036.56 2020-10-26 03:19:28.000 300 21267.45 390.35 43070.36 48036.56 2020-10-26 03:19:29.000 300 21267.47 390.38 43070.34 48036.60 2020-10-26 03:19:30.000 300 21267.45 390.41 43070.32 48036.57 2020-10-26 03:19:31.000 300 21267.46 390.43 43070.30 48036.56 2020-10-26 03:19:32.000 300 21267.50 390.48 43070.27 48036.56 2020-10-26 03:19:33.000 300 21267.52 390.52 43070.27 48036.54 2020-10-26 03:19:34.000 300 21267.56 390.54 43070.26 48036.52 2020-10-26 03:19:35.000 300 21267.57 390.58 43070.23 48036.56 2020-10-26 03:19:36.000 300 21267.63 390.57 43070.23 48036.52 2020-10-26 03:19:37.000 300 21267.71 390.57 43070.21 48036.55 2020-10-26 03:19:38.000 300 21267.77 390.58 43070.17 48036.54 2020-10-26 03:19:39.000 300 21267.80 390.57 43070.17 48036.58 2020-10-26 03:19:40.000 300 21267.80 390.58 43070.16 48036.59 2020-10-26 03:19:41.000 300 21267.82 390.55 43070.16 48036.59 2020-10-26 03:19:42.000 300 21267.84 390.53 43070.17 48036.62 2020-10-26 03:19:43.000 300 21267.90 390.49 43070.22 48036.61 2020-10-26 03:19:44.000 300 21267.95 390.46 43070.21 48036.66 2020-10-26 03:19:45.000 300 21267.95 390.47 43070.22 48036.63 2020-10-26 03:19:46.000 300 21267.95 390.47 43070.20 48036.67 2020-10-26 03:19:47.000 300 21267.96 390.48 43070.23 48036.69 2020-10-26 03:19:48.000 300 21267.94 390.49 43070.24 48036.69 2020-10-26 03:19:49.000 300 21267.95 390.48 43070.21 48036.68 2020-10-26 03:19:50.000 300 21267.99 390.48 43070.23 48036.70 2020-10-26 03:19:51.000 300 21268.01 390.47 43070.23 48036.71 2020-10-26 03:19:52.000 300 21268.05 390.48 43070.24 48036.70 2020-10-26 03:19:53.000 300 21268.05 390.48 43070.23 48036.73 2020-10-26 03:19:54.000 300 21268.07 390.48 43070.21 48036.71 2020-10-26 03:19:55.000 300 21268.09 390.47 43070.19 48036.72 2020-10-26 03:19:56.000 300 21268.12 390.45 43070.20 48036.71 2020-10-26 03:19:57.000 300 21268.19 390.40 43070.21 48036.75 2020-10-26 03:19:58.000 300 21268.19 390.36 43070.18 48036.74 2020-10-26 03:19:59.000 300 21268.19 390.34 43070.20 48036.77 2020-10-26 03:20:00.000 300 21268.24 390.30 43070.17 48036.76 2020-10-26 03:20:01.000 300 21268.25 390.31 43070.17 48036.79 2020-10-26 03:20:02.000 300 21268.23 390.31 43070.17 48036.78 2020-10-26 03:20:03.000 300 21268.28 390.33 43070.16 48036.77 2020-10-26 03:20:04.000 300 21268.23 390.34 43070.18 48036.77 2020-10-26 03:20:05.000 300 21268.20 390.36 43070.14 48036.77 2020-10-26 03:20:06.000 300 21268.19 390.31 43070.12 48036.72 2020-10-26 03:20:07.000 300 21268.18 390.32 43070.13 48036.71 2020-10-26 03:20:08.000 300 21268.21 390.32 43070.14 48036.72 2020-10-26 03:20:09.000 300 21268.24 390.30 43070.14 48036.70 2020-10-26 03:20:10.000 300 21268.27 390.28 43070.13 48036.75 2020-10-26 03:20:11.000 300 21268.24 390.26 43070.10 48036.72 2020-10-26 03:20:12.000 300 21268.27 390.23 43070.14 48036.72 2020-10-26 03:20:13.000 300 21268.28 390.20 43070.12 48036.71 2020-10-26 03:20:14.000 300 21268.32 390.19 43070.11 48036.74 2020-10-26 03:20:15.000 300 21268.31 390.16 43070.10 48036.74 2020-10-26 03:20:16.000 300 21268.28 390.14 43070.12 48036.70 2020-10-26 03:20:17.000 300 21268.24 390.14 43070.13 48036.70 2020-10-26 03:20:18.000 300 21268.17 390.12 43070.09 48036.70 2020-10-26 03:20:19.000 300 21268.13 390.12 43070.09 48036.67 2020-10-26 03:20:20.000 300 21268.11 390.15 43070.07 48036.68 2020-10-26 03:20:21.000 300 21268.10 390.16 43070.08 48036.65 2020-10-26 03:20:22.000 300 21268.07 390.19 43070.07 48036.64 2020-10-26 03:20:23.000 300 21268.07 390.24 43070.10 48036.62 2020-10-26 03:20:24.000 300 21268.03 390.29 43070.09 48036.61 2020-10-26 03:20:25.000 300 21268.04 390.32 43070.08 48036.60 2020-10-26 03:20:26.000 300 21268.07 390.36 43070.09 48036.58 2020-10-26 03:20:27.000 300 21268.06 390.42 43070.11 48036.56 2020-10-26 03:20:28.000 300 21268.08 390.44 43070.08 48036.54 2020-10-26 03:20:29.000 300 21268.12 390.47 43070.06 48036.57 2020-10-26 03:20:30.000 300 21268.16 390.48 43070.08 48036.60 2020-10-26 03:20:31.000 300 21268.26 390.51 43070.05 48036.62 2020-10-26 03:20:32.000 300 21268.29 390.54 43070.06 48036.65 2020-10-26 03:20:33.000 300 21268.31 390.57 43070.06 48036.67 2020-10-26 03:20:34.000 300 21268.38 390.56 43070.05 48036.66 2020-10-26 03:20:35.000 300 21268.43 390.54 43070.05 48036.68 2020-10-26 03:20:36.000 300 21268.51 390.49 43070.08 48036.75 2020-10-26 03:20:37.000 300 21268.55 390.45 43070.14 48036.78 2020-10-26 03:20:38.000 300 21268.57 390.43 43070.09 48036.81 2020-10-26 03:20:39.000 300 21268.58 390.41 43070.11 48036.83 2020-10-26 03:20:40.000 300 21268.59 390.39 43070.12 48036.84 2020-10-26 03:20:41.000 300 21268.62 390.41 43070.13 48036.84 2020-10-26 03:20:42.000 300 21268.63 390.44 43070.11 48036.91 2020-10-26 03:20:43.000 300 21268.60 390.47 43070.13 48036.86 2020-10-26 03:20:44.000 300 21268.62 390.47 43070.09 48036.84 2020-10-26 03:20:45.000 300 21268.62 390.47 43070.08 48036.87 2020-10-26 03:20:46.000 300 21268.63 390.48 43070.08 48036.85 2020-10-26 03:20:47.000 300 21268.63 390.49 43070.06 48036.84 2020-10-26 03:20:48.000 300 21268.66 390.44 43070.09 48036.82 2020-10-26 03:20:49.000 300 21268.66 390.47 43070.06 48036.85 2020-10-26 03:20:50.000 300 21268.65 390.47 43070.11 48036.83 2020-10-26 03:20:51.000 300 21268.64 390.49 43070.10 48036.85 2020-10-26 03:20:52.000 300 21268.67 390.47 43070.09 48036.84 2020-10-26 03:20:53.000 300 21268.72 390.48 43070.09 48036.89 2020-10-26 03:20:54.000 300 21268.74 390.50 43070.05 48036.85 2020-10-26 03:20:55.000 300 21268.77 390.51 43070.07 48036.91 2020-10-26 03:20:56.000 300 21268.87 390.53 43070.06 48036.84 2020-10-26 03:20:57.000 300 21268.93 390.52 43070.05 48036.93 2020-10-26 03:20:58.000 300 21268.96 390.49 43070.02 48036.92 2020-10-26 03:20:59.000 300 21269.06 390.47 43070.02 48036.96 2020-10-26 03:21:00.000 300 21269.10 390.48 43070.03 48036.97 2020-10-26 03:21:01.000 300 21269.11 390.47 43070.05 48037.01 2020-10-26 03:21:02.000 300 21269.16 390.46 43070.01 48037.03 2020-10-26 03:21:03.000 300 21269.22 390.41 43070.01 48037.05 2020-10-26 03:21:04.000 300 21269.21 390.39 43070.01 48037.06 2020-10-26 03:21:05.000 300 21269.23 390.35 43070.00 48037.03 2020-10-26 03:21:06.000 300 21269.26 390.36 43070.02 48037.06 2020-10-26 03:21:07.000 300 21269.23 390.36 43070.02 48037.08 2020-10-26 03:21:08.000 300 21269.25 390.33 43070.02 48037.07 2020-10-26 03:21:09.000 300 21269.23 390.29 43070.01 48037.04 2020-10-26 03:21:10.000 300 21269.23 390.27 43070.02 48037.01 2020-10-26 03:21:11.000 300 21269.25 390.28 43070.02 48037.04 2020-10-26 03:21:12.000 300 21269.25 390.30 43070.01 48037.00 2020-10-26 03:21:13.000 300 21269.20 390.31 43070.02 48037.02 2020-10-26 03:21:14.000 300 21269.19 390.27 43070.02 48036.97 2020-10-26 03:21:15.000 300 21269.21 390.28 43070.01 48036.98 2020-10-26 03:21:16.000 300 21269.24 390.27 43069.97 48037.01 2020-10-26 03:21:17.000 300 21269.27 390.25 43069.96 48037.00 2020-10-26 03:21:18.000 300 21269.29 390.24 43069.97 48037.01 2020-10-26 03:21:19.000 300 21269.33 390.25 43069.96 48037.01 2020-10-26 03:21:20.000 300 21269.36 390.26 43069.93 48037.04 2020-10-26 03:21:21.000 300 21269.37 390.22 43069.93 48037.03 2020-10-26 03:21:22.000 300 21269.41 390.20 43069.90 48037.04 2020-10-26 03:21:23.000 300 21269.47 390.15 43069.91 48037.06 2020-10-26 03:21:24.000 300 21269.52 390.12 43069.94 48037.07 2020-10-26 03:21:25.000 300 21269.52 390.11 43069.94 48037.10 2020-10-26 03:21:26.000 300 21269.53 390.07 43069.94 48037.10 2020-10-26 03:21:27.000 300 21269.57 390.02 43069.95 48037.10 2020-10-26 03:21:28.000 300 21269.59 390.00 43069.96 48037.09 2020-10-26 03:21:29.000 300 21269.60 389.97 43069.93 48037.14 2020-10-26 03:21:30.000 300 21269.60 389.96 43069.96 48037.14 2020-10-26 03:21:31.000 300 21269.63 389.97 43069.96 48037.14 2020-10-26 03:21:32.000 300 21269.62 389.97 43069.96 48037.11 2020-10-26 03:21:33.000 300 21269.61 389.99 43069.93 48037.14 2020-10-26 03:21:34.000 300 21269.65 389.96 43069.95 48037.12 2020-10-26 03:21:35.000 300 21269.64 389.96 43069.96 48037.14 2020-10-26 03:21:36.000 300 21269.64 389.97 43069.96 48037.11 2020-10-26 03:21:37.000 300 21269.66 389.93 43069.97 48037.18 2020-10-26 03:21:38.000 300 21269.69 389.93 43069.96 48037.15 2020-10-26 03:21:39.000 300 21269.75 389.91 43069.97 48037.20 2020-10-26 03:21:40.000 300 21269.80 389.91 43070.00 48037.21 2020-10-26 03:21:41.000 300 21269.85 389.91 43069.98 48037.25 2020-10-26 03:21:42.000 300 21269.90 389.89 43070.00 48037.26 2020-10-26 03:21:43.000 300 21269.97 389.84 43069.99 48037.30 2020-10-26 03:21:44.000 300 21270.02 389.81 43069.96 48037.33 2020-10-26 03:21:45.000 300 21270.06 389.77 43069.98 48037.33 2020-10-26 03:21:46.000 300 21270.06 389.73 43069.98 48037.39 2020-10-26 03:21:47.000 300 21270.12 389.69 43069.99 48037.39 2020-10-26 03:21:48.000 300 21270.20 389.63 43070.02 48037.40 2020-10-26 03:21:49.000 300 21270.25 389.57 43070.02 48037.46 2020-10-26 03:21:50.000 300 21270.29 389.52 43070.04 48037.48 2020-10-26 03:21:51.000 300 21270.26 389.48 43070.04 48037.47 2020-10-26 03:21:52.000 300 21270.28 389.43 43070.08 48037.52 2020-10-26 03:21:53.000 300 21270.28 389.38 43070.10 48037.56 2020-10-26 03:21:54.000 300 21270.32 389.31 43070.13 48037.57 2020-10-26 03:21:55.000 300 21270.30 389.32 43070.11 48037.59 2020-10-26 03:21:56.000 300 21270.28 389.33 43070.13 48037.60 2020-10-26 03:21:57.000 300 21270.29 389.31 43070.13 48037.58 2020-10-26 03:21:58.000 300 21270.25 389.30 43070.16 48037.62 2020-10-26 03:21:59.000 300 21270.26 389.35 43070.17 48037.65 2020-10-26 03:22:00.000 300 21270.31 389.32 43070.17 48037.65 2020-10-26 03:22:01.000 300 21270.34 389.34 43070.18 48037.66 2020-10-26 03:22:02.000 300 21270.40 389.32 43070.21 48037.68 2020-10-26 03:22:03.000 300 21270.44 389.35 43070.17 48037.69 2020-10-26 03:22:04.000 300 21270.47 389.35 43070.17 48037.71 2020-10-26 03:22:05.000 300 21270.51 389.34 43070.20 48037.72 2020-10-26 03:22:06.000 300 21270.57 389.33 43070.19 48037.76 2020-10-26 03:22:07.000 300 21270.62 389.30 43070.17 48037.76 2020-10-26 03:22:08.000 300 21270.70 389.28 43070.18 48037.81 2020-10-26 03:22:09.000 300 21270.77 389.27 43070.19 48037.82 2020-10-26 03:22:10.000 300 21270.81 389.22 43070.22 48037.85 2020-10-26 03:22:11.000 300 21270.84 389.19 43070.18 48037.89 2020-10-26 03:22:12.000 300 21270.87 389.14 43070.20 48037.89 2020-10-26 03:22:13.000 300 21270.91 389.08 43070.22 48037.94 2020-10-26 03:22:14.000 300 21270.91 389.03 43070.21 48037.94 2020-10-26 03:22:15.000 300 21270.91 389.00 43070.21 48037.95 2020-10-26 03:22:16.000 300 21270.89 388.99 43070.25 48037.96 2020-10-26 03:22:17.000 300 21270.85 388.97 43070.25 48037.95 2020-10-26 03:22:18.000 300 21270.80 388.95 43070.23 48037.92 2020-10-26 03:22:19.000 300 21270.79 388.97 43070.22 48037.93 2020-10-26 03:22:20.000 300 21270.75 388.95 43070.21 48037.90 2020-10-26 03:22:21.000 300 21270.75 388.97 43070.21 48037.91 2020-10-26 03:22:22.000 300 21270.71 388.97 43070.16 48037.89 2020-10-26 03:22:23.000 300 21270.69 388.98 43070.15 48037.87 2020-10-26 03:22:24.000 300 21270.71 388.99 43070.15 48037.89 2020-10-26 03:22:25.000 300 21270.72 389.01 43070.14 48037.86 2020-10-26 03:22:26.000 300 21270.79 389.03 43070.14 48037.88 2020-10-26 03:22:27.000 300 21270.85 389.04 43070.16 48037.89 2020-10-26 03:22:28.000 300 21270.87 389.05 43070.11 48037.94 2020-10-26 03:22:29.000 300 21270.89 389.08 43070.09 48037.95 2020-10-26 03:22:30.000 300 21270.93 389.09 43070.07 48037.95 2020-10-26 03:22:31.000 300 21270.94 389.12 43070.06 48037.93 2020-10-26 03:22:32.000 300 21270.97 389.14 43070.04 48037.91 2020-10-26 03:22:33.000 300 21271.04 389.15 43070.05 48037.91 2020-10-26 03:22:34.000 300 21271.08 389.13 43069.98 48037.90 2020-10-26 03:22:35.000 300 21271.11 389.11 43070.00 48037.91 2020-10-26 03:22:36.000 300 21271.11 389.10 43070.00 48037.93 2020-10-26 03:22:37.000 300 21271.12 389.12 43070.01 48037.92 2020-10-26 03:22:38.000 300 21271.11 389.12 43070.01 48037.90 2020-10-26 03:22:39.000 300 21271.11 389.11 43069.99 48037.91 2020-10-26 03:22:40.000 300 21271.09 389.12 43069.96 48037.90 2020-10-26 03:22:41.000 300 21271.09 389.12 43069.98 48037.92 2020-10-26 03:22:42.000 300 21271.09 389.11 43069.99 48037.90 2020-10-26 03:22:43.000 300 21271.14 389.14 43070.00 48037.91 2020-10-26 03:22:44.000 300 21271.17 389.18 43070.00 48037.91 2020-10-26 03:22:45.000 300 21271.21 389.20 43069.97 48037.92 2020-10-26 03:22:46.000 300 21271.26 389.19 43069.97 48037.93 2020-10-26 03:22:47.000 300 21271.31 389.18 43069.97 48037.93 2020-10-26 03:22:48.000 300 21271.38 389.20 43069.94 48037.96 2020-10-26 03:22:49.000 300 21271.46 389.20 43069.94 48037.98 2020-10-26 03:22:50.000 300 21271.52 389.22 43069.93 48038.02 2020-10-26 03:22:51.000 300 21271.60 389.16 43069.91 48038.02 2020-10-26 03:22:52.000 300 21271.66 389.11 43069.91 48038.07 2020-10-26 03:22:53.000 300 21271.69 389.09 43069.93 48038.08 2020-10-26 03:22:54.000 300 21271.73 389.08 43069.92 48038.13 2020-10-26 03:22:55.000 300 21271.80 389.02 43069.93 48038.13 2020-10-26 03:22:56.000 300 21271.81 388.97 43069.90 48038.13 2020-10-26 03:22:57.000 300 21271.83 388.91 43069.89 48038.11 2020-10-26 03:22:58.000 300 21271.80 388.86 43069.88 48038.14 2020-10-26 03:22:59.000 300 21271.77 388.83 43069.85 48038.09 2020-10-26 03:23:00.000 300 21271.70 388.77 43069.87 48038.09 2020-10-26 03:23:01.000 300 21271.61 388.76 43069.90 48038.08 2020-10-26 03:23:02.000 300 21271.52 388.79 43069.90 48038.05 2020-10-26 03:23:03.000 300 21271.46 388.83 43069.88 48038.00 2020-10-26 03:23:04.000 300 21271.40 388.87 43069.85 48037.96 2020-10-26 03:23:05.000 300 21271.37 388.91 43069.84 48037.91 2020-10-26 03:23:06.000 300 21271.33 388.91 43069.86 48037.87 2020-10-26 03:23:07.000 300 21271.30 388.99 43069.85 48037.83 2020-10-26 03:23:08.000 300 21271.32 389.04 43069.78 48037.87 2020-10-26 03:23:09.000 300 21271.33 389.10 43069.78 48037.81 2020-10-26 03:23:10.000 300 21271.38 389.16 43069.79 48037.81 2020-10-26 03:23:11.000 300 21271.42 389.19 43069.78 48037.84 2020-10-26 03:23:12.000 300 21271.48 389.22 43069.74 48037.84 2020-10-26 03:23:13.000 300 21271.54 389.22 43069.71 48037.85 2020-10-26 03:23:14.000 300 21271.65 389.23 43069.70 48037.86 2020-10-26 03:23:15.000 300 21271.74 389.21 43069.70 48037.89 2020-10-26 03:23:16.000 300 21271.82 389.20 43069.70 48037.94 2020-10-26 03:23:17.000 300 21271.89 389.16 43069.70 48037.96 2020-10-26 03:23:18.000 300 21271.93 389.11 43069.72 48038.01 2020-10-26 03:23:19.000 300 21271.97 389.04 43069.71 48037.99 2020-10-26 03:23:20.000 300 21271.98 388.98 43069.68 48038.08 2020-10-26 03:23:21.000 300 21271.98 388.92 43069.72 48038.04 2020-10-26 03:23:22.000 300 21271.94 388.89 43069.74 48038.04 2020-10-26 03:23:23.000 300 21271.85 388.88 43069.77 48038.04 2020-10-26 03:23:24.000 300 21271.79 388.88 43069.73 48037.98 2020-10-26 03:23:25.000 300 21271.70 388.93 43069.72 48037.96 2020-10-26 03:23:26.000 300 21271.61 388.94 43069.73 48037.93 2020-10-26 03:23:27.000 300 21271.55 389.00 43069.72 48037.89 2020-10-26 03:23:28.000 300 21271.49 389.06 43069.69 48037.84 2020-10-26 03:23:29.000 300 21271.49 389.12 43069.69 48037.84 2020-10-26 03:23:30.000 300 21271.55 389.21 43069.70 48037.78 2020-10-26 03:23:31.000 300 21271.55 389.29 43069.65 48037.85 2020-10-26 03:23:32.000 300 21271.62 389.37 43069.62 48037.81 2020-10-26 03:23:33.000 300 21271.74 389.41 43069.63 48037.86 2020-10-26 03:23:34.000 300 21271.85 389.45 43069.62 48037.90 2020-10-26 03:23:35.000 300 21271.98 389.50 43069.58 48037.94 2020-10-26 03:23:36.000 300 21272.13 389.52 43069.58 48038.00 2020-10-26 03:23:37.000 300 21272.27 389.50 43069.62 48038.04 2020-10-26 03:23:38.000 300 21272.40 389.46 43069.61 48038.07 2020-10-26 03:23:39.000 300 21272.54 389.41 43069.59 48038.15 2020-10-26 03:23:40.000 300 21272.66 389.34 43069.57 48038.19 2020-10-26 03:23:41.000 300 21272.70 389.28 43069.58 48038.23 2020-10-26 03:23:42.000 300 21272.73 389.21 43069.63 48038.26 2020-10-26 03:23:43.000 300 21272.74 389.15 43069.61 48038.29 2020-10-26 03:23:44.000 300 21272.71 389.04 43069.63 48038.28 2020-10-26 03:23:45.000 300 21272.66 388.94 43069.64 48038.29 2020-10-26 03:23:46.000 300 21272.61 388.88 43069.66 48038.29 2020-10-26 03:23:47.000 300 21272.56 388.85 43069.71 48038.28 2020-10-26 03:23:48.000 300 21272.46 388.82 43069.71 48038.24 2020-10-26 03:23:49.000 300 21272.38 388.81 43069.72 48038.24 2020-10-26 03:23:50.000 300 21272.32 388.82 43069.74 48038.19 2020-10-26 03:23:51.000 300 21272.24 388.86 43069.73 48038.18 2020-10-26 03:23:52.000 300 21272.26 388.90 43069.74 48038.14 2020-10-26 03:23:53.000 300 21272.24 388.98 43069.71 48038.15 2020-10-26 03:23:54.000 300 21272.24 389.02 43069.65 48038.09 2020-10-26 03:23:55.000 300 21272.22 389.10 43069.67 48038.11 2020-10-26 03:23:56.000 300 21272.27 389.16 43069.66 48038.12 2020-10-26 03:23:57.000 300 21272.32 389.22 43069.62 48038.12 2020-10-26 03:23:58.000 300 21272.40 389.25 43069.63 48038.12 2020-10-26 03:23:59.000 300 21272.46 389.27 43069.59 48038.12 2020-10-26 03:24:00.000 300 21272.54 389.26 43069.61 48038.18 2020-10-26 03:24:01.000 300 21272.62 389.24 43069.57 48038.15 2020-10-26 03:24:02.000 300 21272.65 389.29 43069.51 48038.20 2020-10-26 03:24:03.000 300 21272.67 389.27 43069.53 48038.20 2020-10-26 03:24:04.000 300 21272.72 389.24 43069.55 48038.21 2020-10-26 03:24:05.000 300 21272.74 389.19 43069.53 48038.21 2020-10-26 03:24:06.000 300 21272.71 389.15 43069.53 48038.25 2020-10-26 03:24:07.000 300 21272.70 389.10 43069.55 48038.21 2020-10-26 03:24:08.000 300 21272.69 389.08 43069.57 48038.24 2020-10-26 03:24:09.000 300 21272.70 389.10 43069.56 48038.23 2020-10-26 03:24:10.000 300 21272.66 389.07 43069.52 48038.24 2020-10-26 03:24:11.000 300 21272.66 389.05 43069.54 48038.19 2020-10-26 03:24:12.000 300 21272.67 389.02 43069.55 48038.20 2020-10-26 03:24:13.000 300 21272.61 389.04 43069.52 48038.19 2020-10-26 03:24:14.000 300 21272.61 389.03 43069.52 48038.18 2020-10-26 03:24:15.000 300 21272.62 389.04 43069.53 48038.18 2020-10-26 03:24:16.000 300 21272.62 389.06 43069.52 48038.18 2020-10-26 03:24:17.000 300 21272.64 389.06 43069.51 48038.16 2020-10-26 03:24:18.000 300 21272.66 389.08 43069.48 48038.15 2020-10-26 03:24:19.000 300 21272.70 389.09 43069.45 48038.14 2020-10-26 03:24:20.000 300 21272.71 389.12 43069.44 48038.16 2020-10-26 03:24:21.000 300 21272.78 389.11 43069.45 48038.15 2020-10-26 03:24:22.000 300 21272.81 389.09 43069.49 48038.17 2020-10-26 03:24:23.000 300 21272.82 389.08 43069.43 48038.20 2020-10-26 03:24:24.000 300 21272.89 389.09 43069.44 48038.19 2020-10-26 03:24:25.000 300 21272.90 389.06 43069.45 48038.24 2020-10-26 03:24:26.000 300 21272.95 389.05 43069.46 48038.24 2020-10-26 03:24:27.000 300 21272.97 389.03 43069.50 48038.29 2020-10-26 03:24:28.000 300 21273.04 389.01 43069.51 48038.29 2020-10-26 03:24:29.000 300 21273.07 388.99 43069.51 48038.34 2020-10-26 03:24:30.000 300 21273.08 388.98 43069.52 48038.32 2020-10-26 03:24:31.000 300 21273.14 388.98 43069.52 48038.37 2020-10-26 03:24:32.000 300 21273.13 388.97 43069.53 48038.38 2020-10-26 03:24:33.000 300 21273.14 388.96 43069.54 48038.37 2020-10-26 03:24:34.000 300 21273.19 388.94 43069.54 48038.40 2020-10-26 03:24:35.000 300 21273.24 388.90 43069.49 48038.40 2020-10-26 03:24:36.000 300 21273.27 388.83 43069.51 48038.41 2020-10-26 03:24:37.000 300 21273.32 388.81 43069.53 48038.44 2020-10-26 03:24:38.000 300 21273.34 388.76 43069.54 48038.48 2020-10-26 03:24:39.000 300 21273.32 388.71 43069.53 48038.46 2020-10-26 03:24:40.000 300 21273.32 388.64 43069.54 48038.49 2020-10-26 03:24:41.000 300 21273.34 388.59 43069.54 48038.53 2020-10-26 03:24:42.000 300 21273.34 388.58 43069.57 48038.51 2020-10-26 03:24:43.000 300 21273.31 388.56 43069.54 48038.53 2020-10-26 03:24:44.000 300 21273.29 388.55 43069.58 48038.54 2020-10-26 03:24:45.000 300 21273.30 388.57 43069.56 48038.54 2020-10-26 03:24:46.000 300 21273.25 388.54 43069.60 48038.51 2020-10-26 03:24:47.000 300 21273.23 388.53 43069.59 48038.53 2020-10-26 03:24:48.000 300 21273.25 388.56 43069.60 48038.53 2020-10-26 03:24:49.000 300 21273.25 388.58 43069.61 48038.49 2020-10-26 03:24:50.000 300 21273.24 388.57 43069.58 48038.52 2020-10-26 03:24:51.000 300 21273.30 388.55 43069.57 48038.52 2020-10-26 03:24:52.000 300 21273.36 388.55 43069.62 48038.54 2020-10-26 03:24:53.000 300 21273.42 388.52 43069.62 48038.59 2020-10-26 03:24:54.000 300 21273.51 388.52 43069.65 48038.62 2020-10-26 03:24:55.000 300 21273.55 388.53 43069.66 48038.65 2020-10-26 03:24:56.000 300 21273.64 388.47 43069.68 48038.72 2020-10-26 03:24:57.000 300 21273.66 388.47 43069.66 48038.72 2020-10-26 03:24:58.000 300 21273.69 388.48 43069.66 48038.77 2020-10-26 03:24:59.000 300 21273.74 388.44 43069.67 48038.80 2020-10-26 03:25:00.000 300 21273.79 388.41 43069.67 48038.79 2020-10-26 03:25:01.000 300 21273.83 388.38 43069.68 48038.85 2020-10-26 03:25:02.000 300 21273.89 388.35 43069.68 48038.85 2020-10-26 03:25:03.000 300 21273.88 388.33 43069.71 48038.91 2020-10-26 03:25:04.000 300 21273.90 388.31 43069.75 48038.89 2020-10-26 03:25:05.000 300 21273.87 388.29 43069.74 48038.90 2020-10-26 03:25:06.000 300 21273.87 388.27 43069.74 48038.94 2020-10-26 03:25:07.000 300 21273.90 388.26 43069.76 48038.95 2020-10-26 03:25:08.000 300 21273.97 388.22 43069.76 48038.95 2020-10-26 03:25:09.000 300 21274.02 388.18 43069.78 48039.00 2020-10-26 03:25:10.000 300 21274.05 388.13 43069.79 48039.05 2020-10-26 03:25:11.000 300 21274.09 388.12 43069.83 48039.06 2020-10-26 03:25:12.000 300 21274.14 388.09 43069.87 48039.09 2020-10-26 03:25:13.000 300 21274.23 388.00 43069.89 48039.14 2020-10-26 03:25:14.000 300 21274.29 387.95 43069.92 48039.21 2020-10-26 03:25:15.000 300 21274.37 387.89 43069.93 48039.25 2020-10-26 03:25:16.000 300 21274.41 387.86 43069.91 48039.28 2020-10-26 03:25:17.000 300 21274.47 387.81 43069.91 48039.30 2020-10-26 03:25:18.000 300 21274.47 387.77 43069.96 48039.37 2020-10-26 03:25:19.000 300 21274.51 387.77 43069.97 48039.36 2020-10-26 03:25:20.000 300 21274.50 387.74 43069.98 48039.38 2020-10-26 03:25:21.000 300 21274.47 387.74 43069.99 48039.40 2020-10-26 03:25:22.000 300 21274.49 387.71 43070.00 48039.38 2020-10-26 03:25:23.000 300 21274.45 387.71 43069.98 48039.40 2020-10-26 03:25:24.000 300 21274.42 387.72 43069.99 48039.38 2020-10-26 03:25:25.000 300 21274.42 387.71 43070.03 48039.40 2020-10-26 03:25:26.000 300 21274.40 387.70 43070.05 48039.41 2020-10-26 03:25:27.000 300 21274.40 387.71 43070.05 48039.40 2020-10-26 03:25:28.000 300 21274.41 387.71 43070.03 48039.41 2020-10-26 03:25:29.000 300 21274.41 387.73 43070.06 48039.41 2020-10-26 03:25:30.000 300 21274.46 387.80 43070.02 48039.40 2020-10-26 03:25:31.000 300 21274.45 387.86 43069.95 48039.43 2020-10-26 03:25:32.000 300 21274.48 387.86 43069.94 48039.40 2020-10-26 03:25:33.000 300 21274.54 387.86 43069.95 48039.38 2020-10-26 03:25:34.000 300 21274.57 387.84 43069.96 48039.39 2020-10-26 03:25:35.000 300 21274.59 387.85 43069.95 48039.38 2020-10-26 03:25:36.000 300 21274.64 387.82 43069.92 48039.40 2020-10-26 03:25:37.000 300 21274.68 387.82 43069.89 48039.40 2020-10-26 03:25:38.000 300 21274.71 387.79 43069.90 48039.41 2020-10-26 03:25:39.000 300 21274.73 387.81 43069.89 48039.41 2020-10-26 03:25:40.000 300 21274.74 387.81 43069.90 48039.41 2020-10-26 03:25:41.000 300 21274.75 387.82 43069.90 48039.42 2020-10-26 03:25:42.000 300 21274.76 387.80 43069.88 48039.42 2020-10-26 03:25:43.000 300 21274.76 387.79 43069.87 48039.40 2020-10-26 03:25:44.000 300 21274.76 387.80 43069.87 48039.42 2020-10-26 03:25:45.000 300 21274.74 387.81 43069.82 48039.38 2020-10-26 03:25:46.000 300 21274.72 387.78 43069.82 48039.36 2020-10-26 03:25:47.000 300 21274.70 387.80 43069.81 48039.37 2020-10-26 03:25:48.000 300 21274.71 387.81 43069.84 48039.37 2020-10-26 03:25:49.000 300 21274.71 387.82 43069.81 48039.33 2020-10-26 03:25:50.000 300 21274.69 387.84 43069.80 48039.32 2020-10-26 03:25:51.000 300 21274.64 387.94 43069.80 48039.31 2020-10-26 03:25:52.000 300 21274.55 388.05 43069.74 48039.29 2020-10-26 03:25:53.000 300 21274.54 388.15 43069.70 48039.21 2020-10-26 03:25:54.000 300 21274.56 388.20 43069.59 48039.15 2020-10-26 03:25:55.000 300 21274.60 388.25 43069.54 48039.10 2020-10-26 03:25:56.000 300 21274.64 388.27 43069.51 48039.07 2020-10-26 03:25:57.000 300 21274.66 388.26 43069.50 48039.09 2020-10-26 03:25:58.000 300 21274.74 388.26 43069.51 48039.06 2020-10-26 03:25:59.000 300 21274.78 388.28 43069.48 48039.07 2020-10-26 03:26:00.000 300 21274.84 388.29 43069.45 48039.08 2020-10-26 03:26:01.000 300 21274.89 388.31 43069.47 48039.12 2020-10-26 03:26:02.000 300 21274.91 388.33 43069.43 48039.09 2020-10-26 03:26:03.000 300 21274.96 388.35 43069.41 48039.12 2020-10-26 03:26:04.000 300 21275.02 388.36 43069.41 48039.10 2020-10-26 03:26:05.000 300 21275.06 388.35 43069.38 48039.13 2020-10-26 03:26:06.000 300 21275.10 388.34 43069.39 48039.11 2020-10-26 03:26:07.000 300 21275.15 388.33 43069.39 48039.14 2020-10-26 03:26:08.000 300 21275.17 388.34 43069.40 48039.16 2020-10-26 03:26:09.000 300 21275.18 388.36 43069.38 48039.16 2020-10-26 03:26:10.000 300 21275.16 388.39 43069.38 48039.16 2020-10-26 03:26:11.000 300 21275.18 388.41 43069.35 48039.17 2020-10-26 03:26:12.000 300 21275.19 388.43 43069.34 48039.14 2020-10-26 03:26:13.000 300 21275.18 388.44 43069.29 48039.15 2020-10-26 03:26:14.000 300 21275.21 388.44 43069.26 48039.09 2020-10-26 03:26:15.000 300 21275.19 388.45 43069.24 48039.10 2020-10-26 03:26:16.000 300 21275.19 388.44 43069.23 48039.07 2020-10-26 03:26:17.000 300 21275.19 388.44 43069.21 48039.08 2020-10-26 03:26:18.000 300 21275.19 388.46 43069.22 48039.06 2020-10-26 03:26:19.000 300 21275.19 388.47 43069.18 48039.09 2020-10-26 03:26:20.000 300 21275.22 388.45 43069.17 48039.04 2020-10-26 03:26:21.000 300 21275.24 388.47 43069.19 48039.05 2020-10-26 03:26:22.000 300 21275.27 388.48 43069.25 48039.05 2020-10-26 03:26:23.000 300 21275.31 388.51 43069.22 48039.10 2020-10-26 03:26:24.000 300 21275.36 388.49 43069.25 48039.11 2020-10-26 03:26:25.000 300 21275.37 388.51 43069.24 48039.07 2020-10-26 03:26:26.000 300 21275.37 388.52 43069.25 48039.11 2020-10-26 03:26:27.000 300 21275.39 388.53 43069.21 48039.10 2020-10-26 03:26:28.000 300 21275.47 388.49 43069.21 48039.12 2020-10-26 03:26:29.000 300 21275.51 388.45 43069.22 48039.18 2020-10-26 03:26:30.000 300 21275.50 388.43 43069.26 48039.17 2020-10-26 03:26:31.000 300 21275.52 388.43 43069.25 48039.24 2020-10-26 03:26:32.000 300 21275.56 388.42 43069.27 48039.22 2020-10-26 03:26:33.000 300 21275.60 388.44 43069.28 48039.29 2020-10-26 03:26:34.000 300 21275.61 388.46 43069.29 48039.27 2020-10-26 03:26:35.000 300 21275.59 388.49 43069.31 48039.30 2020-10-26 03:26:36.000 300 21275.65 388.47 43069.31 48039.30 2020-10-26 03:26:37.000 300 21275.69 388.46 43069.32 48039.32 2020-10-26 03:26:38.000 300 21275.70 388.46 43069.30 48039.31 2020-10-26 03:26:39.000 300 21275.75 388.44 43069.33 48039.34 2020-10-26 03:26:40.000 300 21275.78 388.41 43069.33 48039.38 2020-10-26 03:26:41.000 300 21275.80 388.41 43069.34 48039.40 2020-10-26 03:26:42.000 300 21275.84 388.40 43069.34 48039.38 2020-10-26 03:26:43.000 300 21275.87 388.37 43069.31 48039.43 2020-10-26 03:26:44.000 300 21275.90 388.38 43069.32 48039.43 2020-10-26 03:26:45.000 300 21275.94 388.38 43069.35 48039.47 2020-10-26 03:26:46.000 300 21275.99 388.35 43069.35 48039.46 2020-10-26 03:26:47.000 300 21276.03 388.33 43069.35 48039.48 2020-10-26 03:26:48.000 300 21276.01 388.31 43069.36 48039.51 2020-10-26 03:26:49.000 300 21276.04 388.31 43069.33 48039.55 2020-10-26 03:26:50.000 300 21276.05 388.31 43069.37 48039.51 2020-10-26 03:26:51.000 300 21276.09 388.29 43069.38 48039.55 2020-10-26 03:26:52.000 300 21276.11 388.27 43069.37 48039.55 2020-10-26 03:26:53.000 300 21276.13 388.23 43069.34 48039.55 2020-10-26 03:26:54.000 300 21276.14 388.23 43069.31 48039.58 2020-10-26 03:26:55.000 300 21276.15 388.22 43069.35 48039.56 2020-10-26 03:26:56.000 300 21276.13 388.23 43069.36 48039.59 2020-10-26 03:26:57.000 300 21276.12 388.24 43069.32 48039.54 2020-10-26 03:26:58.000 300 21276.11 388.25 43069.32 48039.54 2020-10-26 03:26:59.000 300 21276.13 388.26 43069.35 48039.57 2020-10-26 03:27:00.000 300 21276.10 388.30 43069.33 48039.54 2020-10-26 03:27:01.000 300 21276.11 388.36 43069.27 48039.53 2020-10-26 03:27:02.000 300 21276.13 388.39 43069.24 48039.51 2020-10-26 03:27:03.000 300 21276.14 388.43 43069.23 48039.49 2020-10-26 03:27:04.000 300 21276.12 388.43 43069.22 48039.45 2020-10-26 03:27:05.000 300 21276.14 388.45 43069.22 48039.45 2020-10-26 03:27:06.000 300 21276.17 388.48 43069.21 48039.44 2020-10-26 03:27:07.000 300 21276.20 388.52 43069.20 48039.46 2020-10-26 03:27:08.000 300 21276.23 388.52 43069.16 48039.44 2020-10-26 03:27:09.000 300 21276.27 388.54 43069.14 48039.47 2020-10-26 03:27:10.000 300 21276.27 388.58 43069.14 48039.44 2020-10-26 03:27:11.000 300 21276.31 388.60 43069.15 48039.48 2020-10-26 03:27:12.000 300 21276.37 388.60 43069.14 48039.49 2020-10-26 03:27:13.000 300 21276.39 388.59 43069.13 48039.50 2020-10-26 03:27:14.000 300 21276.41 388.58 43069.16 48039.51 2020-10-26 03:27:15.000 300 21276.47 388.59 43069.16 48039.52 2020-10-26 03:27:16.000 300 21276.47 388.59 43069.19 48039.52 2020-10-26 03:27:17.000 300 21276.49 388.61 43069.17 48039.53 2020-10-26 03:27:18.000 300 21276.50 388.61 43069.13 48039.54 2020-10-26 03:27:19.000 300 21276.49 388.61 43069.14 48039.51 2020-10-26 03:27:20.000 300 21276.50 388.61 43069.13 48039.52 2020-10-26 03:27:21.000 300 21276.47 388.59 43069.14 48039.52 2020-10-26 03:27:22.000 300 21276.52 388.59 43069.14 48039.52 2020-10-26 03:27:23.000 300 21276.49 388.61 43069.12 48039.51 2020-10-26 03:27:24.000 300 21276.45 388.61 43069.15 48039.49 2020-10-26 03:27:25.000 300 21276.44 388.63 43069.11 48039.51 2020-10-26 03:27:26.000 300 21276.44 388.66 43069.06 48039.48 2020-10-26 03:27:27.000 300 21276.43 388.68 43069.06 48039.43 2020-10-26 03:27:28.000 300 21276.42 388.69 43069.04 48039.46 2020-10-26 03:27:29.000 300 21276.44 388.71 43069.05 48039.43 2020-10-26 03:27:30.000 300 21276.46 388.73 43069.07 48039.44 2020-10-26 03:27:31.000 300 21276.46 388.76 43069.07 48039.43 2020-10-26 03:27:32.000 300 21276.49 388.77 43069.07 48039.45 2020-10-26 03:27:33.000 300 21276.51 388.76 43069.05 48039.46 2020-10-26 03:27:34.000 300 21276.53 388.79 43069.06 48039.46 2020-10-26 03:27:35.000 300 21276.59 388.80 43069.05 48039.45 2020-10-26 03:27:36.000 300 21276.61 388.84 43069.03 48039.49 2020-10-26 03:27:37.000 300 21276.68 388.82 43069.03 48039.50 2020-10-26 03:27:38.000 300 21276.71 388.80 43069.04 48039.51 2020-10-26 03:27:39.000 300 21276.76 388.78 43069.05 48039.54 2020-10-26 03:27:40.000 300 21276.77 388.76 43069.06 48039.59 2020-10-26 03:27:41.000 300 21276.83 388.72 43069.10 48039.58 2020-10-26 03:27:42.000 300 21276.87 388.69 43069.10 48039.65 2020-10-26 03:27:43.000 300 21276.90 388.65 43069.11 48039.65 2020-10-26 03:27:44.000 300 21276.91 388.64 43069.11 48039.66 2020-10-26 03:27:45.000 300 21276.91 388.63 43069.12 48039.67 2020-10-26 03:27:46.000 300 21276.90 388.62 43069.11 48039.70 2020-10-26 03:27:47.000 300 21276.88 388.60 43069.14 48039.69 2020-10-26 03:27:48.000 300 21276.88 388.57 43069.14 48039.70 2020-10-26 03:27:49.000 300 21276.87 388.63 43069.15 48039.70 2020-10-26 03:27:50.000 300 21276.86 388.65 43069.16 48039.72 2020-10-26 03:27:51.000 300 21276.91 388.64 43069.16 48039.72 2020-10-26 03:27:52.000 300 21276.92 388.68 43069.13 48039.73 2020-10-26 03:27:53.000 300 21276.91 388.70 43069.16 48039.74 2020-10-26 03:27:54.000 300 21276.92 388.72 43069.19 48039.78 2020-10-26 03:27:55.000 300 21276.93 388.77 43069.17 48039.74 2020-10-26 03:27:56.000 300 21276.97 388.78 43069.12 48039.78 2020-10-26 03:27:57.000 300 21277.00 388.81 43069.12 48039.79 2020-10-26 03:27:58.000 300 21277.08 388.82 43069.13 48039.78 2020-10-26 03:27:59.000 300 21277.16 388.81 43069.14 48039.83 2020-10-26 03:28:00.000 300 21277.22 388.78 43069.13 48039.84 2020-10-26 03:28:01.000 300 21277.24 388.77 43069.14 48039.84 2020-10-26 03:28:02.000 300 21277.29 388.76 43069.18 48039.90 2020-10-26 03:28:03.000 300 21277.29 388.73 43069.15 48039.90 2020-10-26 03:28:04.000 300 21277.30 388.71 43069.16 48039.87 2020-10-26 03:28:05.000 300 21277.28 388.70 43069.16 48039.89 2020-10-26 03:28:06.000 300 21277.29 388.68 43069.15 48039.90 2020-10-26 03:28:07.000 300 21277.29 388.66 43069.16 48039.93 2020-10-26 03:28:08.000 300 21277.28 388.69 43069.19 48039.90 2020-10-26 03:28:09.000 300 21277.24 388.71 43069.18 48039.90 2020-10-26 03:28:10.000 300 21277.23 388.75 43069.15 48039.89 2020-10-26 03:28:11.000 300 21277.25 388.78 43069.18 48039.90 2020-10-26 03:28:12.000 300 21277.25 388.81 43069.16 48039.87 2020-10-26 03:28:13.000 300 21277.26 388.86 43069.13 48039.86 2020-10-26 03:28:14.000 300 21277.29 388.92 43069.12 48039.88 2020-10-26 03:28:15.000 300 21277.38 388.94 43069.12 48039.88 2020-10-26 03:28:16.000 300 21277.39 388.98 43069.15 48039.86 2020-10-26 03:28:17.000 300 21277.46 389.01 43069.11 48039.87 2020-10-26 03:28:18.000 300 21277.54 389.02 43069.14 48039.92 2020-10-26 03:28:19.000 300 21277.59 389.02 43069.10 48039.96 2020-10-26 03:28:20.000 300 21277.72 389.03 43069.06 48040.00 2020-10-26 03:28:21.000 300 21277.78 389.01 43069.06 48040.03 2020-10-26 03:28:22.000 300 21277.85 388.99 43069.07 48040.04 2020-10-26 03:28:23.000 300 21277.91 388.96 43069.08 48040.09 2020-10-26 03:28:24.000 300 21277.94 388.89 43069.14 48040.09 2020-10-26 03:28:25.000 300 21277.94 388.88 43069.13 48040.13 2020-10-26 03:28:26.000 300 21277.91 388.85 43069.11 48040.14 2020-10-26 03:28:27.000 300 21277.88 388.82 43069.10 48040.15 2020-10-26 03:28:28.000 300 21277.89 388.80 43069.12 48040.14 2020-10-26 03:28:29.000 300 21277.85 388.83 43069.12 48040.14 2020-10-26 03:28:30.000 300 21277.80 388.85 43069.09 48040.13 2020-10-26 03:28:31.000 300 21277.77 388.86 43069.09 48040.09 2020-10-26 03:28:32.000 300 21277.71 388.91 43069.08 48040.10 2020-10-26 03:28:33.000 300 21277.73 388.95 43069.09 48040.06 2020-10-26 03:28:34.000 300 21277.74 388.99 43069.08 48040.06 2020-10-26 03:28:35.000 300 21277.74 389.05 43069.07 48040.06 2020-10-26 03:28:36.000 300 21277.77 389.06 43069.08 48040.09 2020-10-26 03:28:37.000 300 21277.83 389.07 43069.09 48040.12 2020-10-26 03:28:38.000 300 21277.85 389.13 43069.06 48040.10 2020-10-26 03:28:39.000 300 21277.89 389.13 43069.09 48040.14 2020-10-26 03:28:40.000 300 21277.95 389.11 43069.13 48040.17 2020-10-26 03:28:41.000 300 21278.04 389.08 43069.17 48040.18 2020-10-26 03:28:42.000 300 21278.06 389.09 43069.17 48040.21 2020-10-26 03:28:43.000 300 21278.15 389.08 43069.18 48040.27 2020-10-26 03:28:44.000 300 21278.14 389.07 43069.18 48040.30 2020-10-26 03:28:45.000 300 21278.19 389.06 43069.19 48040.33 2020-10-26 03:28:46.000 300 21278.23 389.04 43069.22 48040.36 2020-10-26 03:28:47.000 300 21278.25 388.99 43069.23 48040.36 2020-10-26 03:28:48.000 300 21278.23 388.95 43069.26 48040.41 2020-10-26 03:28:49.000 300 21278.22 388.96 43069.28 48040.41 2020-10-26 03:28:50.000 300 21278.20 388.94 43069.30 48040.40 2020-10-26 03:28:51.000 300 21278.14 388.95 43069.31 48040.45 2020-10-26 03:28:52.000 300 21278.12 388.96 43069.32 48040.44 2020-10-26 03:28:53.000 300 21278.07 389.00 43069.31 48040.45 2020-10-26 03:28:54.000 300 21278.03 389.04 43069.28 48040.39 2020-10-26 03:28:55.000 300 21277.99 389.08 43069.27 48040.36 2020-10-26 03:28:56.000 300 21277.99 389.09 43069.28 48040.33 2020-10-26 03:28:57.000 300 21277.97 389.09 43069.25 48040.30 2020-10-26 03:28:58.000 300 21277.95 389.15 43069.24 48040.31 2020-10-26 03:28:59.000 300 21277.90 389.22 43069.23 48040.27 2020-10-26 03:29:00.000 300 21277.90 389.27 43069.17 48040.28 2020-10-26 03:29:01.000 300 21277.94 389.35 43069.16 48040.24 2020-10-26 03:29:02.000 300 21277.98 389.39 43069.14 48040.24 2020-10-26 03:29:03.000 300 21278.03 389.43 43069.12 48040.22 2020-10-26 03:29:04.000 300 21278.04 389.47 43069.09 48040.25 2020-10-26 03:29:05.000 300 21278.12 389.50 43069.12 48040.22 2020-10-26 03:29:06.000 300 21278.19 389.53 43069.13 48040.25 2020-10-26 03:29:07.000 300 21278.26 389.53 43069.13 48040.30 2020-10-26 03:29:08.000 300 21278.31 389.55 43069.13 48040.29 2020-10-26 03:29:09.000 300 21278.37 389.58 43069.11 48040.35 2020-10-26 03:29:10.000 300 21278.43 389.57 43069.12 48040.36 2020-10-26 03:29:11.000 300 21278.50 389.59 43069.11 48040.40 2020-10-26 03:29:12.000 300 21278.57 389.60 43069.11 48040.42 2020-10-26 03:29:13.000 300 21278.61 389.57 43069.12 48040.43 2020-10-26 03:29:14.000 300 21278.64 389.57 43069.10 48040.43 2020-10-26 03:29:15.000 300 21278.69 389.56 43069.12 48040.45 2020-10-26 03:29:16.000 300 21278.69 389.59 43069.10 48040.50 2020-10-26 03:29:17.000 300 21278.72 389.59 43069.08 48040.48 2020-10-26 03:29:18.000 300 21278.73 389.61 43069.06 48040.48 2020-10-26 03:29:19.000 300 21278.70 389.71 43069.04 48040.45 2020-10-26 03:29:20.000 300 21278.69 389.80 43069.00 48040.41 2020-10-26 03:29:21.000 300 21278.64 389.89 43068.93 48040.37 2020-10-26 03:29:22.000 300 21278.62 389.96 43068.87 48040.30 2020-10-26 03:29:23.000 300 21278.59 390.04 43068.80 48040.23 2020-10-26 03:29:24.000 300 21278.57 390.12 43068.72 48040.20 2020-10-26 03:29:25.000 300 21278.56 390.18 43068.69 48040.11 2020-10-26 03:29:26.000 300 21278.59 390.23 43068.65 48040.09 2020-10-26 03:29:27.000 300 21278.62 390.27 43068.63 48040.03 2020-10-26 03:29:28.000 300 21278.59 390.28 43068.60 48040.02 2020-10-26 03:29:29.000 300 21278.59 390.30 43068.58 48040.00 2020-10-26 03:29:30.000 300 21278.67 390.29 43068.61 48040.03 2020-10-26 03:29:31.000 300 21278.73 390.22 43068.64 48040.03 2020-10-26 03:29:32.000 300 21278.79 390.20 43068.64 48040.08 2020-10-26 03:29:33.000 300 21278.85 390.19 43068.66 48040.10 2020-10-26 03:29:34.000 300 21278.82 390.20 43068.64 48040.14 2020-10-26 03:29:35.000 300 21278.85 390.17 43068.65 48040.15 2020-10-26 03:29:36.000 300 21278.90 390.14 43068.63 48040.21 2020-10-26 03:29:37.000 300 21278.92 390.08 43068.65 48040.16 2020-10-26 03:29:38.000 300 21278.93 390.06 43068.66 48040.25 2020-10-26 03:29:39.000 300 21278.92 390.04 43068.68 48040.22 2020-10-26 03:29:40.000 300 21278.92 390.03 43068.72 48040.26 2020-10-26 03:29:41.000 300 21278.84 390.05 43068.71 48040.24 2020-10-26 03:29:42.000 300 21278.80 390.07 43068.72 48040.25 2020-10-26 03:29:43.000 300 21278.76 390.11 43068.71 48040.21 2020-10-26 03:29:44.000 300 21278.74 390.16 43068.70 48040.22 2020-10-26 03:29:45.000 300 21278.70 390.24 43068.72 48040.15 2020-10-26 03:29:46.000 300 21278.66 390.25 43068.73 48040.16 2020-10-26 03:29:47.000 300 21278.66 390.29 43068.66 48040.10 2020-10-26 03:29:48.000 300 21278.68 390.30 43068.70 48040.14 2020-10-26 03:29:49.000 300 21278.70 390.30 43068.71 48040.12 2020-10-26 03:29:50.000 300 21278.72 390.30 43068.69 48040.14 2020-10-26 03:29:51.000 300 21278.83 390.26 43068.68 48040.17 2020-10-26 03:29:52.000 300 21278.86 390.23 43068.70 48040.18 2020-10-26 03:29:53.000 300 21278.89 390.22 43068.70 48040.19 2020-10-26 03:29:54.000 300 21278.91 390.18 43068.71 48040.26 2020-10-26 03:29:55.000 300 21279.00 390.14 43068.73 48040.30 2020-10-26 03:29:56.000 300 21279.03 390.10 43068.74 48040.31 2020-10-26 03:29:57.000 300 21279.07 390.06 43068.76 48040.37 2020-10-26 03:29:58.000 300 21279.12 390.03 43068.80 48040.39 2020-10-26 03:29:59.000 300 21279.14 390.02 43068.79 48040.45 2020-10-26 03:30:00.000 300 21279.20 389.98 43068.84 48040.43 2020-10-26 03:30:01.000 300 21279.20 389.96 43068.84 48040.47 2020-10-26 03:30:02.000 300 21279.22 389.95 43068.85 48040.49 2020-10-26 03:30:03.000 300 21279.25 389.95 43068.87 48040.48 2020-10-26 03:30:04.000 300 21279.25 389.99 43068.84 48040.51 2020-10-26 03:30:05.000 300 21279.23 390.03 43068.83 48040.50 2020-10-26 03:30:06.000 300 21279.22 390.06 43068.81 48040.50 2020-10-26 03:30:07.000 300 21279.27 390.10 43068.78 48040.45 2020-10-26 03:30:08.000 300 21279.31 390.12 43068.74 48040.44 2020-10-26 03:30:09.000 300 21279.33 390.12 43068.71 48040.48 2020-10-26 03:30:10.000 300 21279.40 390.08 43068.73 48040.43 2020-10-26 03:30:11.000 300 21279.43 390.06 43068.73 48040.46 2020-10-26 03:30:12.000 300 21279.48 390.03 43068.75 48040.48 2020-10-26 03:30:13.000 300 21279.52 390.02 43068.72 48040.54 2020-10-26 03:30:14.000 300 21279.53 390.01 43068.70 48040.54 2020-10-26 03:30:15.000 300 21279.56 390.00 43068.72 48040.54 2020-10-26 03:30:16.000 300 21279.54 389.98 43068.74 48040.54 2020-10-26 03:30:17.000 300 21279.54 389.97 43068.71 48040.53 2020-10-26 03:30:18.000 300 21279.52 389.99 43068.74 48040.55 2020-10-26 03:30:19.000 300 21279.54 389.96 43068.74 48040.52 2020-10-26 03:30:20.000 300 21279.55 389.96 43068.75 48040.59 2020-10-26 03:30:21.000 300 21279.58 389.96 43068.74 48040.55 2020-10-26 03:30:22.000 300 21279.58 390.00 43068.76 48040.56 2020-10-26 03:30:23.000 300 21279.61 389.99 43068.75 48040.55 2020-10-26 03:30:24.000 300 21279.62 389.98 43068.71 48040.51 2020-10-26 03:30:25.000 300 21279.60 389.97 43068.71 48040.56 2020-10-26 03:30:26.000 300 21279.63 389.94 43068.72 48040.56 2020-10-26 03:30:27.000 300 21279.66 389.92 43068.71 48040.55 2020-10-26 03:30:28.000 300 21279.67 389.93 43068.70 48040.57 2020-10-26 03:30:29.000 300 21279.70 389.90 43068.71 48040.54 2020-10-26 03:30:30.000 300 21279.68 389.89 43068.67 48040.58 2020-10-26 03:30:31.000 300 21279.64 389.88 43068.69 48040.55 2020-10-26 03:30:32.000 300 21279.60 389.87 43068.70 48040.53 2020-10-26 03:30:33.000 300 21279.60 389.87 43068.72 48040.54 2020-10-26 03:30:34.000 300 21279.55 389.87 43068.70 48040.55 2020-10-26 03:30:35.000 300 21279.52 389.89 43068.70 48040.54 2020-10-26 03:30:36.000 300 21279.42 389.93 43068.68 48040.50 2020-10-26 03:30:37.000 300 21279.40 390.00 43068.67 48040.44 2020-10-26 03:30:38.000 300 21279.37 390.04 43068.65 48040.37 2020-10-26 03:30:39.000 300 21279.30 390.07 43068.59 48040.34 2020-10-26 03:30:40.000 300 21279.26 390.10 43068.56 48040.29 2020-10-26 03:30:41.000 300 21279.28 390.06 43068.56 48040.30 2020-10-26 03:30:42.000 300 21279.35 390.00 43068.56 48040.24 2020-10-26 03:30:43.000 300 21279.34 389.95 43068.59 48040.29 2020-10-26 03:30:44.000 300 21279.28 389.96 43068.60 48040.31 2020-10-26 03:30:45.000 300 21279.28 389.95 43068.62 48040.32 2020-10-26 03:30:46.000 300 21279.31 389.95 43068.67 48040.34 2020-10-26 03:30:47.000 300 21279.30 389.96 43068.67 48040.33 2020-10-26 03:30:48.000 300 21279.30 389.93 43068.70 48040.34 2020-10-26 03:30:49.000 300 21279.30 389.93 43068.68 48040.37 2020-10-26 03:30:50.000 300 21279.29 389.95 43068.71 48040.38 2020-10-26 03:30:51.000 300 21279.27 389.96 43068.67 48040.37 2020-10-26 03:30:52.000 300 21279.27 389.93 43068.68 48040.37 2020-10-26 03:30:53.000 300 21279.24 389.96 43068.68 48040.35 2020-10-26 03:30:54.000 300 21279.21 390.00 43068.63 48040.35 2020-10-26 03:30:55.000 300 21279.18 390.04 43068.60 48040.33 2020-10-26 03:30:56.000 300 21279.17 390.08 43068.60 48040.28 2020-10-26 03:30:57.000 300 21279.13 390.11 43068.59 48040.26 2020-10-26 03:30:58.000 300 21279.09 390.13 43068.56 48040.21 2020-10-26 03:30:59.000 300 21279.06 390.15 43068.55 48040.24 2020-10-26 03:31:00.000 300 21279.07 390.18 43068.57 48040.20 2020-10-26 03:31:01.000 300 21279.11 390.18 43068.60 48040.14 2020-10-26 03:31:02.000 300 21279.13 390.20 43068.54 48040.19 2020-10-26 03:31:03.000 300 21279.16 390.23 43068.55 48040.15 2020-10-26 03:31:04.000 300 21279.22 390.23 43068.51 48040.17 2020-10-26 03:31:05.000 300 21279.24 390.23 43068.49 48040.17 2020-10-26 03:31:06.000 300 21279.28 390.24 43068.51 48040.20 2020-10-26 03:31:07.000 300 21279.30 390.26 43068.52 48040.23 2020-10-26 03:31:08.000 300 21279.33 390.25 43068.52 48040.24 2020-10-26 03:31:09.000 300 21279.33 390.25 43068.53 48040.22 2020-10-26 03:31:10.000 300 21279.36 390.27 43068.52 48040.26 2020-10-26 03:31:11.000 300 21279.39 390.27 43068.53 48040.26 2020-10-26 03:31:12.000 300 21279.39 390.26 43068.55 48040.28 2020-10-26 03:31:13.000 300 21279.45 390.24 43068.56 48040.30 2020-10-26 03:31:14.000 300 21279.46 390.24 43068.62 48040.33 2020-10-26 03:31:15.000 300 21279.48 390.25 43068.60 48040.35 2020-10-26 03:31:16.000 300 21279.51 390.23 43068.64 48040.39 2020-10-26 03:31:17.000 300 21279.52 390.25 43068.67 48040.45 2020-10-26 03:31:18.000 300 21279.54 390.24 43068.69 48040.44 2020-10-26 03:31:19.000 300 21279.56 390.23 43068.71 48040.46 2020-10-26 03:31:20.000 300 21279.60 390.20 43068.72 48040.53 2020-10-26 03:31:21.000 300 21279.65 390.19 43068.75 48040.55 2020-10-26 03:31:22.000 300 21279.67 390.21 43068.78 48040.59 2020-10-26 03:31:23.000 300 21279.68 390.24 43068.82 48040.67 2020-10-26 03:31:24.000 300 21279.72 390.23 43068.85 48040.71 2020-10-26 03:31:25.000 300 21279.74 390.26 43068.88 48040.73 2020-10-26 03:31:26.000 300 21279.77 390.29 43068.91 48040.72 2020-10-26 03:31:27.000 300 21279.79 390.29 43068.90 48040.78 2020-10-26 03:31:28.000 300 21279.82 390.30 43068.92 48040.83 2020-10-26 03:31:29.000 300 21279.85 390.32 43068.93 48040.81 2020-10-26 03:31:30.000 300 21279.87 390.34 43068.95 48040.87 2020-10-26 03:31:31.000 300 21279.91 390.38 43068.96 48040.83 2020-10-26 03:31:32.000 300 21279.88 390.41 43068.92 48040.87 2020-10-26 03:31:33.000 300 21279.87 390.45 43068.92 48040.84 2020-10-26 03:31:34.000 300 21279.88 390.45 43068.94 48040.84 2020-10-26 03:31:35.000 300 21279.90 390.51 43068.92 48040.87 2020-10-26 03:31:36.000 300 21279.88 390.54 43068.91 48040.83 2020-10-26 03:31:37.000 300 21279.87 390.59 43068.87 48040.80 2020-10-26 03:31:38.000 300 21279.86 390.62 43068.89 48040.83 2020-10-26 03:31:39.000 300 21279.89 390.63 43068.88 48040.79 2020-10-26 03:31:40.000 300 21279.88 390.66 43068.92 48040.79 2020-10-26 03:31:41.000 300 21279.87 390.69 43068.89 48040.79 2020-10-26 03:31:42.000 300 21279.90 390.73 43068.89 48040.75 2020-10-26 03:31:43.000 300 21279.90 390.78 43068.89 48040.79 2020-10-26 03:31:44.000 300 21279.88 390.81 43068.87 48040.78 2020-10-26 03:31:45.000 300 21279.91 390.84 43068.86 48040.78 2020-10-26 03:31:46.000 300 21279.93 390.89 43068.85 48040.78 2020-10-26 03:31:47.000 300 21279.93 390.94 43068.87 48040.77 2020-10-26 03:31:48.000 300 21279.94 391.01 43068.88 48040.77 2020-10-26 03:31:49.000 300 21279.98 391.03 43068.83 48040.80 2020-10-26 03:31:50.000 300 21279.97 391.09 43068.83 48040.77 2020-10-26 03:31:51.000 300 21279.97 391.14 43068.84 48040.78 2020-10-26 03:31:52.000 300 21279.99 391.19 43068.85 48040.77 2020-10-26 03:31:53.000 300 21279.99 391.28 43068.78 48040.73 2020-10-26 03:31:54.000 300 21279.96 391.33 43068.72 48040.71 2020-10-26 03:31:55.000 300 21279.94 391.41 43068.68 48040.68 2020-10-26 03:31:56.000 300 21279.91 391.50 43068.64 48040.64 2020-10-26 03:31:57.000 300 21279.92 391.56 43068.61 48040.57 2020-10-26 03:31:58.000 300 21279.91 391.63 43068.56 48040.54 2020-10-26 03:31:59.000 300 21279.91 391.66 43068.52 48040.49 2020-10-26 03:32:00.000 300 21279.91 391.69 43068.49 48040.47 2020-10-26 03:32:01.000 300 21279.96 391.73 43068.44 48040.43 2020-10-26 03:32:02.000 300 21279.94 391.77 43068.44 48040.42 2020-10-26 03:32:03.000 300 21279.95 391.79 43068.42 48040.42 2020-10-26 03:32:04.000 300 21279.99 391.84 43068.42 48040.40 2020-10-26 03:32:05.000 300 21279.96 391.89 43068.41 48040.44 2020-10-26 03:32:06.000 300 21279.98 391.92 43068.41 48040.42 2020-10-26 03:32:07.000 300 21279.95 391.99 43068.37 48040.40 2020-10-26 03:32:08.000 300 21279.95 392.08 43068.33 48040.37 2020-10-26 03:32:09.000 300 21279.94 392.20 43068.27 48040.30 2020-10-26 03:32:10.000 300 21279.94 392.28 43068.21 48040.26 2020-10-26 03:32:11.000 300 21279.97 392.31 43068.20 48040.24 2020-10-26 03:32:12.000 300 21279.98 392.30 43068.19 48040.18 2020-10-26 03:32:13.000 300 21279.98 392.34 43068.14 48040.18 2020-10-26 03:32:14.000 300 21280.01 392.42 43068.09 48040.17 2020-10-26 03:32:15.000 300 21280.00 392.47 43068.09 48040.18 2020-10-26 03:32:16.000 300 21280.01 392.50 43068.11 48040.13 2020-10-26 03:32:17.000 300 21280.02 392.54 43068.08 48040.15 2020-10-26 03:32:18.000 300 21280.04 392.57 43068.07 48040.13 2020-10-26 03:32:19.000 300 21280.04 392.60 43068.07 48040.13 2020-10-26 03:32:20.000 300 21280.06 392.61 43068.04 48040.14 2020-10-26 03:32:21.000 300 21280.04 392.61 43068.06 48040.16 2020-10-26 03:32:22.000 300 21280.06 392.61 43068.07 48040.14 2020-10-26 03:32:23.000 300 21280.06 392.65 43068.05 48040.12 2020-10-26 03:32:24.000 300 21280.06 392.68 43068.05 48040.13 2020-10-26 03:32:25.000 300 21280.07 392.68 43068.06 48040.13 2020-10-26 03:32:26.000 300 21280.09 392.69 43068.06 48040.14 2020-10-26 03:32:27.000 300 21280.07 392.70 43068.05 48040.12 2020-10-26 03:32:28.000 300 21280.07 392.72 43068.04 48040.13 2020-10-26 03:32:29.000 300 21280.07 392.71 43068.09 48040.14 2020-10-26 03:32:30.000 300 21280.07 392.71 43068.11 48040.17 2020-10-26 03:32:31.000 300 21280.06 392.72 43068.13 48040.19 2020-10-26 03:32:32.000 300 21280.06 392.72 43068.17 48040.19 2020-10-26 03:32:33.000 300 21280.05 392.74 43068.16 48040.18 2020-10-26 03:32:34.000 300 21280.05 392.78 43068.15 48040.16 2020-10-26 03:32:35.000 300 21280.03 392.81 43068.17 48040.23 2020-10-26 03:32:36.000 300 21280.03 392.81 43068.17 48040.18 2020-10-26 03:32:37.000 300 21280.05 392.83 43068.15 48040.22 2020-10-26 03:32:38.000 300 21280.06 392.85 43068.14 48040.21 2020-10-26 03:32:39.000 300 21280.07 392.86 43068.16 48040.21 2020-10-26 03:32:40.000 300 21280.08 392.87 43068.18 48040.23 2020-10-26 03:32:41.000 300 21280.08 392.87 43068.19 48040.25 2020-10-26 03:32:42.000 300 21280.06 392.88 43068.19 48040.24 2020-10-26 03:32:43.000 300 21280.01 392.95 43068.18 48040.21 2020-10-26 03:32:44.000 300 21280.00 392.98 43068.16 48040.20 2020-10-26 03:32:45.000 300 21280.01 392.97 43068.13 48040.18 2020-10-26 03:32:46.000 300 21279.97 392.98 43068.09 48040.17 2020-10-26 03:32:47.000 300 21279.97 392.99 43068.09 48040.12 2020-10-26 03:32:48.000 300 21279.97 392.99 43068.09 48040.11 2020-10-26 03:32:49.000 300 21279.98 392.95 43068.10 48040.11 2020-10-26 03:32:50.000 300 21279.95 392.94 43068.12 48040.12 2020-10-26 03:32:51.000 300 21279.97 392.90 43068.13 48040.11 2020-10-26 03:32:52.000 300 21279.99 392.86 43068.15 48040.15 2020-10-26 03:32:53.000 300 21280.01 392.83 43068.17 48040.20 2020-10-26 03:32:54.000 300 21280.02 392.82 43068.17 48040.23 2020-10-26 03:32:55.000 300 21280.03 392.83 43068.22 48040.23 2020-10-26 03:32:56.000 300 21280.01 392.84 43068.23 48040.24 2020-10-26 03:32:57.000 300 21280.00 392.84 43068.24 48040.23 2020-10-26 03:32:58.000 300 21280.01 392.84 43068.27 48040.22 2020-10-26 03:32:59.000 300 21280.02 392.85 43068.27 48040.23 2020-10-26 03:33:00.000 300 21280.00 392.85 43068.27 48040.26 2020-10-26 03:33:01.000 300 21280.00 392.89 43068.24 48040.26 2020-10-26 03:33:02.000 300 21279.96 393.02 43068.24 48040.26 2020-10-26 03:33:03.000 300 21279.87 393.17 43068.15 48040.20 2020-10-26 03:33:04.000 300 21279.86 393.26 43068.06 48040.14 2020-10-26 03:33:05.000 300 21279.84 393.30 43068.01 48040.04 2020-10-26 03:33:06.000 300 21279.88 393.31 43067.96 48039.97 2020-10-26 03:33:07.000 300 21279.86 393.32 43067.92 48039.94 2020-10-26 03:33:08.000 300 21279.85 393.34 43067.89 48039.89 2020-10-26 03:33:09.000 300 21279.83 393.37 43067.85 48039.86 2020-10-26 03:33:10.000 300 21279.85 393.38 43067.84 48039.84 2020-10-26 03:33:11.000 300 21279.88 393.40 43067.82 48039.84 2020-10-26 03:33:12.000 300 21279.91 393.42 43067.81 48039.82 2020-10-26 03:33:13.000 300 21279.90 393.40 43067.84 48039.84 2020-10-26 03:33:14.000 300 21279.89 393.40 43067.82 48039.82 2020-10-26 03:33:15.000 300 21279.89 393.43 43067.81 48039.81 2020-10-26 03:33:16.000 300 21279.88 393.44 43067.85 48039.86 2020-10-26 03:33:17.000 300 21279.89 393.47 43067.87 48039.86 2020-10-26 03:33:18.000 300 21279.89 393.51 43067.84 48039.82 2020-10-26 03:33:19.000 300 21279.87 393.53 43067.83 48039.84 2020-10-26 03:33:20.000 300 21279.85 393.55 43067.84 48039.84 2020-10-26 03:33:21.000 300 21279.88 393.56 43067.84 48039.83 2020-10-26 03:33:22.000 300 21279.88 393.56 43067.84 48039.89 2020-10-26 03:33:23.000 300 21279.89 393.59 43067.82 48039.87 2020-10-26 03:33:24.000 300 21279.89 393.63 43067.83 48039.84 2020-10-26 03:33:25.000 300 21279.88 393.64 43067.85 48039.88 2020-10-26 03:33:26.000 300 21279.90 393.64 43067.84 48039.83 2020-10-26 03:33:27.000 300 21279.93 393.66 43067.84 48039.86 2020-10-26 03:33:28.000 300 21279.98 393.66 43067.85 48039.89 2020-10-26 03:33:29.000 300 21280.01 393.63 43067.87 48039.92 2020-10-26 03:33:30.000 300 21280.04 393.57 43067.94 48039.96 2020-10-26 03:33:31.000 300 21280.07 393.55 43068.01 48040.02 2020-10-26 03:33:32.000 300 21280.07 393.55 43068.04 48040.08 2020-10-26 03:33:33.000 300 21280.09 393.53 43068.05 48040.14 2020-10-26 03:33:34.000 300 21280.09 393.56 43068.04 48040.11 2020-10-26 03:33:35.000 300 21280.08 393.55 43068.10 48040.18 2020-10-26 03:33:36.000 300 21280.09 393.57 43068.11 48040.18 2020-10-26 03:33:37.000 300 21280.10 393.60 43068.13 48040.17 2020-10-26 03:33:38.000 300 21280.10 393.61 43068.13 48040.22 2020-10-26 03:33:39.000 300 21280.08 393.63 43068.12 48040.20 2020-10-26 03:33:40.000 300 21280.09 393.67 43068.11 48040.20 2020-10-26 03:33:41.000 300 21280.10 393.68 43068.14 48040.23 2020-10-26 03:33:42.000 300 21280.08 393.69 43068.18 48040.23 2020-10-26 03:33:43.000 300 21280.03 393.70 43068.16 48040.22 2020-10-26 03:33:44.000 300 21280.03 393.74 43068.18 48040.23 2020-10-26 03:33:45.000 300 21280.04 393.77 43068.17 48040.20 2020-10-26 03:33:46.000 300 21280.04 393.78 43068.18 48040.22 2020-10-26 03:33:47.000 300 21280.03 393.77 43068.17 48040.24 2020-10-26 03:33:48.000 300 21280.04 393.78 43068.21 48040.22 2020-10-26 03:33:49.000 300 21280.03 393.81 43068.20 48040.25 2020-10-26 03:33:50.000 300 21280.03 393.85 43068.20 48040.27 2020-10-26 03:33:51.000 300 21280.07 393.84 43068.21 48040.20 2020-10-26 03:33:52.000 300 21280.05 393.86 43068.19 48040.25 2020-10-26 03:33:53.000 300 21280.07 393.88 43068.17 48040.25 2020-10-26 03:33:54.000 300 21280.09 393.91 43068.20 48040.24 2020-10-26 03:33:55.000 300 21280.09 393.93 43068.17 48040.27 2020-10-26 03:33:56.000 300 21280.09 393.91 43068.19 48040.27 2020-10-26 03:33:57.000 300 21280.11 393.93 43068.21 48040.29 2020-10-26 03:33:58.000 300 21280.08 394.00 43068.19 48040.26 2020-10-26 03:33:59.000 300 21280.07 394.02 43068.18 48040.26 2020-10-26 03:34:00.000 300 21280.08 394.00 43068.21 48040.27 2020-10-26 03:34:01.000 300 21280.06 394.04 43068.17 48040.25 2020-10-26 03:34:02.000 300 21280.03 394.06 43068.17 48040.24 2020-10-26 03:34:03.000 300 21280.07 394.05 43068.16 48040.24 2020-10-26 03:34:04.000 300 21280.07 394.03 43068.17 48040.24 2020-10-26 03:34:05.000 300 21280.11 394.05 43068.17 48040.22 2020-10-26 03:34:06.000 300 21280.09 394.07 43068.17 48040.26 2020-10-26 03:34:07.000 300 21280.08 394.08 43068.16 48040.25 2020-10-26 03:34:08.000 300 21280.08 394.09 43068.12 48040.24 2020-10-26 03:34:09.000 300 21280.08 394.13 43068.15 48040.28 2020-10-26 03:34:10.000 300 21280.12 394.15 43068.14 48040.27 2020-10-26 03:34:11.000 300 21280.16 394.16 43068.17 48040.29 2020-10-26 03:34:12.000 300 21280.17 394.16 43068.20 48040.31 2020-10-26 03:34:13.000 300 21280.18 394.21 43068.19 48040.33 2020-10-26 03:34:14.000 300 21280.23 394.23 43068.20 48040.33 2020-10-26 03:34:15.000 300 21280.22 394.26 43068.19 48040.36 2020-10-26 03:34:16.000 300 21280.23 394.29 43068.17 48040.35 2020-10-26 03:34:17.000 300 21280.26 394.33 43068.18 48040.37 2020-10-26 03:34:18.000 300 21280.31 394.39 43068.19 48040.40 2020-10-26 03:34:19.000 300 21280.33 394.40 43068.19 48040.42 2020-10-26 03:34:20.000 300 21280.34 394.40 43068.23 48040.47 2020-10-26 03:34:21.000 300 21280.38 394.40 43068.27 48040.47 2020-10-26 03:34:22.000 300 21280.46 394.38 43068.28 48040.52 2020-10-26 03:34:23.000 300 21280.49 394.39 43068.30 48040.55 2020-10-26 03:34:24.000 300 21280.48 394.41 43068.30 48040.58 2020-10-26 03:34:25.000 300 21280.49 394.41 43068.32 48040.60 2020-10-26 03:34:26.000 300 21280.54 394.41 43068.33 48040.66 2020-10-26 03:34:27.000 300 21280.54 394.43 43068.34 48040.64 2020-10-26 03:34:28.000 300 21280.52 394.46 43068.32 48040.69 2020-10-26 03:34:29.000 300 21280.53 394.48 43068.31 48040.66 2020-10-26 03:34:30.000 300 21280.55 394.48 43068.34 48040.64 2020-10-26 03:34:31.000 300 21280.55 394.49 43068.33 48040.65 2020-10-26 03:34:32.000 300 21280.54 394.50 43068.35 48040.67 2020-10-26 03:34:33.000 300 21280.52 394.53 43068.34 48040.64 2020-10-26 03:34:34.000 300 21280.51 394.55 43068.38 48040.66 2020-10-26 03:34:35.000 300 21280.47 394.57 43068.35 48040.62 2020-10-26 03:34:36.000 300 21280.45 394.60 43068.34 48040.61 2020-10-26 03:34:37.000 300 21280.42 394.63 43068.36 48040.64 2020-10-26 03:34:38.000 300 21280.43 394.64 43068.34 48040.59 2020-10-26 03:34:39.000 300 21280.44 394.66 43068.36 48040.61 2020-10-26 03:34:40.000 300 21280.45 394.69 43068.36 48040.61 2020-10-26 03:34:41.000 300 21280.43 394.73 43068.34 48040.59 2020-10-26 03:34:42.000 300 21280.38 394.79 43068.29 48040.60 2020-10-26 03:34:43.000 300 21280.36 394.87 43068.24 48040.58 2020-10-26 03:34:44.000 300 21280.32 394.96 43068.21 48040.49 2020-10-26 03:34:45.000 300 21280.35 395.00 43068.16 48040.41 2020-10-26 03:34:46.000 300 21280.35 395.03 43068.08 48040.38 2020-10-26 03:34:47.000 300 21280.37 395.02 43068.04 48040.36 2020-10-26 03:34:48.000 300 21280.37 395.02 43068.03 48040.33 2020-10-26 03:34:49.000 300 21280.38 395.03 43068.00 48040.34 2020-10-26 03:34:50.000 300 21280.42 395.01 43067.99 48040.31 2020-10-26 03:34:51.000 300 21280.41 395.03 43067.99 48040.28 2020-10-26 03:34:52.000 300 21280.44 395.04 43068.03 48040.29 2020-10-26 03:34:53.000 300 21280.43 395.03 43068.05 48040.28 2020-10-26 03:34:54.000 300 21280.40 395.07 43068.03 48040.26 2020-10-26 03:34:55.000 300 21280.37 395.07 43067.99 48040.29 2020-10-26 03:34:56.000 300 21280.37 395.08 43067.99 48040.22 2020-10-26 03:34:57.000 300 21280.33 395.12 43067.97 48040.26 2020-10-26 03:34:58.000 300 21280.32 395.15 43067.96 48040.25 2020-10-26 03:34:59.000 300 21280.30 395.20 43067.95 48040.19 2020-10-26 03:35:00.000 300 21280.31 395.24 43067.94 48040.21 2020-10-26 03:35:01.000 300 21280.31 395.26 43067.92 48040.19 2020-10-26 03:35:02.000 300 21280.34 395.30 43067.92 48040.18 2020-10-26 03:35:03.000 300 21280.33 395.32 43067.93 48040.16 2020-10-26 03:35:04.000 300 21280.34 395.36 43067.93 48040.18 2020-10-26 03:35:05.000 300 21280.35 395.40 43067.94 48040.19 2020-10-26 03:35:06.000 300 21280.38 395.43 43067.89 48040.19 2020-10-26 03:35:07.000 300 21280.42 395.43 43067.92 48040.20 2020-10-26 03:35:08.000 300 21280.46 395.46 43067.91 48040.19 2020-10-26 03:35:09.000 300 21280.47 395.50 43067.92 48040.18 2020-10-26 03:35:10.000 300 21280.48 395.53 43067.91 48040.23 2020-10-26 03:35:11.000 300 21280.48 395.54 43067.89 48040.22 2020-10-26 03:35:12.000 300 21280.49 395.57 43067.90 48040.21 2020-10-26 03:35:13.000 300 21280.52 395.61 43067.93 48040.22 2020-10-26 03:35:14.000 300 21280.49 395.64 43067.89 48040.18 2020-10-26 03:35:15.000 300 21280.45 395.66 43067.87 48040.21 2020-10-26 03:35:16.000 300 21280.44 395.68 43067.85 48040.17 2020-10-26 03:35:17.000 300 21280.41 395.72 43067.85 48040.19 2020-10-26 03:35:18.000 300 21280.38 395.77 43067.80 48040.12 2020-10-26 03:35:19.000 300 21280.39 395.81 43067.82 48040.15 2020-10-26 03:35:20.000 300 21280.37 395.88 43067.82 48040.15 2020-10-26 03:35:21.000 300 21280.36 395.95 43067.81 48040.11 2020-10-26 03:35:22.000 300 21280.34 396.00 43067.82 48040.11 2020-10-26 03:35:23.000 300 21280.35 396.04 43067.80 48040.09 2020-10-26 03:35:24.000 300 21280.39 396.10 43067.79 48040.07 2020-10-26 03:35:25.000 300 21280.38 396.18 43067.77 48040.03 2020-10-26 03:35:26.000 300 21280.38 396.24 43067.81 48040.07 2020-10-26 03:35:27.000 300 21280.39 396.29 43067.76 48040.06 2020-10-26 03:35:28.000 300 21280.39 396.35 43067.74 48040.03 2020-10-26 03:35:29.000 300 21280.37 396.37 43067.75 48040.04 2020-10-26 03:35:30.000 300 21280.37 396.40 43067.72 48040.05 2020-10-26 03:35:31.000 300 21280.39 396.44 43067.71 48040.04 2020-10-26 03:35:32.000 300 21280.40 396.50 43067.75 48040.06 2020-10-26 03:35:33.000 300 21280.41 396.52 43067.77 48040.06 2020-10-26 03:35:34.000 300 21280.42 396.56 43067.74 48040.07 2020-10-26 03:35:35.000 300 21280.43 396.60 43067.76 48040.07 2020-10-26 03:35:36.000 300 21280.45 396.62 43067.73 48040.07 2020-10-26 03:35:37.000 300 21280.50 396.63 43067.74 48040.10 2020-10-26 03:35:38.000 300 21280.49 396.64 43067.76 48040.11 2020-10-26 03:35:39.000 300 21280.50 396.66 43067.75 48040.10 2020-10-26 03:35:40.000 300 21280.51 396.66 43067.75 48040.09 2020-10-26 03:35:41.000 300 21280.50 396.67 43067.74 48040.12 2020-10-26 03:35:42.000 300 21280.46 396.71 43067.76 48040.11 2020-10-26 03:35:43.000 300 21280.42 396.69 43067.75 48040.08 2020-10-26 03:35:44.000 300 21280.38 396.73 43067.71 48040.11 2020-10-26 03:35:45.000 300 21280.32 396.73 43067.71 48040.06 2020-10-26 03:35:46.000 300 21280.29 396.75 43067.74 48040.05 2020-10-26 03:35:47.000 300 21280.31 396.80 43067.71 48040.04 2020-10-26 03:35:48.000 300 21280.29 396.82 43067.74 48040.01 2020-10-26 03:35:49.000 300 21280.26 396.86 43067.77 48040.03 2020-10-26 03:35:50.000 300 21280.24 396.86 43067.75 48040.01 2020-10-26 03:35:51.000 300 21280.23 396.89 43067.74 48040.01 2020-10-26 03:35:52.000 300 21280.25 396.93 43067.76 48040.03 2020-10-26 03:35:53.000 300 21280.27 396.97 43067.77 48040.04 2020-10-26 03:35:54.000 300 21280.25 397.01 43067.75 48040.06 2020-10-26 03:35:55.000 300 21280.29 397.03 43067.75 48040.06 2020-10-26 03:35:56.000 300 21280.30 397.06 43067.78 48040.07 2020-10-26 03:35:57.000 300 21280.30 397.10 43067.78 48040.10 2020-10-26 03:35:58.000 300 21280.32 397.14 43067.77 48040.07 2020-10-26 03:35:59.000 300 21280.32 397.17 43067.75 48040.08 2020-10-26 03:36:00.000 300 21280.33 397.20 43067.74 48040.08 2020-10-26 03:36:01.000 300 21280.33 397.23 43067.76 48040.06 2020-10-26 03:36:02.000 300 21280.33 397.29 43067.76 48040.09 2020-10-26 03:36:03.000 300 21280.33 397.33 43067.74 48040.08 2020-10-26 03:36:04.000 300 21280.36 397.37 43067.74 48040.09 2020-10-26 03:36:05.000 300 21280.40 397.40 43067.76 48040.09 2020-10-26 03:36:06.000 300 21280.44 397.43 43067.74 48040.09 2020-10-26 03:36:07.000 300 21280.47 397.46 43067.76 48040.11 2020-10-26 03:36:08.000 300 21280.51 397.49 43067.72 48040.12 2020-10-26 03:36:09.000 300 21280.52 397.54 43067.70 48040.11 2020-10-26 03:36:10.000 300 21280.57 397.58 43067.69 48040.13 2020-10-26 03:36:11.000 300 21280.60 397.62 43067.67 48040.11 2020-10-26 03:36:12.000 300 21280.61 397.61 43067.66 48040.14 2020-10-26 03:36:13.000 300 21280.64 397.57 43067.64 48040.10 2020-10-26 03:36:14.000 300 21280.66 397.55 43067.64 48040.14 2020-10-26 03:36:15.000 300 21280.66 397.54 43067.63 48040.12 2020-10-26 03:36:16.000 300 21280.68 397.55 43067.65 48040.15 2020-10-26 03:36:17.000 300 21280.69 397.53 43067.67 48040.10 2020-10-26 03:36:18.000 300 21280.64 397.51 43067.65 48040.12 2020-10-26 03:36:19.000 300 21280.63 397.51 43067.66 48040.14 2020-10-26 03:36:20.000 300 21280.61 397.52 43067.68 48040.12 2020-10-26 03:36:21.000 300 21280.51 397.54 43067.68 48040.12 2020-10-26 03:36:22.000 300 21280.47 397.56 43067.66 48040.09 2020-10-26 03:36:23.000 300 21280.44 397.63 43067.66 48040.07 2020-10-26 03:36:24.000 300 21280.39 397.70 43067.67 48040.08 2020-10-26 03:36:25.000 300 21280.38 397.77 43067.66 48040.03 2020-10-26 03:36:26.000 300 21280.36 397.85 43067.63 48040.01 2020-10-26 03:36:27.000 300 21280.33 397.95 43067.60 48039.99 2020-10-26 03:36:28.000 300 21280.34 398.04 43067.58 48039.96 2020-10-26 03:36:29.000 300 21280.39 398.09 43067.58 48039.97 2020-10-26 03:36:30.000 300 21280.45 398.12 43067.53 48039.96 2020-10-26 03:36:31.000 300 21280.49 398.14 43067.52 48039.95 2020-10-26 03:36:32.000 300 21280.55 398.17 43067.54 48039.96 2020-10-26 03:36:33.000 300 21280.64 398.18 43067.55 48040.00 2020-10-26 03:36:34.000 300 21280.72 398.16 43067.54 48040.02 2020-10-26 03:36:35.000 300 21280.77 398.17 43067.52 48040.05 2020-10-26 03:36:36.000 300 21280.79 398.16 43067.57 48040.09 2020-10-26 03:36:37.000 300 21280.85 398.15 43067.58 48040.10 2020-10-26 03:36:38.000 300 21280.85 398.12 43067.55 48040.12 2020-10-26 03:36:39.000 300 21280.83 398.09 43067.55 48040.12 2020-10-26 03:36:40.000 300 21280.79 398.07 43067.55 48040.11 2020-10-26 03:36:41.000 300 21280.74 398.07 43067.55 48040.11 2020-10-26 03:36:42.000 300 21280.66 398.07 43067.59 48040.07 2020-10-26 03:36:43.000 300 21280.64 398.07 43067.60 48040.08 2020-10-26 03:36:44.000 300 21280.55 398.09 43067.58 48040.07 2020-10-26 03:36:45.000 300 21280.49 398.14 43067.59 48039.98 2020-10-26 03:36:46.000 300 21280.44 398.19 43067.60 48040.03 2020-10-26 03:36:47.000 300 21280.40 398.27 43067.60 48039.99 2020-10-26 03:36:48.000 300 21280.39 398.35 43067.58 48040.01 2020-10-26 03:36:49.000 300 21280.40 398.40 43067.62 48039.99 2020-10-26 03:36:50.000 300 21280.44 398.45 43067.61 48039.96 2020-10-26 03:36:51.000 300 21280.50 398.49 43067.59 48039.96 2020-10-26 03:36:52.000 300 21280.55 398.50 43067.54 48039.99 2020-10-26 03:36:53.000 300 21280.63 398.49 43067.56 48040.01 2020-10-26 03:36:54.000 300 21280.68 398.49 43067.51 48040.02 2020-10-26 03:36:55.000 300 21280.75 398.45 43067.51 48040.05 2020-10-26 03:36:56.000 300 21280.83 398.43 43067.49 48040.11 2020-10-26 03:36:57.000 300 21280.87 398.40 43067.48 48040.10 2020-10-26 03:36:58.000 300 21280.87 398.34 43067.46 48040.10 2020-10-26 03:36:59.000 300 21280.86 398.29 43067.50 48040.11 2020-10-26 03:37:00.000 300 21280.82 398.28 43067.51 48040.08 2020-10-26 03:37:01.000 300 21280.78 398.22 43067.54 48040.11 2020-10-26 03:37:02.000 300 21280.73 398.22 43067.57 48040.12 2020-10-26 03:37:03.000 300 21280.65 398.21 43067.59 48040.08 2020-10-26 03:37:04.000 300 21280.56 398.27 43067.57 48040.06 2020-10-26 03:37:05.000 300 21280.46 398.39 43067.56 48040.02 2020-10-26 03:37:06.000 300 21280.41 398.47 43067.53 48039.94 2020-10-26 03:37:07.000 300 21280.38 398.48 43067.46 48039.88 2020-10-26 03:37:08.000 300 21280.41 398.50 43067.43 48039.85 2020-10-26 03:37:09.000 300 21280.44 398.52 43067.41 48039.85 2020-10-26 03:37:10.000 300 21280.45 398.54 43067.38 48039.83 2020-10-26 03:37:11.000 300 21280.51 398.52 43067.37 48039.79 2020-10-26 03:37:12.000 300 21280.56 398.45 43067.40 48039.81 2020-10-26 03:37:13.000 300 21280.65 398.41 43067.38 48039.87 2020-10-26 03:37:14.000 300 21280.70 398.38 43067.41 48039.86 2020-10-26 03:37:15.000 300 21280.75 398.38 43067.46 48039.95 2020-10-26 03:37:16.000 300 21280.80 398.38 43067.44 48039.99 2020-10-26 03:37:17.000 300 21280.85 398.32 43067.42 48039.99 2020-10-26 03:37:18.000 300 21280.89 398.30 43067.43 48040.04 2020-10-26 03:37:19.000 300 21280.98 398.28 43067.46 48040.05 2020-10-26 03:37:20.000 300 21281.03 398.23 43067.45 48040.09 2020-10-26 03:37:21.000 300 21281.07 398.16 43067.45 48040.16 2020-10-26 03:37:22.000 300 21281.13 398.07 43067.49 48040.15 2020-10-26 03:37:23.000 300 21281.17 398.01 43067.51 48040.21 2020-10-26 03:37:24.000 300 21281.19 397.95 43067.52 48040.23 2020-10-26 03:37:25.000 300 21281.20 397.88 43067.54 48040.31 2020-10-26 03:37:26.000 300 21281.19 397.83 43067.58 48040.31 2020-10-26 03:37:27.000 300 21281.16 397.79 43067.56 48040.29 2020-10-26 03:37:28.000 300 21281.14 397.77 43067.56 48040.30 2020-10-26 03:37:29.000 300 21281.13 397.75 43067.55 48040.31 2020-10-26 03:37:30.000 300 21281.11 397.69 43067.57 48040.29 2020-10-26 03:37:31.000 300 21281.10 397.68 43067.57 48040.32 2020-10-26 03:37:32.000 300 21281.05 397.68 43067.62 48040.29 2020-10-26 03:37:33.000 300 21281.01 397.67 43067.61 48040.29 2020-10-26 03:37:34.000 300 21280.96 397.70 43067.65 48040.25 2020-10-26 03:37:35.000 300 21280.94 397.73 43067.64 48040.25 2020-10-26 03:37:36.000 300 21280.95 397.72 43067.64 48040.23 2020-10-26 03:37:37.000 300 21280.92 397.75 43067.63 48040.24 2020-10-26 03:37:38.000 300 21280.93 397.77 43067.58 48040.22 2020-10-26 03:37:39.000 300 21280.94 397.79 43067.57 48040.23 2020-10-26 03:37:40.000 300 21280.98 397.78 43067.58 48040.24 2020-10-26 03:37:41.000 300 21281.00 397.82 43067.60 48040.22 2020-10-26 03:37:42.000 300 21281.01 397.82 43067.60 48040.25 2020-10-26 03:37:43.000 300 21281.02 397.83 43067.59 48040.27 2020-10-26 03:37:44.000 300 21281.02 397.87 43067.59 48040.25 2020-10-26 03:37:45.000 300 21281.06 397.88 43067.56 48040.28 2020-10-26 03:37:46.000 300 21281.07 397.85 43067.57 48040.28 2020-10-26 03:37:47.000 300 21281.09 397.83 43067.58 48040.29 2020-10-26 03:37:48.000 300 21281.08 397.84 43067.57 48040.31 2020-10-26 03:37:49.000 300 21281.07 397.85 43067.57 48040.28 2020-10-26 03:37:50.000 300 21281.06 397.87 43067.57 48040.31 2020-10-26 03:37:51.000 300 21281.03 397.90 43067.58 48040.31 2020-10-26 03:37:52.000 300 21281.03 397.93 43067.55 48040.25 2020-10-26 03:37:53.000 300 21281.02 397.95 43067.54 48040.29 2020-10-26 03:37:54.000 300 21281.02 397.94 43067.55 48040.26 2020-10-26 03:37:55.000 300 21281.07 397.94 43067.55 48040.24 2020-10-26 03:37:56.000 300 21281.11 397.92 43067.58 48040.27 2020-10-26 03:37:57.000 300 21281.09 397.88 43067.57 48040.26 2020-10-26 03:37:58.000 300 21281.12 397.87 43067.55 48040.28 2020-10-26 03:37:59.000 300 21281.12 397.82 43067.56 48040.26 2020-10-26 03:38:00.000 300 21281.13 397.75 43067.56 48040.30 2020-10-26 03:38:01.000 300 21281.15 397.67 43067.58 48040.28 2020-10-26 03:38:02.000 300 21281.13 397.64 43067.60 48040.31 2020-10-26 03:38:03.000 300 21281.09 397.63 43067.58 48040.31 2020-10-26 03:38:04.000 300 21281.05 397.59 43067.58 48040.29 2020-10-26 03:38:05.000 300 21280.99 397.55 43067.61 48040.27 2020-10-26 03:38:06.000 300 21280.91 397.50 43067.60 48040.24 2020-10-26 03:38:07.000 300 21280.83 397.50 43067.61 48040.22 2020-10-26 03:38:08.000 300 21280.77 397.45 43067.63 48040.20 2020-10-26 03:38:09.000 300 21280.69 397.47 43067.63 48040.18 2020-10-26 03:38:10.000 300 21280.68 397.50 43067.61 48040.16 2020-10-26 03:38:11.000 300 21280.62 397.50 43067.61 48040.13 2020-10-26 03:38:12.000 300 21280.60 397.49 43067.65 48040.13 2020-10-26 03:38:13.000 300 21280.62 397.49 43067.63 48040.10 2020-10-26 03:38:14.000 300 21280.59 397.53 43067.61 48040.10 2020-10-26 03:38:15.000 300 21280.63 397.54 43067.61 48040.12 2020-10-26 03:38:16.000 300 21280.64 397.54 43067.62 48040.11 2020-10-26 03:38:17.000 300 21280.67 397.53 43067.65 48040.13 2020-10-26 03:38:18.000 300 21280.75 397.53 43067.65 48040.18 2020-10-26 03:38:19.000 300 21280.74 397.53 43067.67 48040.18 2020-10-26 03:38:20.000 300 21280.81 397.53 43067.63 48040.21 2020-10-26 03:38:21.000 300 21280.81 397.50 43067.64 48040.21 2020-10-26 03:38:22.000 300 21280.86 397.50 43067.67 48040.22 2020-10-26 03:38:23.000 300 21280.85 397.47 43067.67 48040.21 2020-10-26 03:38:24.000 300 21280.86 397.46 43067.66 48040.23 2020-10-26 03:38:25.000 300 21280.84 397.49 43067.64 48040.22 2020-10-26 03:38:26.000 300 21280.88 397.50 43067.64 48040.24 2020-10-26 03:38:27.000 300 21280.89 397.50 43067.67 48040.23 2020-10-26 03:38:28.000 300 21280.90 397.50 43067.68 48040.24 2020-10-26 03:38:29.000 300 21280.89 397.55 43067.67 48040.25 2020-10-26 03:38:30.000 300 21280.92 397.55 43067.65 48040.22 2020-10-26 03:38:31.000 300 21280.95 397.58 43067.64 48040.24 2020-10-26 03:38:32.000 300 21280.99 397.61 43067.62 48040.24 2020-10-26 03:38:33.000 300 21281.00 397.62 43067.61 48040.27 2020-10-26 03:38:34.000 300 21281.01 397.64 43067.58 48040.26 2020-10-26 03:38:35.000 300 21281.07 397.61 43067.57 48040.27 2020-10-26 03:38:36.000 300 21281.14 397.59 43067.56 48040.30 2020-10-26 03:38:37.000 300 21281.20 397.57 43067.53 48040.35 2020-10-26 03:38:38.000 300 21281.26 397.53 43067.54 48040.29 2020-10-26 03:38:39.000 300 21281.31 397.49 43067.58 48040.35 2020-10-26 03:38:40.000 300 21281.37 397.45 43067.60 48040.39 2020-10-26 03:38:41.000 300 21281.40 397.40 43067.62 48040.42 2020-10-26 03:38:42.000 300 21281.38 397.38 43067.60 48040.41 2020-10-26 03:38:43.000 300 21281.37 397.33 43067.63 48040.45 2020-10-26 03:38:44.000 300 21281.37 397.30 43067.64 48040.46 2020-10-26 03:38:45.000 300 21281.36 397.30 43067.67 48040.43 2020-10-26 03:38:46.000 300 21281.30 397.29 43067.70 48040.46 2020-10-26 03:38:47.000 300 21281.24 397.31 43067.68 48040.43 2020-10-26 03:38:48.000 300 21281.18 397.31 43067.70 48040.44 2020-10-26 03:38:49.000 300 21281.12 397.36 43067.67 48040.44 2020-10-26 03:38:50.000 300 21281.07 397.43 43067.67 48040.39 2020-10-26 03:38:51.000 300 21281.02 397.45 43067.67 48040.35 2020-10-26 03:38:52.000 300 21280.98 397.50 43067.66 48040.32 2020-10-26 03:38:53.000 300 21280.95 397.53 43067.65 48040.28 2020-10-26 03:38:54.000 300 21280.98 397.56 43067.67 48040.28 2020-10-26 03:38:55.000 300 21280.96 397.60 43067.63 48040.27 2020-10-26 03:38:56.000 300 21280.95 397.64 43067.61 48040.28 2020-10-26 03:38:57.000 300 21280.93 397.67 43067.59 48040.25 2020-10-26 03:38:58.000 300 21280.98 397.70 43067.60 48040.26 2020-10-26 03:38:59.000 300 21281.02 397.70 43067.62 48040.26 2020-10-26 03:39:00.000 300 21281.03 397.73 43067.63 48040.27 2020-10-26 03:39:01.000 300 21281.06 397.78 43067.62 48040.28 2020-10-26 03:39:02.000 300 21281.11 397.81 43067.63 48040.32 2020-10-26 03:39:03.000 300 21281.10 397.84 43067.62 48040.34 2020-10-26 03:39:04.000 300 21281.13 397.86 43067.63 48040.36 2020-10-26 03:39:05.000 300 21281.16 397.90 43067.62 48040.36 2020-10-26 03:39:06.000 300 21281.21 397.90 43067.63 48040.36 2020-10-26 03:39:07.000 300 21281.29 397.90 43067.65 48040.41 2020-10-26 03:39:08.000 300 21281.34 397.91 43067.65 48040.40 2020-10-26 03:39:09.000 300 21281.37 397.91 43067.65 48040.43 2020-10-26 03:39:10.000 300 21281.44 397.90 43067.67 48040.46 2020-10-26 03:39:11.000 300 21281.48 397.86 43067.66 48040.50 2020-10-26 03:39:12.000 300 21281.50 397.84 43067.70 48040.50 2020-10-26 03:39:13.000 300 21281.53 397.80 43067.69 48040.57 2020-10-26 03:39:14.000 300 21281.57 397.79 43067.72 48040.58 2020-10-26 03:39:15.000 300 21281.60 397.75 43067.76 48040.60 2020-10-26 03:39:16.000 300 21281.60 397.73 43067.73 48040.61 2020-10-26 03:39:17.000 300 21281.58 397.70 43067.74 48040.63 2020-10-26 03:39:18.000 300 21281.55 397.73 43067.74 48040.66 2020-10-26 03:39:19.000 300 21281.53 397.71 43067.75 48040.66 2020-10-26 03:39:20.000 300 21281.52 397.73 43067.75 48040.65 2020-10-26 03:39:21.000 300 21281.50 397.76 43067.75 48040.64 2020-10-26 03:39:22.000 300 21281.49 397.79 43067.77 48040.64 2020-10-26 03:39:23.000 300 21281.46 397.82 43067.77 48040.62 2020-10-26 03:39:24.000 300 21281.45 397.84 43067.76 48040.61 2020-10-26 03:39:25.000 300 21281.48 397.89 43067.78 48040.64 2020-10-26 03:39:26.000 300 21281.50 397.92 43067.74 48040.64 2020-10-26 03:39:27.000 300 21281.51 397.97 43067.72 48040.64 2020-10-26 03:39:28.000 300 21281.59 398.00 43067.70 48040.65 2020-10-26 03:39:29.000 300 21281.63 398.01 43067.71 48040.64 2020-10-26 03:39:30.000 300 21281.69 398.02 43067.71 48040.67 2020-10-26 03:39:31.000 300 21281.75 398.04 43067.68 48040.66 2020-10-26 03:39:32.000 300 21281.81 398.06 43067.68 48040.73 2020-10-26 03:39:33.000 300 21281.86 398.08 43067.65 48040.75 2020-10-26 03:39:34.000 300 21281.85 398.09 43067.67 48040.77 2020-10-26 03:39:35.000 300 21281.87 398.07 43067.67 48040.72 2020-10-26 03:39:36.000 300 21281.91 398.08 43067.67 48040.78 2020-10-26 03:39:37.000 300 21281.91 398.10 43067.68 48040.72 2020-10-26 03:39:38.000 300 21281.89 398.12 43067.71 48040.75 2020-10-26 03:39:39.000 300 21281.89 398.14 43067.68 48040.76 2020-10-26 03:39:40.000 300 21281.90 398.18 43067.66 48040.75 2020-10-26 03:39:41.000 300 21281.87 398.19 43067.61 48040.74 2020-10-26 03:39:42.000 300 21281.88 398.25 43067.65 48040.73 2020-10-26 03:39:43.000 300 21281.92 398.29 43067.68 48040.72 2020-10-26 03:39:44.000 300 21281.94 398.31 43067.66 48040.71 2020-10-26 03:39:45.000 300 21281.96 398.33 43067.63 48040.73 2020-10-26 03:39:46.000 300 21281.96 398.38 43067.62 48040.70 2020-10-26 03:39:47.000 300 21281.98 398.40 43067.66 48040.72 2020-10-26 03:39:48.000 300 21281.98 398.40 43067.67 48040.75 2020-10-26 03:39:49.000 300 21281.99 398.40 43067.64 48040.73 2020-10-26 03:39:50.000 300 21281.99 398.44 43067.62 48040.72 2020-10-26 03:39:51.000 300 21281.99 398.44 43067.62 48040.72 2020-10-26 03:39:52.000 300 21282.02 398.46 43067.60 48040.72 2020-10-26 03:39:53.000 300 21282.03 398.47 43067.57 48040.73 2020-10-26 03:39:54.000 300 21282.02 398.47 43067.60 48040.76 2020-10-26 03:39:55.000 300 21282.04 398.48 43067.62 48040.75 2020-10-26 03:39:56.000 300 21282.04 398.50 43067.59 48040.76 2020-10-26 03:39:57.000 300 21282.02 398.54 43067.59 48040.73 2020-10-26 03:39:58.000 300 21282.03 398.57 43067.61 48040.72 2020-10-26 03:39:59.000 300 21282.04 398.62 43067.60 48040.74 2020-10-26 03:40:00.000 300 21282.02 398.69 43067.55 48040.74 2020-10-26 03:40:01.000 300 21282.05 398.74 43067.55 48040.71 2020-10-26 03:40:02.000 300 21282.02 398.79 43067.56 48040.72 2020-10-26 03:40:03.000 300 21282.00 398.86 43067.56 48040.71 2020-10-26 03:40:04.000 300 21281.97 398.92 43067.53 48040.67 2020-10-26 03:40:05.000 300 21282.00 399.00 43067.52 48040.67 2020-10-26 03:40:06.000 300 21282.01 399.07 43067.51 48040.68 2020-10-26 03:40:07.000 300 21282.00 399.13 43067.49 48040.66 2020-10-26 03:40:08.000 300 21282.05 399.18 43067.44 48040.68 2020-10-26 03:40:09.000 300 21282.09 399.24 43067.43 48040.65 2020-10-26 03:40:10.000 300 21282.11 399.32 43067.39 48040.66 2020-10-26 03:40:11.000 300 21282.14 399.40 43067.34 48040.66 2020-10-26 03:40:12.000 300 21282.18 399.44 43067.35 48040.64 2020-10-26 03:40:13.000 300 21282.19 399.43 43067.33 48040.62 2020-10-26 03:40:14.000 300 21282.25 399.48 43067.30 48040.58 2020-10-26 03:40:15.000 300 21282.26 399.51 43067.32 48040.61 2020-10-26 03:40:16.000 300 21282.26 399.49 43067.31 48040.59 2020-10-26 03:40:17.000 300 21282.23 399.50 43067.30 48040.58 2020-10-26 03:40:18.000 300 21282.15 399.51 43067.28 48040.54 2020-10-26 03:40:19.000 300 21282.13 399.54 43067.27 48040.51 2020-10-26 03:40:20.000 300 21282.08 399.59 43067.27 48040.48 2020-10-26 03:40:21.000 300 21282.05 399.64 43067.25 48040.50 2020-10-26 03:40:22.000 300 21282.02 399.67 43067.21 48040.44 2020-10-26 03:40:23.000 300 21281.99 399.75 43067.21 48040.45 2020-10-26 03:40:24.000 300 21282.04 399.81 43067.24 48040.47 2020-10-26 03:40:25.000 300 21282.05 399.89 43067.26 48040.43 2020-10-26 03:40:26.000 300 21282.07 399.98 43067.25 48040.47 2020-10-26 03:40:27.000 300 21282.15 400.03 43067.25 48040.47 2020-10-26 03:40:28.000 300 21282.22 400.08 43067.28 48040.50 2020-10-26 03:40:29.000 300 21282.29 400.11 43067.27 48040.56 2020-10-26 03:40:30.000 300 21282.37 400.17 43067.26 48040.62 2020-10-26 03:40:31.000 300 21282.47 400.20 43067.29 48040.65 2020-10-26 03:40:32.000 300 21282.50 400.27 43067.32 48040.69 2020-10-26 03:40:33.000 300 21282.56 400.33 43067.29 48040.70 2020-10-26 03:40:34.000 300 21282.58 400.34 43067.30 48040.74 2020-10-26 03:40:35.000 300 21282.61 400.34 43067.31 48040.74 2020-10-26 03:40:36.000 300 21282.68 400.35 43067.27 48040.75 2020-10-26 03:40:37.000 300 21282.67 400.38 43067.25 48040.79 2020-10-26 03:40:38.000 300 21282.65 400.43 43067.26 48040.79 2020-10-26 03:40:39.000 300 21282.66 400.46 43067.26 48040.77 2020-10-26 03:40:40.000 300 21282.66 400.49 43067.30 48040.78 2020-10-26 03:40:41.000 300 21282.58 400.56 43067.29 48040.75 2020-10-26 03:40:42.000 300 21282.55 400.63 43067.32 48040.75 2020-10-26 03:40:43.000 300 21282.56 400.72 43067.28 48040.78 2020-10-26 03:40:44.000 300 21282.53 400.75 43067.25 48040.71 2020-10-26 03:40:45.000 300 21282.52 400.77 43067.27 48040.70 2020-10-26 03:40:46.000 300 21282.52 400.80 43067.27 48040.70 2020-10-26 03:40:47.000 300 21282.51 400.83 43067.24 48040.72 2020-10-26 03:40:48.000 300 21282.51 400.87 43067.25 48040.67 2020-10-26 03:40:49.000 300 21282.51 400.91 43067.27 48040.68 2020-10-26 03:40:50.000 300 21282.53 400.96 43067.26 48040.71 2020-10-26 03:40:51.000 300 21282.54 400.99 43067.26 48040.71 2020-10-26 03:40:52.000 300 21282.54 401.05 43067.25 48040.70 2020-10-26 03:40:53.000 300 21282.56 401.09 43067.24 48040.71 2020-10-26 03:40:54.000 300 21282.56 401.14 43067.25 48040.70 2020-10-26 03:40:55.000 300 21282.58 401.18 43067.25 48040.68 2020-10-26 03:40:56.000 300 21282.57 401.24 43067.23 48040.71 2020-10-26 03:40:57.000 300 21282.59 401.30 43067.21 48040.71 2020-10-26 03:40:58.000 300 21282.61 401.32 43067.22 48040.70 2020-10-26 03:40:59.000 300 21282.64 401.36 43067.24 48040.74 2020-10-26 03:41:00.000 300 21282.62 401.43 43067.21 48040.70 2020-10-26 03:41:01.000 300 21282.64 401.48 43067.18 48040.71 2020-10-26 03:41:02.000 300 21282.64 401.52 43067.16 48040.67 2020-10-26 03:41:03.000 300 21282.64 401.57 43067.12 48040.67 2020-10-26 03:41:04.000 300 21282.66 401.58 43067.13 48040.67 2020-10-26 03:41:05.000 300 21282.64 401.62 43067.10 48040.66 2020-10-26 03:41:06.000 300 21282.65 401.68 43067.08 48040.65 2020-10-26 03:41:07.000 300 21282.69 401.70 43067.07 48040.63 2020-10-26 03:41:08.000 300 21282.71 401.72 43067.05 48040.57 2020-10-26 03:41:09.000 300 21282.75 401.73 43067.02 48040.59 2020-10-26 03:41:10.000 300 21282.75 401.73 43066.99 48040.59 2020-10-26 03:41:11.000 300 21282.75 401.76 43066.94 48040.54 2020-10-26 03:41:12.000 300 21282.76 401.75 43066.93 48040.59 2020-10-26 03:41:13.000 300 21282.76 401.75 43066.99 48040.57 2020-10-26 03:41:14.000 300 21282.82 401.72 43066.96 48040.57 2020-10-26 03:41:15.000 300 21282.86 401.63 43067.00 48040.61 2020-10-26 03:41:16.000 300 21282.88 401.57 43067.01 48040.58 2020-10-26 03:41:17.000 300 21282.93 401.50 43067.06 48040.65 2020-10-26 03:41:18.000 300 21282.97 401.47 43067.10 48040.72 2020-10-26 03:41:19.000 300 21282.97 401.45 43067.09 48040.74 2020-10-26 03:41:20.000 300 21282.95 401.46 43067.12 48040.76 2020-10-26 03:41:21.000 300 21282.88 401.49 43067.11 48040.76 2020-10-26 03:41:22.000 300 21282.81 401.53 43067.14 48040.74 2020-10-26 03:41:23.000 300 21282.76 401.57 43067.12 48040.73 2020-10-26 03:41:24.000 300 21282.74 401.59 43067.10 48040.68 2020-10-26 03:41:25.000 300 21282.71 401.62 43067.05 48040.63 2020-10-26 03:41:26.000 300 21282.68 401.66 43067.04 48040.58 2020-10-26 03:41:27.000 300 21282.70 401.68 43067.01 48040.61 2020-10-26 03:41:28.000 300 21282.72 401.71 43066.99 48040.55 2020-10-26 03:41:29.000 300 21282.75 401.74 43067.01 48040.55 2020-10-26 03:41:30.000 300 21282.79 401.77 43067.00 48040.55 2020-10-26 03:41:31.000 300 21282.80 401.78 43066.97 48040.58 2020-10-26 03:41:32.000 300 21282.85 401.80 43066.97 48040.56 2020-10-26 03:41:33.000 300 21282.90 401.83 43066.97 48040.62 2020-10-26 03:41:34.000 300 21282.97 401.84 43066.94 48040.65 2020-10-26 03:41:35.000 300 21283.00 401.86 43066.97 48040.65 2020-10-26 03:41:36.000 300 21283.03 401.87 43066.98 48040.67 2020-10-26 03:41:37.000 300 21283.05 401.87 43067.00 48040.67 2020-10-26 03:41:38.000 300 21283.10 401.83 43066.99 48040.68 2020-10-26 03:41:39.000 300 21283.07 401.83 43066.99 48040.68 2020-10-26 03:41:40.000 300 21283.09 401.83 43067.02 48040.71 2020-10-26 03:41:41.000 300 21283.07 401.87 43067.01 48040.74 2020-10-26 03:41:42.000 300 21283.08 401.89 43067.02 48040.70 2020-10-26 03:41:43.000 300 21283.06 401.91 43067.01 48040.72 2020-10-26 03:41:44.000 300 21283.04 401.93 43066.99 48040.70 2020-10-26 03:41:45.000 300 21283.05 401.94 43067.01 48040.68 2020-10-26 03:41:46.000 300 21283.06 401.96 43067.01 48040.69 2020-10-26 03:41:47.000 300 21283.06 402.01 43067.03 48040.71 2020-10-26 03:41:48.000 300 21283.05 402.06 43067.02 48040.71 2020-10-26 03:41:49.000 300 21283.02 402.15 43066.98 48040.68 2020-10-26 03:41:50.000 300 21283.00 402.23 43066.90 48040.66 2020-10-26 03:41:51.000 300 21282.99 402.27 43066.81 48040.54 2020-10-26 03:41:52.000 300 21283.00 402.27 43066.74 48040.50 2020-10-26 03:41:53.000 300 21282.98 402.26 43066.72 48040.45 2020-10-26 03:41:54.000 300 21282.99 402.24 43066.67 48040.43 2020-10-26 03:41:55.000 300 21282.98 402.22 43066.68 48040.41 2020-10-26 03:41:56.000 300 21282.95 402.23 43066.70 48040.40 2020-10-26 03:41:57.000 300 21282.98 402.20 43066.68 48040.38 2020-10-26 03:41:58.000 300 21282.99 402.13 43066.71 48040.39 2020-10-26 03:41:59.000 300 21282.96 402.11 43066.76 48040.40 2020-10-26 03:42:00.000 300 21282.92 402.14 43066.81 48040.45 2020-10-26 03:42:01.000 300 21282.93 402.20 43066.79 48040.47 2020-10-26 03:42:02.000 300 21282.92 402.22 43066.81 48040.44 2020-10-26 03:42:03.000 300 21282.87 402.27 43066.81 48040.51 2020-10-26 03:42:04.000 300 21282.87 402.34 43066.78 48040.48 2020-10-26 03:42:05.000 300 21282.88 402.40 43066.75 48040.45 2020-10-26 03:42:06.000 300 21282.91 402.42 43066.74 48040.40 2020-10-26 03:42:07.000 300 21282.98 402.39 43066.73 48040.45 2020-10-26 03:42:08.000 300 21283.03 402.40 43066.72 48040.46 2020-10-26 03:42:09.000 300 21283.07 402.38 43066.70 48040.50 2020-10-26 03:42:10.000 300 21283.14 402.29 43066.75 48040.54 2020-10-26 03:42:11.000 300 21283.19 402.24 43066.76 48040.57 2020-10-26 03:42:12.000 300 21283.21 402.21 43066.76 48040.57 2020-10-26 03:42:13.000 300 21283.18 402.20 43066.78 48040.63 2020-10-26 03:42:14.000 300 21283.15 402.16 43066.82 48040.65 2020-10-26 03:42:15.000 300 21283.14 402.10 43066.83 48040.63 2020-10-26 03:42:16.000 300 21283.11 402.07 43066.86 48040.63 2020-10-26 03:42:17.000 300 21283.05 402.08 43066.87 48040.61 2020-10-26 03:42:18.000 300 21283.01 402.08 43066.90 48040.62 2020-10-26 03:42:19.000 300 21282.91 402.11 43066.92 48040.61 2020-10-26 03:42:20.000 300 21282.84 402.14 43066.89 48040.58 2020-10-26 03:42:21.000 300 21282.75 402.20 43066.90 48040.51 2020-10-26 03:42:22.000 300 21282.71 402.26 43066.90 48040.50 2020-10-26 03:42:23.000 300 21282.68 402.35 43066.89 48040.50 2020-10-26 03:42:24.000 300 21282.65 402.37 43066.90 48040.48 2020-10-26 03:42:25.000 300 21282.65 402.41 43066.92 48040.46 2020-10-26 03:42:26.000 300 21282.68 402.43 43066.94 48040.47 2020-10-26 03:42:27.000 300 21282.71 402.49 43066.92 48040.49 2020-10-26 03:42:28.000 300 21282.76 402.53 43066.91 48040.51 2020-10-26 03:42:29.000 300 21282.82 402.55 43066.91 48040.49 2020-10-26 03:42:30.000 300 21282.87 402.56 43066.91 48040.54 2020-10-26 03:42:31.000 300 21282.92 402.57 43066.91 48040.57 2020-10-26 03:42:32.000 300 21282.97 402.58 43066.89 48040.56 2020-10-26 03:42:33.000 300 21283.02 402.58 43066.91 48040.62 2020-10-26 03:42:34.000 300 21283.02 402.59 43066.94 48040.60 2020-10-26 03:42:35.000 300 21283.04 402.61 43066.90 48040.61 2020-10-26 03:42:36.000 300 21283.03 402.62 43066.91 48040.64 2020-10-26 03:42:37.000 300 21282.98 402.68 43066.88 48040.60 2020-10-26 03:42:38.000 300 21282.95 402.75 43066.88 48040.58 2020-10-26 03:42:39.000 300 21282.90 402.82 43066.87 48040.60 2020-10-26 03:42:40.000 300 21282.85 402.87 43066.82 48040.50 2020-10-26 03:42:41.000 300 21282.84 402.91 43066.79 48040.47 2020-10-26 03:42:42.000 300 21282.83 402.91 43066.76 48040.46 2020-10-26 03:42:43.000 300 21282.80 402.95 43066.75 48040.39 2020-10-26 03:42:44.000 300 21282.82 402.99 43066.74 48040.41 2020-10-26 03:42:45.000 300 21282.79 402.99 43066.77 48040.40 2020-10-26 03:42:46.000 300 21282.78 403.02 43066.74 48040.36 2020-10-26 03:42:47.000 300 21282.75 403.04 43066.74 48040.36 2020-10-26 03:42:48.000 300 21282.77 403.06 43066.73 48040.41 2020-10-26 03:42:49.000 300 21282.77 403.06 43066.76 48040.40 2020-10-26 03:42:50.000 300 21282.79 403.08 43066.77 48040.42 2020-10-26 03:42:51.000 300 21282.81 403.09 43066.77 48040.43 2020-10-26 03:42:52.000 300 21282.83 403.07 43066.81 48040.41 2020-10-26 03:42:53.000 300 21282.80 403.10 43066.82 48040.46 2020-10-26 03:42:54.000 300 21282.80 403.12 43066.84 48040.49 2020-10-26 03:42:55.000 300 21282.84 403.12 43066.88 48040.50 2020-10-26 03:42:56.000 300 21282.83 403.14 43066.89 48040.54 2020-10-26 03:42:57.000 300 21282.82 403.15 43066.90 48040.56 2020-10-26 03:42:58.000 300 21282.82 403.19 43066.92 48040.50 2020-10-26 03:42:59.000 300 21282.84 403.21 43066.91 48040.57 2020-10-26 03:43:00.000 300 21282.83 403.22 43066.92 48040.55 2020-10-26 03:43:01.000 300 21282.86 403.22 43066.95 48040.60 2020-10-26 03:43:02.000 300 21282.85 403.27 43066.94 48040.57 2020-10-26 03:43:03.000 300 21282.82 403.30 43066.94 48040.62 2020-10-26 03:43:04.000 300 21282.84 403.30 43066.97 48040.58 2020-10-26 03:43:05.000 300 21282.83 403.30 43066.98 48040.63 2020-10-26 03:43:06.000 300 21282.82 403.30 43067.00 48040.60 2020-10-26 03:43:07.000 300 21282.84 403.29 43067.02 48040.62 2020-10-26 03:43:08.000 300 21282.84 403.27 43067.01 48040.65 2020-10-26 03:43:09.000 300 21282.87 403.27 43067.02 48040.65 2020-10-26 03:43:10.000 300 21282.88 403.27 43067.07 48040.70 2020-10-26 03:43:11.000 300 21282.89 403.31 43067.08 48040.71 2020-10-26 03:43:12.000 300 21282.90 403.32 43067.06 48040.69 2020-10-26 03:43:13.000 300 21282.88 403.35 43067.07 48040.69 2020-10-26 03:43:14.000 300 21282.90 403.36 43067.06 48040.70 2020-10-26 03:43:15.000 300 21282.89 403.39 43067.07 48040.71 2020-10-26 03:43:16.000 300 21282.92 403.40 43067.13 48040.74 2020-10-26 03:43:17.000 300 21282.93 403.41 43067.12 48040.72 2020-10-26 03:43:18.000 300 21282.95 403.41 43067.12 48040.78 2020-10-26 03:43:19.000 300 21282.93 403.44 43067.11 48040.74 2020-10-26 03:43:20.000 300 21282.95 403.46 43067.10 48040.75 2020-10-26 03:43:21.000 300 21282.97 403.47 43067.09 48040.78 2020-10-26 03:43:22.000 300 21283.01 403.50 43067.06 48040.77 2020-10-26 03:43:23.000 300 21283.01 403.53 43067.08 48040.77 2020-10-26 03:43:24.000 300 21283.03 403.53 43067.09 48040.80 2020-10-26 03:43:25.000 300 21283.01 403.55 43067.06 48040.78 2020-10-26 03:43:26.000 300 21283.04 403.58 43067.06 48040.76 2020-10-26 03:43:27.000 300 21283.06 403.61 43067.05 48040.76 2020-10-26 03:43:28.000 300 21283.07 403.64 43067.04 48040.79 2020-10-26 03:43:29.000 300 21283.06 403.65 43067.05 48040.80 2020-10-26 03:43:30.000 300 21283.07 403.66 43067.05 48040.79 2020-10-26 03:43:31.000 300 21283.10 403.66 43067.06 48040.80 2020-10-26 03:43:32.000 300 21283.08 403.67 43067.06 48040.86 2020-10-26 03:43:33.000 300 21283.06 403.67 43067.06 48040.83 2020-10-26 03:43:34.000 300 21283.05 403.65 43067.06 48040.80 2020-10-26 03:43:35.000 300 21283.05 403.65 43067.06 48040.84 2020-10-26 03:43:36.000 300 21283.05 403.66 43067.04 48040.80 2020-10-26 03:43:37.000 300 21283.02 403.67 43067.05 48040.78 2020-10-26 03:43:38.000 300 21283.00 403.69 43067.04 48040.82 2020-10-26 03:43:39.000 300 21283.03 403.69 43067.09 48040.83 2020-10-26 03:43:40.000 300 21283.03 403.72 43067.07 48040.79 2020-10-26 03:43:41.000 300 21283.02 403.74 43067.10 48040.79 2020-10-26 03:43:42.000 300 21282.98 403.75 43067.09 48040.77 2020-10-26 03:43:43.000 300 21282.97 403.80 43067.12 48040.80 2020-10-26 03:43:44.000 300 21282.96 403.82 43067.11 48040.80 2020-10-26 03:43:45.000 300 21282.96 403.85 43067.14 48040.79 2020-10-26 03:43:46.000 300 21282.94 403.86 43067.14 48040.83 2020-10-26 03:43:47.000 300 21282.96 403.85 43067.10 48040.81 2020-10-26 03:43:48.000 300 21282.99 403.83 43067.13 48040.80 2020-10-26 03:43:49.000 300 21283.00 403.82 43067.14 48040.80 2020-10-26 03:43:50.000 300 21283.02 403.83 43067.17 48040.86 2020-10-26 03:43:51.000 300 21283.03 403.81 43067.15 48040.86 2020-10-26 03:43:52.000 300 21283.04 403.81 43067.17 48040.92 2020-10-26 03:43:53.000 300 21283.05 403.82 43067.16 48040.92 2020-10-26 03:43:54.000 300 21283.08 403.80 43067.19 48040.89 2020-10-26 03:43:55.000 300 21283.04 403.79 43067.19 48040.90 2020-10-26 03:43:56.000 300 21283.05 403.77 43067.22 48040.93 2020-10-26 03:43:57.000 300 21283.05 403.76 43067.25 48040.97 2020-10-26 03:43:58.000 300 21283.04 403.76 43067.25 48040.98 2020-10-26 03:43:59.000 300 21283.09 403.75 43067.23 48040.97 2020-10-26 03:44:00.000 300 21283.10 403.75 43067.31 48040.99 2020-10-26 03:44:01.000 300 21283.11 403.76 43067.33 48041.02 2020-10-26 03:44:02.000 300 21283.11 403.75 43067.34 48040.98 2020-10-26 03:44:03.000 300 21283.08 403.76 43067.36 48041.01 2020-10-26 03:44:04.000 300 21283.07 403.79 43067.35 48041.04 2020-10-26 03:44:05.000 300 21283.07 403.80 43067.34 48040.99 2020-10-26 03:44:06.000 300 21283.07 403.79 43067.30 48040.96 2020-10-26 03:44:07.000 300 21283.05 403.75 43067.30 48040.96 2020-10-26 03:44:08.000 300 21283.04 403.74 43067.30 48040.95 2020-10-26 03:44:09.000 300 21283.05 403.71 43067.28 48040.94 2020-10-26 03:44:10.000 300 21283.07 403.66 43067.28 48040.94 2020-10-26 03:44:11.000 300 21283.14 403.64 43067.28 48040.93 2020-10-26 03:44:12.000 300 21283.14 403.61 43067.28 48040.99 2020-10-26 03:44:13.000 300 21283.09 403.63 43067.26 48040.99 2020-10-26 03:44:14.000 300 21283.04 403.66 43067.24 48040.93 2020-10-26 03:44:15.000 300 21283.04 403.66 43067.21 48040.91 2020-10-26 03:44:16.000 300 21283.02 403.61 43067.18 48040.84 2020-10-26 03:44:17.000 300 21282.98 403.61 43067.16 48040.82 2020-10-26 03:44:18.000 300 21282.92 403.55 43067.15 48040.85 2020-10-26 03:44:19.000 300 21282.90 403.51 43067.19 48040.78 2020-10-26 03:44:20.000 300 21282.90 403.48 43067.21 48040.79 2020-10-26 03:44:21.000 300 21282.84 403.47 43067.14 48040.74 2020-10-26 03:44:22.000 300 21282.79 403.46 43067.13 48040.74 2020-10-26 03:44:23.000 300 21282.74 403.44 43067.16 48040.72 2020-10-26 03:44:24.000 300 21282.71 403.47 43067.17 48040.73 2020-10-26 03:44:25.000 300 21282.70 403.48 43067.12 48040.69 2020-10-26 03:44:26.000 300 21282.66 403.48 43067.12 48040.71 2020-10-26 03:44:27.000 300 21282.63 403.50 43067.08 48040.68 2020-10-26 03:44:28.000 300 21282.60 403.49 43067.13 48040.64 2020-10-26 03:44:29.000 300 21282.59 403.49 43067.14 48040.65 2020-10-26 03:44:30.000 300 21282.59 403.48 43067.14 48040.62 2020-10-26 03:44:31.000 300 21282.57 403.51 43067.12 48040.61 2020-10-26 03:44:32.000 300 21282.54 403.52 43067.09 48040.60 2020-10-26 03:44:33.000 300 21282.53 403.53 43067.07 48040.61 2020-10-26 03:44:34.000 300 21282.53 403.53 43067.10 48040.57 2020-10-26 03:44:35.000 300 21282.52 403.52 43067.11 48040.55 2020-10-26 03:44:36.000 300 21282.52 403.50 43067.10 48040.53 2020-10-26 03:44:37.000 300 21282.53 403.45 43067.12 48040.57 2020-10-26 03:44:38.000 300 21282.52 403.40 43067.13 48040.58 2020-10-26 03:44:39.000 300 21282.54 403.39 43067.15 48040.56 2020-10-26 03:44:40.000 300 21282.53 403.36 43067.16 48040.58 2020-10-26 03:44:41.000 300 21282.52 403.35 43067.19 48040.60 2020-10-26 03:44:42.000 300 21282.50 403.34 43067.17 48040.62 2020-10-26 03:44:43.000 300 21282.42 403.36 43067.17 48040.63 2020-10-26 03:44:44.000 300 21282.40 403.35 43067.13 48040.58 2020-10-26 03:44:45.000 300 21282.39 403.32 43067.10 48040.55 2020-10-26 03:44:46.000 300 21282.41 403.29 43067.14 48040.56 2020-10-26 03:44:47.000 300 21282.43 403.28 43067.16 48040.57 2020-10-26 03:44:48.000 300 21282.45 403.25 43067.15 48040.54 2020-10-26 03:44:49.000 300 21282.45 403.23 43067.11 48040.57 2020-10-26 03:44:50.000 300 21282.45 403.22 43067.14 48040.59 2020-10-26 03:44:51.000 300 21282.47 403.24 43067.13 48040.53 2020-10-26 03:44:52.000 300 21282.49 403.31 43067.10 48040.56 2020-10-26 03:44:53.000 300 21282.51 403.32 43067.07 48040.53 2020-10-26 03:44:54.000 300 21282.51 403.30 43067.09 48040.56 2020-10-26 03:44:55.000 300 21282.52 403.31 43067.06 48040.55 2020-10-26 03:44:56.000 300 21282.56 403.27 43067.05 48040.53 2020-10-26 03:44:57.000 300 21282.57 403.25 43067.05 48040.52 2020-10-26 03:44:58.000 300 21282.60 403.23 43067.10 48040.55 2020-10-26 03:44:59.000 300 21282.62 403.24 43067.10 48040.55 2020-10-26 03:45:00.000 300 21282.63 403.20 43067.09 48040.58 2020-10-26 03:45:01.000 300 21282.64 403.16 43067.10 48040.58 2020-10-26 03:45:02.000 300 21282.65 403.15 43067.10 48040.61 2020-10-26 03:45:03.000 300 21282.67 403.11 43067.11 48040.64 2020-10-26 03:45:04.000 300 21282.67 403.09 43067.14 48040.69 2020-10-26 03:45:05.000 300 21282.68 403.09 43067.13 48040.66 2020-10-26 03:45:06.000 300 21282.66 403.09 43067.11 48040.64 2020-10-26 03:45:07.000 300 21282.67 403.07 43067.13 48040.66 2020-10-26 03:45:08.000 300 21282.67 403.03 43067.16 48040.62 2020-10-26 03:45:09.000 300 21282.66 402.99 43067.12 48040.67 2020-10-26 03:45:10.000 300 21282.64 402.97 43067.11 48040.65 2020-10-26 03:45:11.000 300 21282.61 402.97 43067.10 48040.67 2020-10-26 03:45:12.000 300 21282.58 402.97 43067.10 48040.61 2020-10-26 03:45:13.000 300 21282.55 403.01 43067.10 48040.59 2020-10-26 03:45:14.000 300 21282.52 403.03 43067.06 48040.57 2020-10-26 03:45:15.000 300 21282.49 403.07 43067.03 48040.57 2020-10-26 03:45:16.000 300 21282.47 403.07 43067.04 48040.51 2020-10-26 03:45:17.000 300 21282.45 403.09 43067.03 48040.47 2020-10-26 03:45:18.000 300 21282.42 403.12 43067.01 48040.54 2020-10-26 03:45:19.000 300 21282.45 403.14 43067.00 48040.49 2020-10-26 03:45:20.000 300 21282.47 403.13 43067.00 48040.49 2020-10-26 03:45:21.000 300 21282.47 403.17 43067.04 48040.49 2020-10-26 03:45:22.000 300 21282.48 403.22 43067.05 48040.50 2020-10-26 03:45:23.000 300 21282.48 403.26 43067.12 48040.54 2020-10-26 03:45:24.000 300 21282.50 403.28 43067.09 48040.54 2020-10-26 03:45:25.000 300 21282.50 403.34 43067.05 48040.53 2020-10-26 03:45:26.000 300 21282.51 403.37 43067.02 48040.53 2020-10-26 03:45:27.000 300 21282.50 403.40 43067.04 48040.50 2020-10-26 03:45:28.000 300 21282.51 403.40 43067.08 48040.54 2020-10-26 03:45:29.000 300 21282.51 403.44 43067.06 48040.55 2020-10-26 03:45:30.000 300 21282.48 403.46 43067.03 48040.53 2020-10-26 03:45:31.000 300 21282.44 403.47 43067.04 48040.50 2020-10-26 03:45:32.000 300 21282.40 403.53 43067.02 48040.49 2020-10-26 03:45:33.000 300 21282.38 403.54 43067.02 48040.48 2020-10-26 03:45:34.000 300 21282.34 403.57 43067.02 48040.41 2020-10-26 03:45:35.000 300 21282.35 403.60 43067.00 48040.43 2020-10-26 03:45:36.000 300 21282.34 403.63 43067.03 48040.43 2020-10-26 03:45:37.000 300 21282.32 403.61 43067.06 48040.41 2020-10-26 03:45:38.000 300 21282.30 403.62 43067.04 48040.44 2020-10-26 03:45:39.000 300 21282.30 403.66 43067.05 48040.41 2020-10-26 03:45:40.000 300 21282.30 403.69 43067.03 48040.41 2020-10-26 03:45:41.000 300 21282.30 403.70 43067.05 48040.46 2020-10-26 03:45:42.000 300 21282.30 403.70 43067.06 48040.39 2020-10-26 03:45:43.000 300 21282.33 403.69 43067.06 48040.42 2020-10-26 03:45:44.000 300 21282.34 403.71 43067.04 48040.43 2020-10-26 03:45:45.000 300 21282.37 403.72 43067.02 48040.44 2020-10-26 03:45:46.000 300 21282.40 403.70 43067.04 48040.48 2020-10-26 03:45:47.000 300 21282.43 403.67 43067.05 48040.47 2020-10-26 03:45:48.000 300 21282.43 403.65 43067.08 48040.48 2020-10-26 03:45:49.000 300 21282.45 403.62 43067.06 48040.49 2020-10-26 03:45:50.000 300 21282.43 403.60 43067.04 48040.52 2020-10-26 03:45:51.000 300 21282.43 403.62 43067.04 48040.48 2020-10-26 03:45:52.000 300 21282.44 403.63 43067.03 48040.52 2020-10-26 03:45:53.000 300 21282.44 403.63 43067.04 48040.53 2020-10-26 03:45:54.000 300 21282.46 403.61 43067.03 48040.53 2020-10-26 03:45:55.000 300 21282.44 403.61 43067.03 48040.49 2020-10-26 03:45:56.000 300 21282.48 403.62 43067.06 48040.47 2020-10-26 03:45:57.000 300 21282.42 403.63 43067.05 48040.50 2020-10-26 03:45:58.000 300 21282.38 403.64 43067.04 48040.47 2020-10-26 03:45:59.000 300 21282.41 403.62 43067.04 48040.49 2020-10-26 03:46:00.000 300 21282.44 403.63 43067.05 48040.46 2020-10-26 03:46:01.000 300 21282.45 403.64 43067.04 48040.46 2020-10-26 03:46:02.000 300 21282.45 403.65 43067.06 48040.48 2020-10-26 03:46:03.000 300 21282.48 403.66 43067.08 48040.50 2020-10-26 03:46:04.000 300 21282.46 403.66 43067.05 48040.48 2020-10-26 03:46:05.000 300 21282.42 403.72 43067.02 48040.49 2020-10-26 03:46:06.000 300 21282.41 403.72 43067.05 48040.48 2020-10-26 03:46:07.000 300 21282.42 403.75 43067.00 48040.47 2020-10-26 03:46:08.000 300 21282.42 403.73 43067.00 48040.50 2020-10-26 03:46:09.000 300 21282.42 403.77 43067.00 48040.46 2020-10-26 03:46:10.000 300 21282.43 403.78 43067.02 48040.46 2020-10-26 03:46:11.000 300 21282.43 403.81 43067.04 48040.43 2020-10-26 03:46:12.000 300 21282.40 403.82 43067.02 48040.43 2020-10-26 03:46:13.000 300 21282.41 403.85 43067.03 48040.43 2020-10-26 03:46:14.000 300 21282.41 403.89 43067.01 48040.42 2020-10-26 03:46:15.000 300 21282.40 403.91 43066.98 48040.40 2020-10-26 03:46:16.000 300 21282.42 403.94 43066.99 48040.42 2020-10-26 03:46:17.000 300 21282.42 403.96 43066.96 48040.41 2020-10-26 03:46:18.000 300 21282.39 404.00 43066.93 48040.36 2020-10-26 03:46:19.000 300 21282.36 404.05 43066.91 48040.39 2020-10-26 03:46:20.000 300 21282.35 404.07 43066.95 48040.35 2020-10-26 03:46:21.000 300 21282.31 404.10 43066.94 48040.35 2020-10-26 03:46:22.000 300 21282.29 404.13 43066.93 48040.35 2020-10-26 03:46:23.000 300 21282.23 404.17 43066.90 48040.32 2020-10-26 03:46:24.000 300 21282.21 404.22 43066.92 48040.27 2020-10-26 03:46:25.000 300 21282.20 404.28 43066.90 48040.29 2020-10-26 03:46:26.000 300 21282.19 404.32 43066.90 48040.26 2020-10-26 03:46:27.000 300 21282.19 404.41 43066.91 48040.28 2020-10-26 03:46:28.000 300 21282.19 404.46 43066.88 48040.25 2020-10-26 03:46:29.000 300 21282.16 404.54 43066.89 48040.23 2020-10-26 03:46:30.000 300 21282.15 404.59 43066.90 48040.22 2020-10-26 03:46:31.000 300 21282.15 404.63 43066.88 48040.22 2020-10-26 03:46:32.000 300 21282.13 404.68 43066.84 48040.21 2020-10-26 03:46:33.000 300 21282.12 404.74 43066.80 48040.17 2020-10-26 03:46:34.000 300 21282.17 404.74 43066.80 48040.17 2020-10-26 03:46:35.000 300 21282.18 404.73 43066.82 48040.15 2020-10-26 03:46:36.000 300 21282.21 404.74 43066.82 48040.17 2020-10-26 03:46:37.000 300 21282.20 404.74 43066.82 48040.19 2020-10-26 03:46:38.000 300 21282.22 404.76 43066.82 48040.21 2020-10-26 03:46:39.000 300 21282.26 404.72 43066.86 48040.22 2020-10-26 03:46:40.000 300 21282.32 404.69 43066.85 48040.24 2020-10-26 03:46:41.000 300 21282.37 404.66 43066.88 48040.29 2020-10-26 03:46:42.000 300 21282.42 404.64 43066.88 48040.32 2020-10-26 03:46:43.000 300 21282.47 404.61 43066.92 48040.33 2020-10-26 03:46:44.000 300 21282.52 404.57 43066.94 48040.38 2020-10-26 03:46:45.000 300 21282.57 404.53 43066.96 48040.43 2020-10-26 03:46:46.000 300 21282.62 404.50 43066.99 48040.47 2020-10-26 03:46:47.000 300 21282.63 404.46 43066.99 48040.49 2020-10-26 03:46:48.000 300 21282.65 404.41 43067.02 48040.51 2020-10-26 03:46:49.000 300 21282.65 404.38 43067.03 48040.54 2020-10-26 03:46:50.000 300 21282.63 404.35 43067.07 48040.56 2020-10-26 03:46:51.000 300 21282.63 404.32 43067.09 48040.56 2020-10-26 03:46:52.000 300 21282.63 404.34 43067.09 48040.60 2020-10-26 03:46:53.000 300 21282.64 404.32 43067.10 48040.62 2020-10-26 03:46:54.000 300 21282.62 404.33 43067.13 48040.63 2020-10-26 03:46:55.000 300 21282.61 404.37 43067.12 48040.65 2020-10-26 03:46:56.000 300 21282.59 404.37 43067.16 48040.67 2020-10-26 03:46:57.000 300 21282.59 404.41 43067.17 48040.67 2020-10-26 03:46:58.000 300 21282.61 404.42 43067.17 48040.64 2020-10-26 03:46:59.000 300 21282.63 404.44 43067.14 48040.68 2020-10-26 03:47:00.000 300 21282.63 404.46 43067.15 48040.68 2020-10-26 03:47:01.000 300 21282.66 404.49 43067.18 48040.68 2020-10-26 03:47:02.000 300 21282.68 404.51 43067.17 48040.71 2020-10-26 03:47:03.000 300 21282.67 404.55 43067.19 48040.70 2020-10-26 03:47:04.000 300 21282.65 404.60 43067.16 48040.71 2020-10-26 03:47:05.000 300 21282.66 404.65 43067.13 48040.70 2020-10-26 03:47:06.000 300 21282.65 404.67 43067.12 48040.69 2020-10-26 03:47:07.000 300 21282.68 404.70 43067.13 48040.68 2020-10-26 03:47:08.000 300 21282.66 404.73 43067.11 48040.69 2020-10-26 03:47:09.000 300 21282.66 404.77 43067.16 48040.68 2020-10-26 03:47:10.000 300 21282.67 404.79 43067.12 48040.70 2020-10-26 03:47:11.000 300 21282.69 404.81 43067.09 48040.68 2020-10-26 03:47:12.000 300 21282.70 404.85 43067.11 48040.64 2020-10-26 03:47:13.000 300 21282.71 404.89 43067.11 48040.68 2020-10-26 03:47:14.000 300 21282.75 404.89 43067.10 48040.69 2020-10-26 03:47:15.000 300 21282.80 404.89 43067.10 48040.70 2020-10-26 03:47:16.000 300 21282.82 404.91 43067.10 48040.74 2020-10-26 03:47:17.000 300 21282.87 404.91 43067.09 48040.75 2020-10-26 03:47:18.000 300 21282.92 404.89 43067.08 48040.73 2020-10-26 03:47:19.000 300 21282.90 404.88 43067.09 48040.77 2020-10-26 03:47:20.000 300 21282.93 404.83 43067.07 48040.79 2020-10-26 03:47:21.000 300 21282.95 404.84 43067.09 48040.80 2020-10-26 03:47:22.000 300 21282.95 404.86 43067.12 48040.82 2020-10-26 03:47:23.000 300 21282.92 404.88 43067.10 48040.84 2020-10-26 03:47:24.000 300 21282.88 404.87 43067.14 48040.80 2020-10-26 03:47:25.000 300 21282.83 404.88 43067.13 48040.77 2020-10-26 03:47:26.000 300 21282.78 404.89 43067.14 48040.76 2020-10-26 03:47:27.000 300 21282.71 404.94 43067.16 48040.75 2020-10-26 03:47:28.000 300 21282.66 405.00 43067.17 48040.71 2020-10-26 03:47:29.000 300 21282.61 405.06 43067.13 48040.69 2020-10-26 03:47:30.000 300 21282.58 405.14 43067.09 48040.64 2020-10-26 03:47:31.000 300 21282.54 405.20 43067.07 48040.61 2020-10-26 03:47:32.000 300 21282.55 405.25 43067.06 48040.58 2020-10-26 03:47:33.000 300 21282.56 405.27 43067.02 48040.55 2020-10-26 03:47:34.000 300 21282.56 405.32 43066.99 48040.53 2020-10-26 03:47:35.000 300 21282.59 405.33 43066.98 48040.56 2020-10-26 03:47:36.000 300 21282.61 405.39 43066.97 48040.55 2020-10-26 03:47:37.000 300 21282.58 405.46 43066.94 48040.54 2020-10-26 03:47:38.000 300 21282.62 405.49 43066.89 48040.52 2020-10-26 03:47:39.000 300 21282.69 405.52 43066.88 48040.49 2020-10-26 03:47:40.000 300 21282.73 405.54 43066.85 48040.49 2020-10-26 03:47:41.000 300 21282.76 405.53 43066.83 48040.48 2020-10-26 03:47:42.000 300 21282.78 405.56 43066.80 48040.50 2020-10-26 03:47:43.000 300 21282.78 405.61 43066.80 48040.49 2020-10-26 03:47:44.000 300 21282.78 405.65 43066.75 48040.43 2020-10-26 03:47:45.000 300 21282.76 405.69 43066.70 48040.41 2020-10-26 03:47:46.000 300 21282.75 405.71 43066.67 48040.35 2020-10-26 03:47:47.000 300 21282.74 405.73 43066.64 48040.29 2020-10-26 03:47:48.000 300 21282.73 405.73 43066.63 48040.30 2020-10-26 03:47:49.000 300 21282.69 405.72 43066.60 48040.26 2020-10-26 03:47:50.000 300 21282.64 405.73 43066.60 48040.24 2020-10-26 03:47:51.000 300 21282.67 405.74 43066.59 48040.22 2020-10-26 03:47:52.000 300 21282.69 405.74 43066.61 48040.23 2020-10-26 03:47:53.000 300 21282.71 405.73 43066.64 48040.26 2020-10-26 03:47:54.000 300 21282.75 405.73 43066.64 48040.28 2020-10-26 03:47:55.000 300 21282.78 405.71 43066.68 48040.32 2020-10-26 03:47:56.000 300 21282.82 405.68 43066.69 48040.32 2020-10-26 03:47:57.000 300 21282.86 405.67 43066.66 48040.35 2020-10-26 03:47:58.000 300 21282.90 405.67 43066.67 48040.37 2020-10-26 03:47:59.000 300 21282.89 405.66 43066.65 48040.38 2020-10-26 03:48:00.000 300 21282.90 405.61 43066.64 48040.37 2020-10-26 03:48:01.000 300 21282.87 405.59 43066.64 48040.40 2020-10-26 03:48:02.000 300 21282.85 405.57 43066.63 48040.36 2020-10-26 03:48:03.000 300 21282.84 405.53 43066.63 48040.34 2020-10-26 03:48:04.000 300 21282.81 405.49 43066.63 48040.33 2020-10-26 03:48:05.000 300 21282.76 405.47 43066.63 48040.29 2020-10-26 03:48:06.000 300 21282.66 405.46 43066.66 48040.28 2020-10-26 03:48:07.000 300 21282.61 405.45 43066.65 48040.26 2020-10-26 03:48:08.000 300 21282.56 405.49 43066.66 48040.23 2020-10-26 03:48:09.000 300 21282.47 405.53 43066.66 48040.19 2020-10-26 03:48:10.000 300 21282.38 405.60 43066.67 48040.20 2020-10-26 03:48:11.000 300 21282.38 405.65 43066.71 48040.15 2020-10-26 03:48:12.000 300 21282.33 405.75 43066.72 48040.14 2020-10-26 03:48:13.000 300 21282.33 405.82 43066.69 48040.19 2020-10-26 03:48:14.000 300 21282.38 405.86 43066.69 48040.19 2020-10-26 03:48:15.000 300 21282.47 405.87 43066.69 48040.15 2020-10-26 03:48:16.000 300 21282.57 405.85 43066.70 48040.23 2020-10-26 03:48:17.000 300 21282.66 405.82 43066.67 48040.22 2020-10-26 03:48:18.000 300 21282.76 405.82 43066.69 48040.31 2020-10-26 03:48:19.000 300 21282.85 405.85 43066.68 48040.38 2020-10-26 03:48:20.000 300 21282.94 405.89 43066.65 48040.36 2020-10-26 03:48:21.000 300 21282.97 405.89 43066.60 48040.39 2020-10-26 03:48:22.000 300 21283.01 405.88 43066.57 48040.37 2020-10-26 03:48:23.000 300 21283.06 405.88 43066.55 48040.35 2020-10-26 03:48:24.000 300 21283.08 405.90 43066.55 48040.35 2020-10-26 03:48:25.000 300 21283.05 405.92 43066.52 48040.33 2020-10-26 03:48:26.000 300 21283.03 405.90 43066.53 48040.37 2020-10-26 03:48:27.000 300 21282.98 405.94 43066.54 48040.33 2020-10-26 03:48:28.000 300 21282.95 406.05 43066.49 48040.28 2020-10-26 03:48:29.000 300 21282.91 406.13 43066.46 48040.24 2020-10-26 03:48:30.000 300 21282.90 406.17 43066.42 48040.22 2020-10-26 03:48:31.000 300 21282.89 406.17 43066.38 48040.14 2020-10-26 03:48:32.000 300 21282.88 406.18 43066.36 48040.15 2020-10-26 03:48:33.000 300 21282.93 406.18 43066.37 48040.14 2020-10-26 03:48:34.000 300 21282.93 406.15 43066.39 48040.12 2020-10-26 03:48:35.000 300 21282.96 406.15 43066.39 48040.13 2020-10-26 03:48:36.000 300 21282.97 406.14 43066.38 48040.15 2020-10-26 03:48:37.000 300 21282.98 406.14 43066.37 48040.10 2020-10-26 03:48:38.000 300 21282.95 406.16 43066.38 48040.16 2020-10-26 03:48:39.000 300 21282.93 406.15 43066.37 48040.15 2020-10-26 03:48:40.000 300 21282.88 406.15 43066.37 48040.08 2020-10-26 03:48:41.000 300 21282.83 406.16 43066.35 48040.09 2020-10-26 03:48:42.000 300 21282.78 406.17 43066.38 48040.06 2020-10-26 03:48:43.000 300 21282.76 406.20 43066.41 48040.05 2020-10-26 03:48:44.000 300 21282.71 406.19 43066.41 48040.04 2020-10-26 03:48:45.000 300 21282.66 406.20 43066.39 48040.03 2020-10-26 03:48:46.000 300 21282.66 406.27 43066.41 48040.03 2020-10-26 03:48:47.000 300 21282.63 406.34 43066.39 48039.99 2020-10-26 03:48:48.000 300 21282.58 406.39 43066.38 48039.99 2020-10-26 03:48:49.000 300 21282.55 406.43 43066.36 48040.04 2020-10-26 03:48:50.000 300 21282.56 406.45 43066.39 48039.99 2020-10-26 03:48:51.000 300 21282.56 406.50 43066.41 48040.00 2020-10-26 03:48:52.000 300 21282.58 406.52 43066.42 48040.01 2020-10-26 03:48:53.000 300 21282.59 406.55 43066.42 48039.99 2020-10-26 03:48:54.000 300 21282.60 406.57 43066.40 48040.01 2020-10-26 03:48:55.000 300 21282.64 406.58 43066.42 48040.02 2020-10-26 03:48:56.000 300 21282.67 406.59 43066.41 48040.05 2020-10-26 03:48:57.000 300 21282.70 406.59 43066.44 48040.04 2020-10-26 03:48:58.000 300 21282.72 406.60 43066.43 48040.10 2020-10-26 03:48:59.000 300 21282.75 406.63 43066.39 48040.08 2020-10-26 03:49:00.000 300 21282.78 406.63 43066.39 48040.07 2020-10-26 03:49:01.000 300 21282.79 406.67 43066.42 48040.10 2020-10-26 03:49:02.000 300 21282.82 406.67 43066.41 48040.09 2020-10-26 03:49:03.000 300 21282.85 406.70 43066.41 48040.12 2020-10-26 03:49:04.000 300 21282.83 406.71 43066.39 48040.09 2020-10-26 03:49:05.000 300 21282.83 406.71 43066.37 48040.11 2020-10-26 03:49:06.000 300 21282.84 406.71 43066.38 48040.11 2020-10-26 03:49:07.000 300 21282.84 406.72 43066.40 48040.13 2020-10-26 03:49:08.000 300 21282.85 406.77 43066.40 48040.15 2020-10-26 03:49:09.000 300 21282.87 406.79 43066.44 48040.11 2020-10-26 03:49:10.000 300 21282.86 406.83 43066.38 48040.10 2020-10-26 03:49:11.000 300 21282.84 406.86 43066.36 48040.12 2020-10-26 03:49:12.000 300 21282.87 406.88 43066.36 48040.12 2020-10-26 03:49:13.000 300 21282.87 406.92 43066.36 48040.13 2020-10-26 03:49:14.000 300 21282.88 406.92 43066.35 48040.11 2020-10-26 03:49:15.000 300 21282.92 406.94 43066.35 48040.14 2020-10-26 03:49:16.000 300 21282.93 406.98 43066.35 48040.12 2020-10-26 03:49:17.000 300 21282.98 406.99 43066.37 48040.17 2020-10-26 03:49:18.000 300 21283.02 406.99 43066.36 48040.14 2020-10-26 03:49:19.000 300 21283.04 407.02 43066.36 48040.16 2020-10-26 03:49:20.000 300 21283.10 407.02 43066.35 48040.16 2020-10-26 03:49:21.000 300 21283.12 407.03 43066.39 48040.23 2020-10-26 03:49:22.000 300 21283.12 407.05 43066.37 48040.23 2020-10-26 03:49:23.000 300 21283.14 407.04 43066.37 48040.20 2020-10-26 03:49:24.000 300 21283.17 407.07 43066.35 48040.22 2020-10-26 03:49:25.000 300 21283.16 407.09 43066.34 48040.23 2020-10-26 03:49:26.000 300 21283.16 407.16 43066.35 48040.23 2020-10-26 03:49:27.000 300 21283.15 407.22 43066.34 48040.22 2020-10-26 03:49:28.000 300 21283.15 407.27 43066.34 48040.23 2020-10-26 03:49:29.000 300 21283.14 407.32 43066.32 48040.18 2020-10-26 03:49:30.000 300 21283.16 407.36 43066.29 48040.19 2020-10-26 03:49:31.000 300 21283.14 407.41 43066.29 48040.21 2020-10-26 03:49:32.000 300 21283.13 407.46 43066.31 48040.18 2020-10-26 03:49:33.000 300 21283.15 407.47 43066.31 48040.17 2020-10-26 03:49:34.000 300 21283.16 407.49 43066.28 48040.14 2020-10-26 03:49:35.000 300 21283.15 407.53 43066.32 48040.16 2020-10-26 03:49:36.000 300 21283.16 407.57 43066.27 48040.17 2020-10-26 03:49:37.000 300 21283.16 407.57 43066.27 48040.17 2020-10-26 03:49:38.000 300 21283.22 407.58 43066.28 48040.17 2020-10-26 03:49:39.000 300 21283.25 407.60 43066.27 48040.18 2020-10-26 03:49:40.000 300 21283.25 407.64 43066.29 48040.20 2020-10-26 03:49:41.000 300 21283.26 407.68 43066.25 48040.20 2020-10-26 03:49:42.000 300 21283.26 407.74 43066.25 48040.18 2020-10-26 03:49:43.000 300 21283.30 407.78 43066.24 48040.21 2020-10-26 03:49:44.000 300 21283.31 407.81 43066.25 48040.22 2020-10-26 03:49:45.000 300 21283.32 407.82 43066.24 48040.22 2020-10-26 03:49:46.000 300 21283.37 407.85 43066.22 48040.20 2020-10-26 03:49:47.000 300 21283.40 407.86 43066.22 48040.25 2020-10-26 03:49:48.000 300 21283.44 407.90 43066.20 48040.24 2020-10-26 03:49:49.000 300 21283.45 407.92 43066.22 48040.27 2020-10-26 03:49:50.000 300 21283.45 407.95 43066.25 48040.28 2020-10-26 03:49:51.000 300 21283.43 407.98 43066.26 48040.28 2020-10-26 03:49:52.000 300 21283.43 408.01 43066.27 48040.27 2020-10-26 03:49:53.000 300 21283.43 408.03 43066.24 48040.27 2020-10-26 03:49:54.000 300 21283.42 408.05 43066.27 48040.27 2020-10-26 03:49:55.000 300 21283.36 408.10 43066.27 48040.27 2020-10-26 03:49:56.000 300 21283.33 408.14 43066.29 48040.25 2020-10-26 03:49:57.000 300 21283.34 408.17 43066.27 48040.25 2020-10-26 03:49:58.000 300 21283.34 408.21 43066.23 48040.24 2020-10-26 03:49:59.000 300 21283.33 408.28 43066.26 48040.23 2020-10-26 03:50:00.000 300 21283.28 408.35 43066.25 48040.22 2020-10-26 03:50:01.000 300 21283.28 408.43 43066.23 48040.21 2020-10-26 03:50:02.000 300 21283.28 408.51 43066.22 48040.23 2020-10-26 03:50:03.000 300 21283.28 408.59 43066.21 48040.21 2020-10-26 03:50:04.000 300 21283.32 408.67 43066.21 48040.21 2020-10-26 03:50:05.000 300 21283.32 408.78 43066.20 48040.22 2020-10-26 03:50:06.000 300 21283.34 408.86 43066.21 48040.25 2020-10-26 03:50:07.000 300 21283.39 408.91 43066.19 48040.26 2020-10-26 03:50:08.000 300 21283.45 408.97 43066.19 48040.20 2020-10-26 03:50:09.000 300 21283.46 409.04 43066.19 48040.24 2020-10-26 03:50:10.000 300 21283.48 409.08 43066.20 48040.24 2020-10-26 03:50:11.000 300 21283.51 409.12 43066.17 48040.24 2020-10-26 03:50:12.000 300 21283.53 409.15 43066.14 48040.28 2020-10-26 03:50:13.000 300 21283.58 409.16 43066.13 48040.27 2020-10-26 03:50:14.000 300 21283.62 409.23 43066.13 48040.30 2020-10-26 03:50:15.000 300 21283.63 409.26 43066.13 48040.31 2020-10-26 03:50:16.000 300 21283.67 409.26 43066.15 48040.27 2020-10-26 03:50:17.000 300 21283.64 409.29 43066.14 48040.29 2020-10-26 03:50:18.000 300 21283.62 409.31 43066.14 48040.28 2020-10-26 03:50:19.000 300 21283.62 409.33 43066.15 48040.27 2020-10-26 03:50:20.000 300 21283.60 409.39 43066.16 48040.28 2020-10-26 03:50:21.000 300 21283.58 409.44 43066.12 48040.25 2020-10-26 03:50:22.000 300 21283.52 409.54 43066.10 48040.25 2020-10-26 03:50:23.000 300 21283.48 409.64 43066.06 48040.18 2020-10-26 03:50:24.000 300 21283.43 409.73 43066.01 48040.13 2020-10-26 03:50:25.000 300 21283.40 409.79 43066.00 48040.07 2020-10-26 03:50:26.000 300 21283.40 409.83 43065.95 48040.02 2020-10-26 03:50:27.000 300 21283.40 409.87 43065.92 48040.01 2020-10-26 03:50:28.000 300 21283.39 409.94 43065.90 48039.96 2020-10-26 03:50:29.000 300 21283.43 409.93 43065.92 48039.99 2020-10-26 03:50:30.000 300 21283.44 410.00 43065.91 48040.00 2020-10-26 03:50:31.000 300 21283.46 410.04 43065.93 48039.99 2020-10-26 03:50:32.000 300 21283.49 410.10 43065.89 48040.01 2020-10-26 03:50:33.000 300 21283.51 410.18 43065.90 48040.03 2020-10-26 03:50:34.000 300 21283.57 410.20 43065.93 48040.04 2020-10-26 03:50:35.000 300 21283.59 410.26 43065.93 48040.06 2020-10-26 03:50:36.000 300 21283.63 410.27 43065.93 48040.09 2020-10-26 03:50:37.000 300 21283.68 410.33 43065.94 48040.09 2020-10-26 03:50:38.000 300 21283.71 410.38 43065.91 48040.10 2020-10-26 03:50:39.000 300 21283.75 410.41 43065.91 48040.13 2020-10-26 03:50:40.000 300 21283.81 410.42 43065.92 48040.15 2020-10-26 03:50:41.000 300 21283.83 410.44 43065.92 48040.16 2020-10-26 03:50:42.000 300 21283.89 410.47 43065.96 48040.19 2020-10-26 03:50:43.000 300 21283.94 410.48 43065.98 48040.21 2020-10-26 03:50:44.000 300 21283.95 410.52 43065.95 48040.27 2020-10-26 03:50:45.000 300 21283.99 410.56 43066.01 48040.28 2020-10-26 03:50:46.000 300 21284.03 410.57 43066.02 48040.31 2020-10-26 03:50:47.000 300 21284.04 410.62 43066.00 48040.34 2020-10-26 03:50:48.000 300 21284.05 410.64 43066.02 48040.32 2020-10-26 03:50:49.000 300 21284.09 410.62 43066.02 48040.37 2020-10-26 03:50:50.000 300 21284.09 410.64 43066.01 48040.39 2020-10-26 03:50:51.000 300 21284.11 410.70 43065.98 48040.36 2020-10-26 03:50:52.000 300 21284.10 410.74 43065.96 48040.40 2020-10-26 03:50:53.000 300 21284.12 410.77 43065.98 48040.38 2020-10-26 03:50:54.000 300 21284.14 410.80 43065.96 48040.36 2020-10-26 03:50:55.000 300 21284.16 410.81 43065.99 48040.37 2020-10-26 03:50:56.000 300 21284.16 410.81 43066.00 48040.38 2020-10-26 03:50:57.000 300 21284.18 410.79 43066.02 48040.39 2020-10-26 03:50:58.000 300 21284.23 410.81 43066.01 48040.40 2020-10-26 03:50:59.000 300 21284.27 410.84 43066.00 48040.41 2020-10-26 03:51:00.000 300 21284.26 410.86 43066.03 48040.43 2020-10-26 03:51:01.000 300 21284.25 410.89 43066.01 48040.46 2020-10-26 03:51:02.000 300 21284.28 410.91 43066.03 48040.48 2020-10-26 03:51:03.000 300 21284.28 410.94 43066.05 48040.48 2020-10-26 03:51:04.000 300 21284.29 410.94 43066.03 48040.49 2020-10-26 03:51:05.000 300 21284.33 410.93 43066.06 48040.51 2020-10-26 03:51:06.000 300 21284.34 410.94 43066.06 48040.51 2020-10-26 03:51:07.000 300 21284.43 410.89 43066.07 48040.54 2020-10-26 03:51:08.000 300 21284.45 410.89 43066.08 48040.59 2020-10-26 03:51:09.000 300 21284.49 410.86 43066.10 48040.62 2020-10-26 03:51:10.000 300 21284.49 410.83 43066.11 48040.63 2020-10-26 03:51:11.000 300 21284.49 410.79 43066.18 48040.64 2020-10-26 03:51:12.000 300 21284.46 410.77 43066.16 48040.62 2020-10-26 03:51:13.000 300 21284.45 410.75 43066.10 48040.66 2020-10-26 03:51:14.000 300 21284.44 410.71 43066.12 48040.64 2020-10-26 03:51:15.000 300 21284.39 410.68 43066.15 48040.63 2020-10-26 03:51:16.000 300 21284.33 410.65 43066.20 48040.65 2020-10-26 03:51:17.000 300 21284.26 410.63 43066.23 48040.64 2020-10-26 03:51:18.000 300 21284.22 410.62 43066.24 48040.63 2020-10-26 03:51:19.000 300 21284.16 410.63 43066.24 48040.60 2020-10-26 03:51:20.000 300 21284.12 410.61 43066.28 48040.59 2020-10-26 03:51:21.000 300 21284.08 410.63 43066.28 48040.56 2020-10-26 03:51:22.000 300 21284.06 410.60 43066.25 48040.58 2020-10-26 03:51:23.000 300 21284.05 410.61 43066.24 48040.55 2020-10-26 03:51:24.000 300 21284.00 410.63 43066.25 48040.56 2020-10-26 03:51:25.000 300 21283.99 410.65 43066.26 48040.55 2020-10-26 03:51:26.000 300 21283.99 410.66 43066.25 48040.56 2020-10-26 03:51:27.000 300 21283.98 410.67 43066.28 48040.57 2020-10-26 03:51:28.000 300 21283.97 410.69 43066.29 48040.55 2020-10-26 03:51:29.000 300 21284.02 410.69 43066.30 48040.58 2020-10-26 03:51:30.000 300 21284.01 410.69 43066.32 48040.59 2020-10-26 03:51:31.000 300 21284.04 410.69 43066.30 48040.61 2020-10-26 03:51:32.000 300 21284.08 410.71 43066.31 48040.63 2020-10-26 03:51:33.000 300 21284.07 410.71 43066.34 48040.64 2020-10-26 03:51:34.000 300 21284.08 410.70 43066.30 48040.63 2020-10-26 03:51:35.000 300 21284.12 410.70 43066.33 48040.67 2020-10-26 03:51:36.000 300 21284.14 410.69 43066.34 48040.66 2020-10-26 03:51:37.000 300 21284.12 410.69 43066.35 48040.69 2020-10-26 03:51:38.000 300 21284.11 410.68 43066.35 48040.70 2020-10-26 03:51:39.000 300 21284.10 410.71 43066.35 48040.69 2020-10-26 03:51:40.000 300 21284.08 410.74 43066.38 48040.68 2020-10-26 03:51:41.000 300 21284.07 410.75 43066.39 48040.71 2020-10-26 03:51:42.000 300 21284.05 410.78 43066.42 48040.70 2020-10-26 03:51:43.000 300 21284.03 410.77 43066.37 48040.68 2020-10-26 03:51:44.000 300 21284.01 410.78 43066.35 48040.67 2020-10-26 03:51:45.000 300 21283.97 410.81 43066.37 48040.67 2020-10-26 03:51:46.000 300 21283.90 410.90 43066.31 48040.67 2020-10-26 03:51:47.000 300 21283.78 411.00 43066.24 48040.57 2020-10-26 03:51:48.000 300 21283.72 411.06 43066.24 48040.52 2020-10-26 03:51:49.000 300 21283.69 411.09 43066.18 48040.45 2020-10-26 03:51:50.000 300 21283.66 411.15 43066.14 48040.36 2020-10-26 03:51:51.000 300 21283.64 411.18 43066.13 48040.31 2020-10-26 03:51:52.000 300 21283.58 411.20 43066.09 48040.29 2020-10-26 03:51:53.000 300 21283.56 411.23 43066.09 48040.23 2020-10-26 03:51:54.000 300 21283.53 411.25 43066.09 48040.20 2020-10-26 03:51:55.000 300 21283.45 411.30 43066.06 48040.17 2020-10-26 03:51:56.000 300 21283.40 411.31 43066.08 48040.17 2020-10-26 03:51:57.000 300 21283.34 411.35 43066.05 48040.13 2020-10-26 03:51:58.000 300 21283.24 411.46 43066.00 48040.06 2020-10-26 03:51:59.000 300 21283.15 411.59 43065.93 48040.01 2020-10-26 03:52:00.000 300 21283.11 411.69 43065.89 48039.91 2020-10-26 03:52:01.000 300 21283.05 411.76 43065.88 48039.85 2020-10-26 03:52:02.000 300 21282.99 411.82 43065.81 48039.77 2020-10-26 03:52:03.000 300 21282.99 411.86 43065.78 48039.69 2020-10-26 03:52:04.000 300 21282.96 411.89 43065.77 48039.67 2020-10-26 03:52:05.000 300 21282.91 411.94 43065.77 48039.64 2020-10-26 03:52:06.000 300 21282.88 411.97 43065.74 48039.64 2020-10-26 03:52:07.000 300 21282.86 412.03 43065.73 48039.57 2020-10-26 03:52:08.000 300 21282.86 412.03 43065.73 48039.59 2020-10-26 03:52:09.000 300 21282.84 412.04 43065.71 48039.55 2020-10-26 03:52:10.000 300 21282.82 412.10 43065.69 48039.56 2020-10-26 03:52:11.000 300 21282.78 412.13 43065.73 48039.55 2020-10-26 03:52:12.000 300 21282.76 412.14 43065.71 48039.55 2020-10-26 03:52:13.000 300 21282.74 412.14 43065.73 48039.51 2020-10-26 03:52:14.000 300 21282.71 412.18 43065.73 48039.54 2020-10-26 03:52:15.000 300 21282.69 412.21 43065.73 48039.52 2020-10-26 03:52:16.000 300 21282.67 412.26 43065.72 48039.51 2020-10-26 03:52:17.000 300 21282.67 412.27 43065.70 48039.51 2020-10-26 03:52:18.000 300 21282.63 412.29 43065.71 48039.50 2020-10-26 03:52:19.000 300 21282.64 412.31 43065.73 48039.52 2020-10-26 03:52:20.000 300 21282.67 412.35 43065.75 48039.51 2020-10-26 03:52:21.000 300 21282.67 412.36 43065.78 48039.51 2020-10-26 03:52:22.000 300 21282.72 412.42 43065.80 48039.56 2020-10-26 03:52:23.000 300 21282.74 412.43 43065.81 48039.58 2020-10-26 03:52:24.000 300 21282.81 412.44 43065.86 48039.62 2020-10-26 03:52:25.000 300 21282.84 412.50 43065.86 48039.67 2020-10-26 03:52:26.000 300 21282.91 412.56 43065.89 48039.70 2020-10-26 03:52:27.000 300 21282.96 412.61 43065.91 48039.74 2020-10-26 03:52:28.000 300 21283.02 412.64 43065.91 48039.78 2020-10-26 03:52:29.000 300 21283.06 412.64 43065.95 48039.82 2020-10-26 03:52:30.000 300 21283.12 412.64 43065.93 48039.86 2020-10-26 03:52:31.000 300 21283.15 412.64 43065.99 48039.90 2020-10-26 03:52:32.000 300 21283.19 412.63 43066.01 48039.95 2020-10-26 03:52:33.000 300 21283.23 412.61 43066.04 48039.98 2020-10-26 03:52:34.000 300 21283.25 412.58 43066.07 48039.98 2020-10-26 03:52:35.000 300 21283.27 412.53 43066.05 48040.04 2020-10-26 03:52:36.000 300 21283.27 412.51 43066.08 48040.06 2020-10-26 03:52:37.000 300 21283.25 412.49 43066.09 48040.07 2020-10-26 03:52:38.000 300 21283.24 412.48 43066.09 48040.09 2020-10-26 03:52:39.000 300 21283.21 412.46 43066.13 48040.06 2020-10-26 03:52:40.000 300 21283.17 412.47 43066.14 48040.09 2020-10-26 03:52:41.000 300 21283.13 412.47 43066.15 48040.09 2020-10-26 03:52:42.000 300 21283.12 412.46 43066.17 48040.09 2020-10-26 03:52:43.000 300 21283.11 412.47 43066.14 48040.06 2020-10-26 03:52:44.000 300 21283.05 412.49 43066.16 48040.06 2020-10-26 03:52:45.000 300 21283.03 412.51 43066.17 48040.02 2020-10-26 03:52:46.000 300 21283.03 412.52 43066.16 48040.05 2020-10-26 03:52:47.000 300 21283.00 412.57 43066.16 48040.04 2020-10-26 03:52:48.000 300 21282.95 412.59 43066.17 48040.01 2020-10-26 03:52:49.000 300 21282.93 412.64 43066.17 48040.03 2020-10-26 03:52:50.000 300 21282.90 412.66 43066.17 48039.98 2020-10-26 03:52:51.000 300 21282.88 412.71 43066.15 48039.96 2020-10-26 03:52:52.000 300 21282.88 412.72 43066.10 48039.93 2020-10-26 03:52:53.000 300 21282.87 412.72 43066.07 48039.92 2020-10-26 03:52:54.000 300 21282.85 412.71 43066.07 48039.91 2020-10-26 03:52:55.000 300 21282.83 412.71 43066.08 48039.90 2020-10-26 03:52:56.000 300 21282.78 412.73 43066.06 48039.85 2020-10-26 03:52:57.000 300 21282.79 412.73 43066.04 48039.87 2020-10-26 03:52:58.000 300 21282.76 412.71 43066.09 48039.82 2020-10-26 03:52:59.000 300 21282.72 412.74 43066.08 48039.83 2020-10-26 03:53:00.000 300 21282.71 412.71 43066.10 48039.84 2020-10-26 03:53:01.000 300 21282.68 412.70 43066.10 48039.84 2020-10-26 03:53:02.000 300 21282.65 412.69 43066.06 48039.80 2020-10-26 03:53:03.000 300 21282.64 412.68 43066.08 48039.83 2020-10-26 03:53:04.000 300 21282.64 412.69 43066.13 48039.80 2020-10-26 03:53:05.000 300 21282.61 412.73 43066.11 48039.80 2020-10-26 03:53:06.000 300 21282.58 412.78 43066.06 48039.80 2020-10-26 03:53:07.000 300 21282.58 412.78 43066.07 48039.78 2020-10-26 03:53:08.000 300 21282.60 412.79 43066.04 48039.75 2020-10-26 03:53:09.000 300 21282.61 412.80 43066.03 48039.75 2020-10-26 03:53:10.000 300 21282.60 412.82 43066.02 48039.76 2020-10-26 03:53:11.000 300 21282.62 412.81 43066.00 48039.72 2020-10-26 03:53:12.000 300 21282.63 412.80 43066.03 48039.75 2020-10-26 03:53:13.000 300 21282.61 412.78 43066.02 48039.71 2020-10-26 03:53:14.000 300 21282.62 412.81 43066.01 48039.75 2020-10-26 03:53:15.000 300 21282.65 412.82 43065.99 48039.73 2020-10-26 03:53:16.000 300 21282.63 412.85 43065.99 48039.73 2020-10-26 03:53:17.000 300 21282.61 412.84 43065.99 48039.76 2020-10-26 03:53:18.000 300 21282.64 412.82 43066.00 48039.73 2020-10-26 03:53:19.000 300 21282.67 412.78 43066.06 48039.75 2020-10-26 03:53:20.000 300 21282.69 412.74 43066.06 48039.78 2020-10-26 03:53:21.000 300 21282.69 412.72 43066.12 48039.83 2020-10-26 03:53:22.000 300 21282.71 412.72 43066.12 48039.87 2020-10-26 03:53:23.000 300 21282.70 412.76 43066.12 48039.88 2020-10-26 03:53:24.000 300 21282.73 412.74 43066.10 48039.89 2020-10-26 03:53:25.000 300 21282.74 412.71 43066.06 48039.85 2020-10-26 03:53:26.000 300 21282.81 412.66 43066.08 48039.87 2020-10-26 03:53:27.000 300 21282.82 412.58 43066.09 48039.88 2020-10-26 03:53:28.000 300 21282.81 412.52 43066.09 48039.89 2020-10-26 03:53:29.000 300 21282.80 412.47 43066.05 48039.88 2020-10-26 03:53:30.000 300 21282.80 412.40 43066.06 48039.84 2020-10-26 03:53:31.000 300 21282.82 412.30 43066.08 48039.87 2020-10-26 03:53:32.000 300 21282.86 412.23 43066.07 48039.83 2020-10-26 03:53:33.000 300 21282.81 412.13 43066.05 48039.84 2020-10-26 03:53:34.000 300 21282.80 412.04 43066.07 48039.88 2020-10-26 03:53:35.000 300 21282.80 411.98 43066.09 48039.87 2020-10-26 03:53:36.000 300 21282.75 411.90 43066.11 48039.92 2020-10-26 03:53:37.000 300 21282.74 411.83 43066.13 48039.87 2020-10-26 03:53:38.000 300 21282.72 411.78 43066.16 48039.91 2020-10-26 03:53:39.000 300 21282.71 411.69 43066.21 48039.90 2020-10-26 03:53:40.000 300 21282.65 411.65 43066.19 48039.89 2020-10-26 03:53:41.000 300 21282.61 411.58 43066.16 48039.89 2020-10-26 03:53:42.000 300 21282.61 411.59 43066.18 48039.87 2020-10-26 03:53:43.000 300 21282.54 411.57 43066.18 48039.86 2020-10-26 03:53:44.000 300 21282.46 411.57 43066.20 48039.85 2020-10-26 03:53:45.000 300 21282.40 411.56 43066.22 48039.83 2020-10-26 03:53:46.000 300 21282.37 411.61 43066.23 48039.85 2020-10-26 03:53:47.000 300 21282.30 411.70 43066.23 48039.80 2020-10-26 03:53:48.000 300 21282.26 411.76 43066.21 48039.80 2020-10-26 03:53:49.000 300 21282.22 411.84 43066.20 48039.75 2020-10-26 03:53:50.000 300 21282.19 411.93 43066.20 48039.73 2020-10-26 03:53:51.000 300 21282.17 412.02 43066.19 48039.73 2020-10-26 03:53:52.000 300 21282.16 412.14 43066.16 48039.69 2020-10-26 03:53:53.000 300 21282.15 412.31 43066.14 48039.68 2020-10-26 03:53:54.000 300 21282.10 412.46 43066.13 48039.65 2020-10-26 03:53:55.000 300 21282.11 412.58 43066.09 48039.61 2020-10-26 03:53:56.000 300 21282.14 412.65 43066.05 48039.57 2020-10-26 03:53:57.000 300 21282.17 412.76 43066.04 48039.56 2020-10-26 03:53:58.000 300 21282.17 412.81 43066.01 48039.56 2020-10-26 03:53:59.000 300 21282.18 412.84 43066.02 48039.54 2020-10-26 03:54:00.000 300 21282.24 412.87 43066.02 48039.56 2020-10-26 03:54:01.000 300 21282.28 412.89 43066.02 48039.56 2020-10-26 03:54:02.000 300 21282.31 412.89 43065.99 48039.55 2020-10-26 03:54:03.000 300 21282.34 412.89 43065.99 48039.58 2020-10-26 03:54:04.000 300 21282.39 412.84 43065.97 48039.60 2020-10-26 03:54:05.000 300 21282.44 412.80 43065.99 48039.63 2020-10-26 03:54:06.000 300 21282.46 412.73 43066.03 48039.64 2020-10-26 03:54:07.000 300 21282.46 412.61 43066.00 48039.68 2020-10-26 03:54:08.000 300 21282.46 412.51 43066.04 48039.67 2020-10-26 03:54:09.000 300 21282.46 412.37 43066.07 48039.69 2020-10-26 03:54:10.000 300 21282.43 412.24 43066.09 48039.70 2020-10-26 03:54:11.000 300 21282.37 412.12 43066.12 48039.71 2020-10-26 03:54:12.000 300 21282.34 411.99 43066.17 48039.70 2020-10-26 03:54:13.000 300 21282.33 411.85 43066.20 48039.71 2020-10-26 03:54:14.000 300 21282.35 411.71 43066.18 48039.76 2020-10-26 03:54:15.000 300 21282.33 411.56 43066.21 48039.77 2020-10-26 03:54:16.000 300 21282.31 411.44 43066.24 48039.78 2020-10-26 03:54:17.000 300 21282.35 411.30 43066.27 48039.82 2020-10-26 03:54:18.000 300 21282.36 411.15 43066.28 48039.82 2020-10-26 03:54:19.000 300 21282.39 411.01 43066.32 48039.84 2020-10-26 03:54:20.000 300 21282.41 410.87 43066.37 48039.89 2020-10-26 03:54:21.000 300 21282.44 410.74 43066.38 48039.90 2020-10-26 03:54:22.000 300 21282.49 410.61 43066.40 48040.00 2020-10-26 03:54:23.000 300 21282.52 410.49 43066.43 48039.99 2020-10-26 03:54:24.000 300 21282.55 410.39 43066.42 48040.01 2020-10-26 03:54:25.000 300 21282.56 410.30 43066.42 48040.05 2020-10-26 03:54:26.000 300 21282.59 410.22 43066.43 48040.07 2020-10-26 03:54:27.000 300 21282.58 410.18 43066.40 48040.05 2020-10-26 03:54:28.000 300 21282.61 410.12 43066.42 48040.10 2020-10-26 03:54:29.000 300 21282.68 410.07 43066.43 48040.09 2020-10-26 03:54:30.000 300 21282.69 410.05 43066.44 48040.13 2020-10-26 03:54:31.000 300 21282.75 410.06 43066.45 48040.12 2020-10-26 03:54:32.000 300 21282.77 410.05 43066.48 48040.16 2020-10-26 03:54:33.000 300 21282.80 410.05 43066.46 48040.18 2020-10-26 03:54:34.000 300 21282.82 410.07 43066.47 48040.20 2020-10-26 03:54:35.000 300 21282.79 410.07 43066.46 48040.20 2020-10-26 03:54:36.000 300 21282.76 410.09 43066.46 48040.18 2020-10-26 03:54:37.000 300 21282.71 410.06 43066.48 48040.17 2020-10-26 03:54:38.000 300 21282.67 410.05 43066.44 48040.18 2020-10-26 03:54:39.000 300 21282.62 410.04 43066.44 48040.13 2020-10-26 03:54:40.000 300 21282.53 410.05 43066.47 48040.09 2020-10-26 03:54:41.000 300 21282.45 410.01 43066.48 48040.07 2020-10-26 03:54:42.000 300 21282.30 410.05 43066.47 48040.04 2020-10-26 03:54:43.000 300 21282.20 410.09 43066.44 48039.97 2020-10-26 03:54:44.000 300 21282.10 410.13 43066.42 48039.91 2020-10-26 03:54:45.000 300 21281.95 410.20 43066.41 48039.80 2020-10-26 03:54:46.000 300 21281.86 410.25 43066.39 48039.78 2020-10-26 03:54:47.000 300 21281.82 410.34 43066.36 48039.69 2020-10-26 03:54:48.000 300 21281.75 410.42 43066.37 48039.64 2020-10-26 03:54:49.000 300 21281.72 410.50 43066.32 48039.61 2020-10-26 03:54:50.000 300 21281.67 410.57 43066.30 48039.59 2020-10-26 03:54:51.000 300 21281.66 410.63 43066.33 48039.55 2020-10-26 03:54:52.000 300 21281.73 410.68 43066.32 48039.55 2020-10-26 03:54:53.000 300 21281.79 410.71 43066.30 48039.59 2020-10-26 03:54:54.000 300 21281.91 410.68 43066.34 48039.62 2020-10-26 03:54:55.000 300 21282.03 410.64 43066.35 48039.68 2020-10-26 03:54:56.000 300 21282.11 410.60 43066.39 48039.73 2020-10-26 03:54:57.000 300 21282.22 410.55 43066.44 48039.79 2020-10-26 03:54:58.000 300 21282.29 410.50 43066.47 48039.86 2020-10-26 03:54:59.000 300 21282.30 410.43 43066.53 48039.90 2020-10-26 03:55:00.000 300 21282.29 410.34 43066.57 48039.98 2020-10-26 03:55:01.000 300 21282.27 410.27 43066.59 48039.99 2020-10-26 03:55:02.000 300 21282.27 410.23 43066.62 48040.02 2020-10-26 03:55:03.000 300 21282.27 410.20 43066.65 48040.02 2020-10-26 03:55:04.000 300 21282.21 410.16 43066.67 48040.05 2020-10-26 03:55:05.000 300 21282.16 410.13 43066.68 48040.07 2020-10-26 03:55:06.000 300 21282.16 410.11 43066.73 48040.03 2020-10-26 03:55:07.000 300 21282.12 410.12 43066.74 48040.07 2020-10-26 03:55:08.000 300 21282.11 410.11 43066.75 48040.07 2020-10-26 03:55:09.000 300 21282.15 410.06 43066.77 48040.07 2020-10-26 03:55:10.000 300 21282.18 410.06 43066.77 48040.11 2020-10-26 03:55:11.000 300 21282.23 410.00 43066.77 48040.14 2020-10-26 03:55:12.000 300 21282.26 409.96 43066.75 48040.12 2020-10-26 03:55:13.000 300 21282.25 409.96 43066.71 48040.16 2020-10-26 03:55:14.000 300 21282.30 409.95 43066.66 48040.10 2020-10-26 03:55:15.000 300 21282.34 409.90 43066.64 48040.13 2020-10-26 03:55:16.000 300 21282.38 409.85 43066.61 48040.07 2020-10-26 03:55:17.000 300 21282.42 409.76 43066.65 48040.09 2020-10-26 03:55:18.000 300 21282.45 409.69 43066.63 48040.10 2020-10-26 03:55:19.000 300 21282.46 409.64 43066.61 48040.08 2020-10-26 03:55:20.000 300 21282.49 409.60 43066.59 48040.12 2020-10-26 03:55:21.000 300 21282.46 409.57 43066.60 48040.10 2020-10-26 03:55:22.000 300 21282.38 409.55 43066.62 48040.11 2020-10-26 03:55:23.000 300 21282.34 409.53 43066.66 48040.08 2020-10-26 03:55:24.000 300 21282.30 409.55 43066.67 48040.08 2020-10-26 03:55:25.000 300 21282.25 409.58 43066.68 48040.07 2020-10-26 03:55:26.000 300 21282.17 409.60 43066.69 48040.02 2020-10-26 03:55:27.000 300 21282.11 409.70 43066.63 48039.99 2020-10-26 03:55:28.000 300 21282.07 409.77 43066.61 48039.94 2020-10-26 03:55:29.000 300 21282.03 409.79 43066.56 48039.88 2020-10-26 03:55:30.000 300 21282.01 409.83 43066.58 48039.88 2020-10-26 03:55:31.000 300 21281.98 409.88 43066.56 48039.82 2020-10-26 03:55:32.000 300 21281.93 409.93 43066.56 48039.81 2020-10-26 03:55:33.000 300 21281.92 409.98 43066.57 48039.83 2020-10-26 03:55:34.000 300 21281.90 410.03 43066.58 48039.78 2020-10-26 03:55:35.000 300 21281.89 410.06 43066.55 48039.81 2020-10-26 03:55:36.000 300 21281.89 410.06 43066.54 48039.78 2020-10-26 03:55:37.000 300 21281.88 410.05 43066.56 48039.79 2020-10-26 03:55:38.000 300 21281.83 410.05 43066.55 48039.76 2020-10-26 03:55:39.000 300 21281.76 410.04 43066.53 48039.75 2020-10-26 03:55:40.000 300 21281.72 410.06 43066.53 48039.73 2020-10-26 03:55:41.000 300 21281.64 410.04 43066.55 48039.69 2020-10-26 03:55:42.000 300 21281.57 410.07 43066.57 48039.68 2020-10-26 03:55:43.000 300 21281.47 410.10 43066.56 48039.65 2020-10-26 03:55:44.000 300 21281.44 410.13 43066.54 48039.58 2020-10-26 03:55:45.000 300 21281.37 410.16 43066.53 48039.55 2020-10-26 03:55:46.000 300 21281.30 410.15 43066.52 48039.52 2020-10-26 03:55:47.000 300 21281.26 410.15 43066.51 48039.48 2020-10-26 03:55:48.000 300 21281.21 410.13 43066.53 48039.48 2020-10-26 03:55:49.000 300 21281.20 410.12 43066.56 48039.47 2020-10-26 03:55:50.000 300 21281.21 410.17 43066.58 48039.49 2020-10-26 03:55:51.000 300 21281.19 410.21 43066.60 48039.48 2020-10-26 03:55:52.000 300 21281.17 410.26 43066.62 48039.48 2020-10-26 03:55:53.000 300 21281.15 410.31 43066.58 48039.48 2020-10-26 03:55:54.000 300 21281.11 410.35 43066.55 48039.48 2020-10-26 03:55:55.000 300 21281.07 410.36 43066.56 48039.42 2020-10-26 03:55:56.000 300 21281.08 410.39 43066.55 48039.45 2020-10-26 03:55:57.000 300 21281.10 410.40 43066.58 48039.44 2020-10-26 03:55:58.000 300 21281.09 410.41 43066.61 48039.47 2020-10-26 03:55:59.000 300 21281.10 410.40 43066.61 48039.49 2020-10-26 03:56:00.000 300 21281.14 410.41 43066.61 48039.48 2020-10-26 03:56:01.000 300 21281.10 410.49 43066.56 48039.48 2020-10-26 03:56:02.000 300 21281.10 410.56 43066.54 48039.43 2020-10-26 03:56:03.000 300 21281.10 410.58 43066.50 48039.44 2020-10-26 03:56:04.000 300 21281.15 410.61 43066.48 48039.38 2020-10-26 03:56:05.000 300 21281.18 410.65 43066.47 48039.41 2020-10-26 03:56:06.000 300 21281.22 410.68 43066.42 48039.38 2020-10-26 03:56:07.000 300 21281.30 410.69 43066.43 48039.41 2020-10-26 03:56:08.000 300 21281.33 410.72 43066.43 48039.42 2020-10-26 03:56:09.000 300 21281.30 410.80 43066.41 48039.41 2020-10-26 03:56:10.000 300 21281.33 410.85 43066.36 48039.44 2020-10-26 03:56:11.000 300 21281.36 410.87 43066.33 48039.41 2020-10-26 03:56:12.000 300 21281.42 410.89 43066.31 48039.38 2020-10-26 03:56:13.000 300 21281.45 410.89 43066.26 48039.39 2020-10-26 03:56:14.000 300 21281.51 410.88 43066.23 48039.40 2020-10-26 03:56:15.000 300 21281.54 410.87 43066.26 48039.39 2020-10-26 03:56:16.000 300 21281.57 410.87 43066.24 48039.36 2020-10-26 03:56:17.000 300 21281.61 410.85 43066.23 48039.39 2020-10-26 03:56:18.000 300 21281.65 410.84 43066.23 48039.40 2020-10-26 03:56:19.000 300 21281.63 410.83 43066.25 48039.41 2020-10-26 03:56:20.000 300 21281.66 410.79 43066.23 48039.41 2020-10-26 03:56:21.000 300 21281.69 410.77 43066.24 48039.43 2020-10-26 03:56:22.000 300 21281.68 410.74 43066.21 48039.39 2020-10-26 03:56:23.000 300 21281.68 410.71 43066.22 48039.38 2020-10-26 03:56:24.000 300 21281.62 410.71 43066.21 48039.39 2020-10-26 03:56:25.000 300 21281.58 410.70 43066.20 48039.35 2020-10-26 03:56:26.000 300 21281.56 410.71 43066.20 48039.40 2020-10-26 03:56:27.000 300 21281.47 410.73 43066.21 48039.36 2020-10-26 03:56:28.000 300 21281.45 410.72 43066.23 48039.33 2020-10-26 03:56:29.000 300 21281.40 410.73 43066.23 48039.29 2020-10-26 03:56:30.000 300 21281.35 410.72 43066.21 48039.28 2020-10-26 03:56:31.000 300 21281.33 410.73 43066.23 48039.28 2020-10-26 03:56:32.000 300 21281.27 410.75 43066.20 48039.25 2020-10-26 03:56:33.000 300 21281.24 410.77 43066.21 48039.22 2020-10-26 03:56:34.000 300 21281.23 410.79 43066.23 48039.21 2020-10-26 03:56:35.000 300 21281.21 410.78 43066.19 48039.19 2020-10-26 03:56:36.000 300 21281.20 410.82 43066.19 48039.18 2020-10-26 03:56:37.000 300 21281.16 410.86 43066.19 48039.15 2020-10-26 03:56:38.000 300 21281.14 410.87 43066.19 48039.13 2020-10-26 03:56:39.000 300 21281.17 410.89 43066.17 48039.12 2020-10-26 03:56:40.000 300 21281.13 410.93 43066.17 48039.14 2020-10-26 03:56:41.000 300 21281.09 410.99 43066.17 48039.12 2020-10-26 03:56:42.000 300 21281.05 411.05 43066.19 48039.09 2020-10-26 03:56:43.000 300 21281.01 411.10 43066.16 48039.11 2020-10-26 03:56:44.000 300 21280.96 411.13 43066.15 48039.05 2020-10-26 03:56:45.000 300 21280.93 411.19 43066.12 48039.06 2020-10-26 03:56:46.000 300 21280.91 411.24 43066.10 48039.02 2020-10-26 03:56:47.000 300 21280.88 411.27 43066.13 48039.01 2020-10-26 03:56:48.000 300 21280.88 411.32 43066.12 48038.99 2020-10-26 03:56:49.000 300 21280.91 411.38 43066.14 48038.99 2020-10-26 03:56:50.000 300 21280.96 411.46 43066.14 48039.01 2020-10-26 03:56:51.000 300 21280.98 411.50 43066.11 48038.98 2020-10-26 03:56:52.000 300 21281.03 411.51 43066.12 48039.03 2020-10-26 03:56:53.000 300 21281.06 411.54 43066.11 48039.02 2020-10-26 03:56:54.000 300 21281.12 411.56 43066.06 48039.03 2020-10-26 03:56:55.000 300 21281.16 411.57 43066.05 48039.05 2020-10-26 03:56:56.000 300 21281.23 411.56 43066.07 48039.09 2020-10-26 03:56:57.000 300 21281.32 411.53 43066.07 48039.10 2020-10-26 03:56:58.000 300 21281.31 411.54 43066.09 48039.12 2020-10-26 03:56:59.000 300 21281.33 411.54 43066.09 48039.14 2020-10-26 03:57:00.000 300 21281.36 411.54 43066.10 48039.16 2020-10-26 03:57:01.000 300 21281.37 411.53 43066.07 48039.13 2020-10-26 03:57:02.000 300 21281.38 411.52 43066.09 48039.16 2020-10-26 03:57:03.000 300 21281.37 411.50 43066.08 48039.18 2020-10-26 03:57:04.000 300 21281.34 411.51 43066.05 48039.13 2020-10-26 03:57:05.000 300 21281.32 411.52 43066.10 48039.15 2020-10-26 03:57:06.000 300 21281.30 411.50 43066.15 48039.14 2020-10-26 03:57:07.000 300 21281.24 411.49 43066.12 48039.14 2020-10-26 03:57:08.000 300 21281.22 411.50 43066.14 48039.14 2020-10-26 03:57:09.000 300 21281.23 411.51 43066.14 48039.15 2020-10-26 03:57:10.000 300 21281.25 411.51 43066.11 48039.12 2020-10-26 03:57:11.000 300 21281.26 411.51 43066.13 48039.12 2020-10-26 03:57:12.000 300 21281.27 411.53 43066.13 48039.14 2020-10-26 03:57:13.000 300 21281.30 411.51 43066.13 48039.13 2020-10-26 03:57:14.000 300 21281.30 411.52 43066.13 48039.16 2020-10-26 03:57:15.000 300 21281.33 411.54 43066.09 48039.16 2020-10-26 03:57:16.000 300 21281.37 411.53 43066.11 48039.17 2020-10-26 03:57:17.000 300 21281.43 411.51 43066.14 48039.18 2020-10-26 03:57:18.000 300 21281.46 411.48 43066.13 48039.21 2020-10-26 03:57:19.000 300 21281.48 411.46 43066.14 48039.22 2020-10-26 03:57:20.000 300 21281.53 411.41 43066.17 48039.25 2020-10-26 03:57:21.000 300 21281.57 411.38 43066.18 48039.28 2020-10-26 03:57:22.000 300 21281.57 411.38 43066.20 48039.33 2020-10-26 03:57:23.000 300 21281.59 411.34 43066.22 48039.34 2020-10-26 03:57:24.000 300 21281.62 411.32 43066.24 48039.37 2020-10-26 03:57:25.000 300 21281.60 411.30 43066.24 48039.37 2020-10-26 03:57:26.000 300 21281.58 411.31 43066.26 48039.42 2020-10-26 03:57:27.000 300 21281.56 411.30 43066.27 48039.40 2020-10-26 03:57:28.000 300 21281.55 411.27 43066.25 48039.39 2020-10-26 03:57:29.000 300 21281.51 411.25 43066.26 48039.41 2020-10-26 03:57:30.000 300 21281.47 411.25 43066.24 48039.37 2020-10-26 03:57:31.000 300 21281.41 411.22 43066.31 48039.36 2020-10-26 03:57:32.000 300 21281.36 411.22 43066.32 48039.37 2020-10-26 03:57:33.000 300 21281.32 411.23 43066.30 48039.36 2020-10-26 03:57:34.000 300 21281.24 411.24 43066.30 48039.32 2020-10-26 03:57:35.000 300 21281.22 411.22 43066.32 48039.33 2020-10-26 03:57:36.000 300 21281.19 411.24 43066.33 48039.30 2020-10-26 03:57:37.000 300 21281.15 411.26 43066.32 48039.33 2020-10-26 03:57:38.000 300 21281.13 411.29 43066.34 48039.32 2020-10-26 03:57:39.000 300 21281.09 411.34 43066.33 48039.31 2020-10-26 03:57:40.000 300 21281.04 411.40 43066.35 48039.29 2020-10-26 03:57:41.000 300 21281.08 411.42 43066.35 48039.24 2020-10-26 03:57:42.000 300 21281.03 411.49 43066.33 48039.26 2020-10-26 03:57:43.000 300 21281.11 411.55 43066.33 48039.25 2020-10-26 03:57:44.000 300 21281.11 411.58 43066.33 48039.25 2020-10-26 03:57:45.000 300 21281.14 411.63 43066.34 48039.29 2020-10-26 03:57:46.000 300 21281.19 411.69 43066.31 48039.26 2020-10-26 03:57:47.000 300 21281.20 411.71 43066.32 48039.29 2020-10-26 03:57:48.000 300 21281.22 411.74 43066.29 48039.30 2020-10-26 03:57:49.000 300 21281.30 411.77 43066.25 48039.34 2020-10-26 03:57:50.000 300 21281.36 411.80 43066.30 48039.36 2020-10-26 03:57:51.000 300 21281.40 411.81 43066.32 48039.39 2020-10-26 03:57:52.000 300 21281.46 411.84 43066.32 48039.41 2020-10-26 03:57:53.000 300 21281.52 411.87 43066.33 48039.42 2020-10-26 03:57:54.000 300 21281.59 411.87 43066.31 48039.47 2020-10-26 03:57:55.000 300 21281.64 411.86 43066.32 48039.47 2020-10-26 03:57:56.000 300 21281.69 411.85 43066.31 48039.50 2020-10-26 03:57:57.000 300 21281.72 411.84 43066.34 48039.50 2020-10-26 03:57:58.000 300 21281.74 411.84 43066.32 48039.54 2020-10-26 03:57:59.000 300 21281.74 411.87 43066.31 48039.55 2020-10-26 03:58:00.000 300 21281.75 411.87 43066.31 48039.55 2020-10-26 03:58:01.000 300 21281.72 411.89 43066.32 48039.51 2020-10-26 03:58:02.000 300 21281.73 411.89 43066.31 48039.56 2020-10-26 03:58:03.000 300 21281.71 411.92 43066.32 48039.55 2020-10-26 03:58:04.000 300 21281.73 411.92 43066.29 48039.51 2020-10-26 03:58:05.000 300 21281.72 411.91 43066.27 48039.56 2020-10-26 03:58:06.000 300 21281.72 411.89 43066.32 48039.51 2020-10-26 03:58:07.000 300 21281.69 411.92 43066.33 48039.53 2020-10-26 03:58:08.000 300 21281.64 411.90 43066.30 48039.52 2020-10-26 03:58:09.000 300 21281.66 411.89 43066.29 48039.49 2020-10-26 03:58:10.000 300 21281.64 411.89 43066.28 48039.50 2020-10-26 03:58:11.000 300 21281.62 411.90 43066.27 48039.48 2020-10-26 03:58:12.000 300 21281.60 411.89 43066.28 48039.47 2020-10-26 03:58:13.000 300 21281.61 411.88 43066.31 48039.45 2020-10-26 03:58:14.000 300 21281.58 411.91 43066.29 48039.44 2020-10-26 03:58:15.000 300 21281.50 411.92 43066.27 48039.46 2020-10-26 03:58:16.000 300 21281.49 411.92 43066.25 48039.41 2020-10-26 03:58:17.000 300 21281.47 411.94 43066.25 48039.40 2020-10-26 03:58:18.000 300 21281.43 411.98 43066.26 48039.37 2020-10-26 03:58:19.000 300 21281.39 412.02 43066.30 48039.37 2020-10-26 03:58:20.000 300 21281.33 412.06 43066.24 48039.32 2020-10-26 03:58:21.000 300 21281.31 412.05 43066.25 48039.29 2020-10-26 03:58:22.000 300 21281.26 412.03 43066.27 48039.32 2020-10-26 03:58:23.000 300 21281.25 412.02 43066.29 48039.29 2020-10-26 03:58:24.000 300 21281.25 412.04 43066.25 48039.28 2020-10-26 03:58:25.000 300 21281.21 412.06 43066.24 48039.28 2020-10-26 03:58:26.000 300 21281.19 412.10 43066.26 48039.26 2020-10-26 03:58:27.000 300 21281.18 412.11 43066.24 48039.20 2020-10-26 03:58:28.000 300 21281.13 412.14 43066.22 48039.24 2020-10-26 03:58:29.000 300 21281.13 412.13 43066.22 48039.17 2020-10-26 03:58:30.000 300 21281.14 412.12 43066.20 48039.17 2020-10-26 03:58:31.000 300 21281.17 412.11 43066.17 48039.16 2020-10-26 03:58:32.000 300 21281.18 412.10 43066.16 48039.17 2020-10-26 03:58:33.000 300 21281.18 412.10 43066.17 48039.17 2020-10-26 03:58:34.000 300 21281.17 412.13 43066.13 48039.17 2020-10-26 03:58:35.000 300 21281.18 412.15 43066.15 48039.22 2020-10-26 03:58:36.000 300 21281.24 412.14 43066.15 48039.17 2020-10-26 03:58:37.000 300 21281.28 412.13 43066.15 48039.20 2020-10-26 03:58:38.000 300 21281.25 412.19 43066.14 48039.20 2020-10-26 03:58:39.000 300 21281.27 412.23 43066.16 48039.21 2020-10-26 03:58:40.000 300 21281.29 412.26 43066.15 48039.23 2020-10-26 03:58:41.000 300 21281.37 412.29 43066.14 48039.22 2020-10-26 03:58:42.000 300 21281.42 412.31 43066.17 48039.27 2020-10-26 03:58:43.000 300 21281.46 412.32 43066.17 48039.26 2020-10-26 03:58:44.000 300 21281.53 412.32 43066.16 48039.32 2020-10-26 03:58:45.000 300 21281.60 412.32 43066.13 48039.34 2020-10-26 03:58:46.000 300 21281.73 412.29 43066.14 48039.41 2020-10-26 03:58:47.000 300 21281.83 412.30 43066.16 48039.48 2020-10-26 03:58:48.000 300 21281.93 412.27 43066.16 48039.50 2020-10-26 03:58:49.000 300 21282.05 412.20 43066.15 48039.53 2020-10-26 03:58:50.000 300 21282.13 412.17 43066.14 48039.59 2020-10-26 03:58:51.000 300 21282.14 412.16 43066.18 48039.64 2020-10-26 03:58:52.000 300 21282.12 412.13 43066.13 48039.65 2020-10-26 03:58:53.000 300 21282.12 412.17 43066.12 48039.62 2020-10-26 03:58:54.000 300 21282.13 412.15 43066.14 48039.59 2020-10-26 03:58:55.000 300 21282.07 412.15 43066.09 48039.57 2020-10-26 03:58:56.000 300 21282.03 412.12 43066.05 48039.55 2020-10-26 03:58:57.000 300 21281.97 412.12 43066.07 48039.49 2020-10-26 03:58:58.000 300 21281.89 412.13 43066.09 48039.47 2020-10-26 03:58:59.000 300 21281.87 412.14 43066.09 48039.44 2020-10-26 03:59:00.000 300 21281.80 412.15 43066.07 48039.42 2020-10-26 03:59:01.000 300 21281.76 412.20 43066.08 48039.40 2020-10-26 03:59:02.000 300 21281.70 412.23 43066.05 48039.35 2020-10-26 03:59:03.000 300 21281.68 412.25 43066.02 48039.32 2020-10-26 03:59:04.000 300 21281.67 412.30 43066.03 48039.30 2020-10-26 03:59:05.000 300 21281.68 412.31 43066.01 48039.27 2020-10-26 03:59:06.000 300 21281.70 412.31 43066.01 48039.28 2020-10-26 03:59:07.000 300 21281.72 412.28 43066.01 48039.26 2020-10-26 03:59:08.000 300 21281.73 412.28 43066.00 48039.29 2020-10-26 03:59:09.000 300 21281.75 412.29 43065.99 48039.29 2020-10-26 03:59:10.000 300 21281.80 412.27 43065.96 48039.33 2020-10-26 03:59:11.000 300 21281.81 412.27 43066.00 48039.30 2020-10-26 03:59:12.000 300 21281.80 412.28 43065.99 48039.30 2020-10-26 03:59:13.000 300 21281.82 412.27 43066.00 48039.33 2020-10-26 03:59:14.000 300 21281.80 412.23 43066.02 48039.34 2020-10-26 03:59:15.000 300 21281.82 412.18 43066.03 48039.36 2020-10-26 03:59:16.000 300 21281.79 412.17 43066.03 48039.38 2020-10-26 03:59:17.000 300 21281.78 412.15 43066.09 48039.41 2020-10-26 03:59:18.000 300 21281.78 412.13 43066.11 48039.38 2020-10-26 03:59:19.000 300 21281.78 412.14 43066.11 48039.42 2020-10-26 03:59:20.000 300 21281.73 412.11 43066.13 48039.42 2020-10-26 03:59:21.000 300 21281.74 412.07 43066.14 48039.44 2020-10-26 03:59:22.000 300 21281.80 412.06 43066.18 48039.47 2020-10-26 03:59:23.000 300 21281.81 412.05 43066.21 48039.45 2020-10-26 03:59:24.000 300 21281.82 412.05 43066.21 48039.49 2020-10-26 03:59:25.000 300 21281.84 412.04 43066.17 48039.49 2020-10-26 03:59:26.000 300 21281.87 412.02 43066.23 48039.53 2020-10-26 03:59:27.000 300 21281.89 411.99 43066.23 48039.55 2020-10-26 03:59:28.000 300 21281.93 411.99 43066.20 48039.54 2020-10-26 03:59:29.000 300 21281.91 412.02 43066.20 48039.60 2020-10-26 03:59:30.000 300 21281.89 412.05 43066.21 48039.58 2020-10-26 03:59:31.000 300 21281.89 412.13 43066.18 48039.56 2020-10-26 03:59:32.000 300 21281.89 412.16 43066.13 48039.53 2020-10-26 03:59:33.000 300 21281.89 412.18 43066.11 48039.47 2020-10-26 03:59:34.000 300 21281.92 412.19 43066.06 48039.44 2020-10-26 03:59:35.000 300 21281.95 412.17 43066.02 48039.41 2020-10-26 03:59:36.000 300 21281.94 412.14 43066.02 48039.45 2020-10-26 03:59:37.000 300 21281.97 412.14 43066.04 48039.42 2020-10-26 03:59:38.000 300 21281.97 412.14 43066.03 48039.41 2020-10-26 03:59:39.000 300 21281.98 412.12 43066.03 48039.45 2020-10-26 03:59:40.000 300 21281.97 412.14 43066.00 48039.45 2020-10-26 03:59:41.000 300 21282.04 412.14 43065.98 48039.41 2020-10-26 03:59:42.000 300 21282.08 412.14 43066.02 48039.45 2020-10-26 03:59:43.000 300 21282.12 412.11 43066.01 48039.45 2020-10-26 03:59:44.000 300 21282.17 412.08 43065.99 48039.48 2020-10-26 03:59:45.000 300 21282.17 412.07 43066.03 48039.53 2020-10-26 03:59:46.000 300 21282.21 412.05 43066.04 48039.50 2020-10-26 03:59:47.000 300 21282.26 412.02 43066.03 48039.56 2020-10-26 03:59:48.000 300 21282.30 411.99 43066.05 48039.56 2020-10-26 03:59:49.000 300 21282.29 411.94 43066.05 48039.58 2020-10-26 03:59:50.000 300 21282.28 411.94 43066.07 48039.61 2020-10-26 03:59:51.000 300 21282.30 411.90 43066.07 48039.59 2020-10-26 03:59:52.000 300 21282.24 411.91 43066.06 48039.60 2020-10-26 03:59:53.000 300 21282.23 411.93 43066.06 48039.61 2020-10-26 03:59:54.000 300 21282.18 411.94 43066.09 48039.61 2020-10-26 03:59:55.000 300 21282.13 411.99 43066.05 48039.57 2020-10-26 03:59:56.000 300 21282.08 412.04 43066.02 48039.55 2020-10-26 03:59:57.000 300 21282.00 412.09 43066.02 48039.47 2020-10-26 03:59:58.000 300 21281.96 412.12 43065.98 48039.40 2020-10-26 03:59:59.000 300 21281.93 412.14 43065.98 48039.36 2020-10-26 04:00:00.000 300 21281.92 412.11 43065.95 48039.37 2020-10-26 04:00:01.000 300 21281.92 412.12 43065.96 48039.33 2020-10-26 04:00:02.000 300 21281.92 412.10 43065.94 48039.35 2020-10-26 04:00:03.000 300 21281.93 412.14 43065.92 48039.35 2020-10-26 04:00:04.000 300 21281.93 412.11 43065.95 48039.35 2020-10-26 04:00:05.000 300 21281.95 412.12 43066.00 48039.36 2020-10-26 04:00:06.000 300 21282.01 412.15 43065.95 48039.36 2020-10-26 04:00:07.000 300 21282.00 412.16 43065.95 48039.37 2020-10-26 04:00:08.000 300 21281.99 412.20 43065.93 48039.34 2020-10-26 04:00:09.000 300 21281.98 412.20 43065.94 48039.35 2020-10-26 04:00:10.000 300 21282.00 412.18 43065.93 48039.33 2020-10-26 04:00:11.000 300 21281.97 412.17 43065.93 48039.35 2020-10-26 04:00:12.000 300 21281.94 412.18 43065.93 48039.32 2020-10-26 04:00:13.000 300 21281.89 412.17 43065.93 48039.30 2020-10-26 04:00:14.000 300 21281.83 412.15 43065.95 48039.33 2020-10-26 04:00:15.000 300 21281.81 412.14 43065.98 48039.34 2020-10-26 04:00:16.000 300 21281.81 412.15 43065.96 48039.33 2020-10-26 04:00:17.000 300 21281.76 412.19 43065.97 48039.28 2020-10-26 04:00:18.000 300 21281.74 412.19 43065.97 48039.31 2020-10-26 04:00:19.000 300 21281.71 412.20 43065.97 48039.28 2020-10-26 04:00:20.000 300 21281.67 412.23 43065.97 48039.26 2020-10-26 04:00:21.000 300 21281.66 412.27 43065.96 48039.28 2020-10-26 04:00:22.000 300 21281.70 412.26 43065.99 48039.24 2020-10-26 04:00:23.000 300 21281.74 412.26 43065.99 48039.25 2020-10-26 04:00:24.000 300 21281.75 412.27 43065.99 48039.28 2020-10-26 04:00:25.000 300 21281.76 412.29 43065.97 48039.25 2020-10-26 04:00:26.000 300 21281.82 412.27 43065.96 48039.28 2020-10-26 04:00:27.000 300 21281.87 412.29 43065.96 48039.31 2020-10-26 04:00:28.000 300 21281.92 412.31 43065.96 48039.36 2020-10-26 04:00:29.000 300 21281.97 412.30 43065.99 48039.39 2020-10-26 04:00:30.000 300 21282.03 412.29 43066.03 48039.39 2020-10-26 04:00:31.000 300 21282.09 412.29 43066.01 48039.45 2020-10-26 04:00:32.000 300 21282.13 412.31 43066.02 48039.48 2020-10-26 04:00:33.000 300 21282.16 412.31 43066.01 48039.48 2020-10-26 04:00:34.000 300 21282.18 412.31 43065.97 48039.50 2020-10-26 04:00:35.000 300 21282.18 412.30 43066.01 48039.51 2020-10-26 04:00:36.000 300 21282.19 412.27 43066.02 48039.51 2020-10-26 04:00:37.000 300 21282.17 412.27 43066.02 48039.50 2020-10-26 04:00:38.000 300 21282.18 412.26 43066.05 48039.51 2020-10-26 04:00:39.000 300 21282.16 412.23 43066.03 48039.48 2020-10-26 04:00:40.000 300 21282.15 412.21 43066.04 48039.53 2020-10-26 04:00:41.000 300 21282.08 412.19 43066.04 48039.50 2020-10-26 04:00:42.000 300 21282.02 412.18 43066.05 48039.50 2020-10-26 04:00:43.000 300 21282.03 412.12 43066.05 48039.47 2020-10-26 04:00:44.000 300 21281.99 412.10 43066.03 48039.48 2020-10-26 04:00:45.000 300 21281.93 412.09 43066.06 48039.47 2020-10-26 04:00:46.000 300 21281.94 412.05 43066.11 48039.44 2020-10-26 04:00:47.000 300 21281.90 412.03 43066.11 48039.46 2020-10-26 04:00:48.000 300 21281.91 411.97 43066.12 48039.47 2020-10-26 04:00:49.000 300 21281.88 411.98 43066.16 48039.51 2020-10-26 04:00:50.000 300 21281.89 411.98 43066.13 48039.51 2020-10-26 04:00:51.000 300 21281.87 411.99 43066.16 48039.49 2020-10-26 04:00:52.000 300 21281.88 411.99 43066.16 48039.49 2020-10-26 04:00:53.000 300 21281.87 411.96 43066.18 48039.52 2020-10-26 04:00:54.000 300 21281.85 411.95 43066.14 48039.50 2020-10-26 04:00:55.000 300 21281.82 411.95 43066.18 48039.50 2020-10-26 04:00:56.000 300 21281.77 411.92 43066.22 48039.49 2020-10-26 04:00:57.000 300 21281.73 411.90 43066.23 48039.48 2020-10-26 04:00:58.000 300 21281.68 411.89 43066.21 48039.47 2020-10-26 04:00:59.000 300 21281.65 411.85 43066.22 48039.47 2020-10-26 04:01:00.000 300 21281.58 411.85 43066.24 48039.43 2020-10-26 04:01:01.000 300 21281.53 411.85 43066.22 48039.44 2020-10-26 04:01:02.000 300 21281.48 411.81 43066.23 48039.40 2020-10-26 04:01:03.000 300 21281.42 411.82 43066.25 48039.41 2020-10-26 04:01:04.000 300 21281.35 411.81 43066.27 48039.37 2020-10-26 04:01:05.000 300 21281.32 411.77 43066.26 48039.34 2020-10-26 04:01:06.000 300 21281.26 411.78 43066.28 48039.33 2020-10-26 04:01:07.000 300 21281.23 411.76 43066.24 48039.29 2020-10-26 04:01:08.000 300 21281.19 411.73 43066.25 48039.32 2020-10-26 04:01:09.000 300 21281.17 411.72 43066.28 48039.27 2020-10-26 04:01:10.000 300 21281.15 411.71 43066.26 48039.29 2020-10-26 04:01:11.000 300 21281.12 411.70 43066.28 48039.26 2020-10-26 04:01:12.000 300 21281.09 411.68 43066.30 48039.27 2020-10-26 04:01:13.000 300 21281.10 411.66 43066.28 48039.29 2020-10-26 04:01:14.000 300 21281.13 411.65 43066.27 48039.26 2020-10-26 04:01:15.000 300 21281.14 411.64 43066.29 48039.27 2020-10-26 04:01:16.000 300 21281.10 411.63 43066.31 48039.27 2020-10-26 04:01:17.000 300 21281.10 411.58 43066.29 48039.23 2020-10-26 04:01:18.000 300 21281.11 411.53 43066.29 48039.29 2020-10-26 04:01:19.000 300 21281.13 411.52 43066.29 48039.27 2020-10-26 04:01:20.000 300 21281.15 411.50 43066.29 48039.29 2020-10-26 04:01:21.000 300 21281.11 411.50 43066.30 48039.27 2020-10-26 04:01:22.000 300 21281.13 411.45 43066.31 48039.29 2020-10-26 04:01:23.000 300 21281.13 411.46 43066.28 48039.30 2020-10-26 04:01:24.000 300 21281.14 411.46 43066.28 48039.30 2020-10-26 04:01:25.000 300 21281.14 411.46 43066.31 48039.33 2020-10-26 04:01:26.000 300 21281.14 411.47 43066.36 48039.29 2020-10-26 04:01:27.000 300 21281.16 411.48 43066.37 48039.34 2020-10-26 04:01:28.000 300 21281.13 411.51 43066.38 48039.32 2020-10-26 04:01:29.000 300 21281.15 411.55 43066.36 48039.35 2020-10-26 04:01:30.000 300 21281.14 411.59 43066.34 48039.32 2020-10-26 04:01:31.000 300 21281.16 411.62 43066.33 48039.32 2020-10-26 04:01:32.000 300 21281.16 411.71 43066.33 48039.34 2020-10-26 04:01:33.000 300 21281.18 411.77 43066.32 48039.34 2020-10-26 04:01:34.000 300 21281.23 411.84 43066.34 48039.35 2020-10-26 04:01:35.000 300 21281.27 411.93 43066.35 48039.38 2020-10-26 04:01:36.000 300 21281.32 412.03 43066.34 48039.36 2020-10-26 04:01:37.000 300 21281.34 412.12 43066.28 48039.39 2020-10-26 04:01:38.000 300 21281.36 412.20 43066.25 48039.38 2020-10-26 04:01:39.000 300 21281.39 412.34 43066.25 48039.43 2020-10-26 04:01:40.000 300 21281.45 412.43 43066.25 48039.35 2020-10-26 04:01:41.000 300 21281.47 412.52 43066.23 48039.41 2020-10-26 04:01:42.000 300 21281.50 412.67 43066.23 48039.39 2020-10-26 04:01:43.000 300 21281.53 412.77 43066.24 48039.42 2020-10-26 04:01:44.000 300 21281.56 412.84 43066.22 48039.42 2020-10-26 04:01:45.000 300 21281.57 412.94 43066.21 48039.41 2020-10-26 04:01:46.000 300 21281.57 413.07 43066.18 48039.39 2020-10-26 04:01:47.000 300 21281.57 413.14 43066.16 48039.37 2020-10-26 04:01:48.000 300 21281.53 413.25 43066.13 48039.36 2020-10-26 04:01:49.000 300 21281.53 413.32 43066.14 48039.36 2020-10-26 04:01:50.000 300 21281.50 413.37 43066.11 48039.33 2020-10-26 04:01:51.000 300 21281.49 413.38 43066.08 48039.28 2020-10-26 04:01:52.000 300 21281.47 413.38 43066.08 48039.24 2020-10-26 04:01:53.000 300 21281.49 413.32 43066.09 48039.28 2020-10-26 04:01:54.000 300 21281.46 413.25 43066.07 48039.25 2020-10-26 04:01:55.000 300 21281.47 413.19 43066.08 48039.26 2020-10-26 04:01:56.000 300 21281.51 413.10 43066.07 48039.26 2020-10-26 04:01:57.000 300 21281.52 412.95 43066.11 48039.29 2020-10-26 04:01:58.000 300 21281.55 412.81 43066.11 48039.26 2020-10-26 04:01:59.000 300 21281.52 412.69 43066.17 48039.32 2020-10-26 04:02:00.000 300 21281.52 412.54 43066.20 48039.36 2020-10-26 04:02:01.000 300 21281.52 412.38 43066.21 48039.39 2020-10-26 04:02:02.000 300 21281.52 412.23 43066.23 48039.40 2020-10-26 04:02:03.000 300 21281.47 412.12 43066.25 48039.43 2020-10-26 04:02:04.000 300 21281.45 412.03 43066.30 48039.43 2020-10-26 04:02:05.000 300 21281.41 411.95 43066.27 48039.44 2020-10-26 04:02:06.000 300 21281.38 411.87 43066.28 48039.41 2020-10-26 04:02:07.000 300 21281.35 411.78 43066.29 48039.39 2020-10-26 04:02:08.000 300 21281.31 411.72 43066.28 48039.36 2020-10-26 04:02:09.000 300 21281.32 411.63 43066.29 48039.35 2020-10-26 04:02:10.000 300 21281.29 411.60 43066.25 48039.35 2020-10-26 04:02:11.000 300 21281.21 411.59 43066.23 48039.32 2020-10-26 04:02:12.000 300 21281.21 411.56 43066.20 48039.28 2020-10-26 04:02:13.000 300 21281.23 411.50 43066.19 48039.24 2020-10-26 04:02:14.000 300 21281.25 411.46 43066.19 48039.23 2020-10-26 04:02:15.000 300 21281.27 411.43 43066.18 48039.23 2020-10-26 04:02:16.000 300 21281.31 411.39 43066.18 48039.25 2020-10-26 04:02:17.000 300 21281.32 411.35 43066.15 48039.25 2020-10-26 04:02:18.000 300 21281.32 411.37 43066.16 48039.27 2020-10-26 04:02:19.000 300 21281.32 411.38 43066.17 48039.26 2020-10-26 04:02:20.000 300 21281.32 411.39 43066.21 48039.26 2020-10-26 04:02:21.000 300 21281.33 411.37 43066.22 48039.25 2020-10-26 04:02:22.000 300 21281.32 411.39 43066.24 48039.30 2020-10-26 04:02:23.000 300 21281.32 411.38 43066.24 48039.27 2020-10-26 04:02:24.000 300 21281.28 411.44 43066.22 48039.28 2020-10-26 04:02:25.000 300 21281.19 411.49 43066.21 48039.25 2020-10-26 04:02:26.000 300 21281.13 411.53 43066.19 48039.25 2020-10-26 04:02:27.000 300 21281.09 411.63 43066.22 48039.23 2020-10-26 04:02:28.000 300 21281.06 411.73 43066.22 48039.20 2020-10-26 04:02:29.000 300 21281.01 411.85 43066.18 48039.16 2020-10-26 04:02:30.000 300 21280.96 411.96 43066.19 48039.13 2020-10-26 04:02:31.000 300 21280.92 412.07 43066.15 48039.10 2020-10-26 04:02:32.000 300 21280.88 412.15 43066.11 48039.07 2020-10-26 04:02:33.000 300 21280.85 412.24 43066.08 48039.04 2020-10-26 04:02:34.000 300 21280.84 412.30 43066.08 48038.95 2020-10-26 04:02:35.000 300 21280.83 412.37 43066.05 48038.97 2020-10-26 04:02:36.000 300 21280.79 412.46 43066.04 48038.91 2020-10-26 04:02:37.000 300 21280.77 412.51 43065.99 48038.88 2020-10-26 04:02:38.000 300 21280.77 412.55 43065.96 48038.86 2020-10-26 04:02:39.000 300 21280.78 412.61 43065.95 48038.83 2020-10-26 04:02:40.000 300 21280.79 412.61 43065.91 48038.83 2020-10-26 04:02:41.000 300 21280.79 412.65 43065.88 48038.77 2020-10-26 04:02:42.000 300 21280.81 412.67 43065.89 48038.76 2020-10-26 04:02:43.000 300 21280.79 412.68 43065.88 48038.74 2020-10-26 04:02:44.000 300 21280.80 412.70 43065.84 48038.75 2020-10-26 04:02:45.000 300 21280.81 412.68 43065.86 48038.76 2020-10-26 04:02:46.000 300 21280.85 412.67 43065.89 48038.74 2020-10-26 04:02:47.000 300 21280.85 412.60 43065.85 48038.74 2020-10-26 04:02:48.000 300 21280.92 412.54 43065.85 48038.76 2020-10-26 04:02:49.000 300 21280.94 412.49 43065.90 48038.79 2020-10-26 04:02:50.000 300 21280.96 412.45 43065.92 48038.83 2020-10-26 04:02:51.000 300 21281.02 412.41 43065.96 48038.89 2020-10-26 04:02:52.000 300 21281.05 412.42 43065.96 48038.90 2020-10-26 04:02:53.000 300 21281.08 412.37 43065.95 48038.93 2020-10-26 04:02:54.000 300 21281.13 412.32 43065.97 48038.98 2020-10-26 04:02:55.000 300 21281.12 412.30 43065.95 48038.98 2020-10-26 04:02:56.000 300 21281.15 412.24 43065.99 48038.98 2020-10-26 04:02:57.000 300 21281.17 412.19 43066.00 48039.01 2020-10-26 04:02:58.000 300 21281.17 412.16 43066.02 48039.04 2020-10-26 04:02:59.000 300 21281.17 412.10 43065.99 48039.06 2020-10-26 04:03:00.000 300 21281.23 412.09 43065.98 48039.02 2020-10-26 04:03:01.000 300 21281.27 412.07 43065.96 48039.06 2020-10-26 04:03:02.000 300 21281.25 412.06 43065.97 48039.06 2020-10-26 04:03:03.000 300 21281.20 412.04 43065.93 48039.03 2020-10-26 04:03:04.000 300 21281.15 412.01 43065.88 48038.98 2020-10-26 04:03:05.000 300 21281.10 412.00 43065.89 48038.95 2020-10-26 04:03:06.000 300 21281.08 411.97 43065.86 48038.90 2020-10-26 04:03:07.000 300 21281.04 411.95 43065.85 48038.89 2020-10-26 04:03:08.000 300 21280.96 411.92 43065.84 48038.81 2020-10-26 04:03:09.000 300 21280.90 411.90 43065.84 48038.79 2020-10-26 04:03:10.000 300 21280.85 411.85 43065.82 48038.74 2020-10-26 04:03:11.000 300 21280.79 411.82 43065.77 48038.70 2020-10-26 04:03:12.000 300 21280.75 411.80 43065.77 48038.66 2020-10-26 04:03:13.000 300 21280.73 411.76 43065.80 48038.64 2020-10-26 04:03:14.000 300 21280.68 411.72 43065.85 48038.67 2020-10-26 04:03:15.000 300 21280.63 411.75 43065.86 48038.63 2020-10-26 04:03:16.000 300 21280.56 411.82 43065.84 48038.63 2020-10-26 04:03:17.000 300 21280.49 411.87 43065.84 48038.62 2020-10-26 04:03:18.000 300 21280.43 411.93 43065.81 48038.58 2020-10-26 04:03:19.000 300 21280.36 412.00 43065.82 48038.50 2020-10-26 04:03:20.000 300 21280.36 412.04 43065.78 48038.49 2020-10-26 04:03:21.000 300 21280.32 412.11 43065.76 48038.40 2020-10-26 04:03:22.000 300 21280.35 412.17 43065.72 48038.44 2020-10-26 04:03:23.000 300 21280.40 412.25 43065.73 48038.42 2020-10-26 04:03:24.000 300 21280.42 412.31 43065.65 48038.41 2020-10-26 04:03:25.000 300 21280.44 412.34 43065.66 48038.43 2020-10-26 04:03:26.000 300 21280.43 412.37 43065.68 48038.40 2020-10-26 04:03:27.000 300 21280.35 412.40 43065.69 48038.37 2020-10-26 04:03:28.000 300 21280.20 412.43 43065.67 48038.37 2020-10-26 04:03:29.000 300 21280.12 412.44 43065.70 48038.32 2020-10-26 04:03:30.000 300 21280.09 412.40 43065.73 48038.30 2020-10-26 04:03:31.000 300 21280.05 412.38 43065.76 48038.27 2020-10-26 04:03:32.000 300 21280.02 412.41 43065.73 48038.27 2020-10-26 04:03:33.000 300 21280.00 412.43 43065.76 48038.31 2020-10-26 04:03:34.000 300 21280.02 412.44 43065.79 48038.32 2020-10-26 04:03:35.000 300 21280.01 412.44 43065.79 48038.30 2020-10-26 04:03:36.000 300 21280.05 412.46 43065.80 48038.33 2020-10-26 04:03:37.000 300 21280.03 412.49 43065.81 48038.33 2020-10-26 04:03:38.000 300 21280.04 412.50 43065.81 48038.35 2020-10-26 04:03:39.000 300 21280.09 412.55 43065.79 48038.35 2020-10-26 04:03:40.000 300 21280.11 412.58 43065.82 48038.39 2020-10-26 04:03:41.000 300 21280.11 412.59 43065.85 48038.38 2020-10-26 04:03:42.000 300 21280.14 412.63 43065.82 48038.39 2020-10-26 04:03:43.000 300 21280.20 412.66 43065.87 48038.42 2020-10-26 04:03:44.000 300 21280.22 412.72 43065.83 48038.44 2020-10-26 04:03:45.000 300 21280.25 412.74 43065.81 48038.43 2020-10-26 04:03:46.000 300 21280.26 412.75 43065.78 48038.43 2020-10-26 04:03:47.000 300 21280.27 412.76 43065.79 48038.43 2020-10-26 04:03:48.000 300 21280.26 412.75 43065.78 48038.45 2020-10-26 04:03:49.000 300 21280.26 412.73 43065.78 48038.43 2020-10-26 04:03:50.000 300 21280.24 412.72 43065.80 48038.46 2020-10-26 04:03:51.000 300 21280.27 412.74 43065.78 48038.47 2020-10-26 04:03:52.000 300 21280.27 412.72 43065.80 48038.43 2020-10-26 04:03:53.000 300 21280.30 412.68 43065.81 48038.48 2020-10-26 04:03:54.000 300 21280.30 412.61 43065.84 48038.46 2020-10-26 04:03:55.000 300 21280.29 412.51 43065.85 48038.48 2020-10-26 04:03:56.000 300 21280.30 412.42 43065.87 48038.51 2020-10-26 04:03:57.000 300 21280.33 412.33 43065.93 48038.54 2020-10-26 04:03:58.000 300 21280.29 412.30 43065.98 48038.59 2020-10-26 04:03:59.000 300 21280.29 412.26 43066.02 48038.66 2020-10-26 04:04:00.000 300 21280.28 412.24 43066.06 48038.68 2020-10-26 04:04:01.000 300 21280.21 412.23 43066.08 48038.67 2020-10-26 04:04:02.000 300 21280.21 412.23 43066.12 48038.70 2020-10-26 04:04:03.000 300 21280.20 412.23 43066.14 48038.68 2020-10-26 04:04:04.000 300 21280.15 412.24 43066.13 48038.70 2020-10-26 04:04:05.000 300 21280.10 412.27 43066.13 48038.65 2020-10-26 04:04:06.000 300 21280.05 412.29 43066.13 48038.67 2020-10-26 04:04:07.000 300 21280.01 412.31 43066.11 48038.63 2020-10-26 04:04:08.000 300 21279.96 412.30 43066.13 48038.62 2020-10-26 04:04:09.000 300 21279.90 412.31 43066.13 48038.62 2020-10-26 04:04:10.000 300 21279.85 412.32 43066.13 48038.57 2020-10-26 04:04:11.000 300 21279.80 412.31 43066.13 48038.57 2020-10-26 04:04:12.000 300 21279.76 412.33 43066.13 48038.53 2020-10-26 04:04:13.000 300 21279.72 412.31 43066.14 48038.52 2020-10-26 04:04:14.000 300 21279.71 412.28 43066.14 48038.49 2020-10-26 04:04:15.000 300 21279.66 412.26 43066.11 48038.50 2020-10-26 04:04:16.000 300 21279.63 412.24 43066.11 48038.48 2020-10-26 04:04:17.000 300 21279.60 412.25 43066.13 48038.46 2020-10-26 04:04:18.000 300 21279.55 412.26 43066.13 48038.43 2020-10-26 04:04:19.000 300 21279.51 412.25 43066.12 48038.43 2020-10-26 04:04:20.000 300 21279.49 412.23 43066.12 48038.38 2020-10-26 04:04:21.000 300 21279.45 412.26 43066.12 48038.41 2020-10-26 04:04:22.000 300 21279.43 412.29 43066.08 48038.39 2020-10-26 04:04:23.000 300 21279.35 412.33 43066.09 48038.36 2020-10-26 04:04:24.000 300 21279.31 412.36 43066.05 48038.31 2020-10-26 04:04:25.000 300 21279.25 412.40 43066.03 48038.28 2020-10-26 04:04:26.000 300 21279.27 412.44 43066.02 48038.28 2020-10-26 04:04:27.000 300 21279.26 412.48 43065.99 48038.23 2020-10-26 04:04:28.000 300 21279.20 412.54 43065.98 48038.21 2020-10-26 04:04:29.000 300 21279.18 412.63 43065.94 48038.15 2020-10-26 04:04:30.000 300 21279.14 412.72 43065.87 48038.10 2020-10-26 04:04:31.000 300 21279.10 412.81 43065.79 48038.02 2020-10-26 04:04:32.000 300 21279.12 412.82 43065.74 48037.96 2020-10-26 04:04:33.000 300 21279.14 412.85 43065.69 48037.85 2020-10-26 04:04:34.000 300 21279.14 412.87 43065.67 48037.87 2020-10-26 04:04:35.000 300 21279.14 412.84 43065.66 48037.83 2020-10-26 04:04:36.000 300 21279.15 412.80 43065.66 48037.83 2020-10-26 04:04:37.000 300 21279.19 412.73 43065.64 48037.80 2020-10-26 04:04:38.000 300 21279.27 412.60 43065.69 48037.85 2020-10-26 04:04:39.000 300 21279.33 412.50 43065.76 48037.91 2020-10-26 04:04:40.000 300 21279.33 412.43 43065.85 48037.99 2020-10-26 04:04:41.000 300 21279.37 412.37 43065.90 48038.09 2020-10-26 04:04:42.000 300 21279.39 412.34 43065.91 48038.12 2020-10-26 04:04:43.000 300 21279.40 412.31 43065.96 48038.17 2020-10-26 04:04:44.000 300 21279.37 412.29 43065.96 48038.20 2020-10-26 04:04:45.000 300 21279.35 412.30 43065.98 48038.24 2020-10-26 04:04:46.000 300 21279.37 412.25 43066.03 48038.24 2020-10-26 04:04:47.000 300 21279.35 412.24 43066.02 48038.24 2020-10-26 04:04:48.000 300 21279.38 412.22 43066.02 48038.25 2020-10-26 04:04:49.000 300 21279.40 412.19 43066.06 48038.29 2020-10-26 04:04:50.000 300 21279.38 412.20 43066.06 48038.28 2020-10-26 04:04:51.000 300 21279.37 412.19 43066.08 48038.29 2020-10-26 04:04:52.000 300 21279.40 412.17 43066.10 48038.30 2020-10-26 04:04:53.000 300 21279.41 412.17 43066.10 48038.33 2020-10-26 04:04:54.000 300 21279.40 412.18 43066.11 48038.34 2020-10-26 04:04:55.000 300 21279.40 412.17 43066.12 48038.31 2020-10-26 04:04:56.000 300 21279.42 412.15 43066.11 48038.35 2020-10-26 04:04:57.000 300 21279.41 412.12 43066.11 48038.33 2020-10-26 04:04:58.000 300 21279.43 412.08 43066.10 48038.33 2020-10-26 04:04:59.000 300 21279.39 412.06 43066.14 48038.34 2020-10-26 04:05:00.000 300 21279.37 412.06 43066.12 48038.36 2020-10-26 04:05:01.000 300 21279.33 412.09 43066.10 48038.30 2020-10-26 04:05:02.000 300 21279.33 412.09 43066.12 48038.32 2020-10-26 04:05:03.000 300 21279.29 412.11 43066.09 48038.30 2020-10-26 04:05:04.000 300 21279.30 412.09 43066.06 48038.26 2020-10-26 04:05:05.000 300 21279.29 412.09 43066.03 48038.23 2020-10-26 04:05:06.000 300 21279.27 412.08 43066.01 48038.20 2020-10-26 04:05:07.000 300 21279.21 412.09 43066.02 48038.21 2020-10-26 04:05:08.000 300 21279.21 412.12 43065.99 48038.19 2020-10-26 04:05:09.000 300 21279.20 412.09 43065.97 48038.17 2020-10-26 04:05:10.000 300 21279.16 412.13 43065.98 48038.15 2020-10-26 04:05:11.000 300 21279.11 412.11 43065.96 48038.11 2020-10-26 04:05:12.000 300 21279.09 412.09 43065.95 48038.11 2020-10-26 04:05:13.000 300 21279.03 412.10 43065.95 48038.08 2020-10-26 04:05:14.000 300 21279.02 412.11 43065.95 48038.10 2020-10-26 04:05:15.000 300 21279.00 412.14 43065.95 48038.03 2020-10-26 04:05:16.000 300 21279.00 412.14 43065.96 48038.02 2020-10-26 04:05:17.000 300 21278.95 412.13 43065.94 48038.00 2020-10-26 04:05:18.000 300 21278.90 412.13 43065.92 48037.96 2020-10-26 04:05:19.000 300 21278.86 412.15 43065.92 48037.92 2020-10-26 04:05:20.000 300 21278.83 412.20 43065.90 48037.93 2020-10-26 04:05:21.000 300 21278.78 412.28 43065.88 48037.89 2020-10-26 04:05:22.000 300 21278.70 412.34 43065.84 48037.85 2020-10-26 04:05:23.000 300 21278.70 412.35 43065.76 48037.79 2020-10-26 04:05:24.000 300 21278.70 412.40 43065.71 48037.73 2020-10-26 04:05:25.000 300 21278.65 412.39 43065.70 48037.68 2020-10-26 04:05:26.000 300 21278.62 412.36 43065.71 48037.68 2020-10-26 04:05:27.000 300 21278.63 412.36 43065.70 48037.60 2020-10-26 04:05:28.000 300 21278.62 412.34 43065.71 48037.64 2020-10-26 04:05:29.000 300 21278.62 412.33 43065.70 48037.62 2020-10-26 04:05:30.000 300 21278.68 412.26 43065.72 48037.65 2020-10-26 04:05:31.000 300 21278.72 412.14 43065.73 48037.66 2020-10-26 04:05:32.000 300 21278.73 412.09 43065.80 48037.70 2020-10-26 04:05:33.000 300 21278.74 412.03 43065.86 48037.76 2020-10-26 04:05:34.000 300 21278.75 411.99 43065.88 48037.80 2020-10-26 04:05:35.000 300 21278.76 411.97 43065.90 48037.85 2020-10-26 04:05:36.000 300 21278.82 411.93 43065.92 48037.87 2020-10-26 04:05:37.000 300 21278.82 411.89 43065.94 48037.91 2020-10-26 04:05:38.000 300 21278.85 411.88 43065.97 48037.91 2020-10-26 04:05:39.000 300 21278.85 411.87 43066.01 48037.97 2020-10-26 04:05:40.000 300 21278.86 411.87 43066.00 48037.97 2020-10-26 04:05:41.000 300 21278.89 411.85 43066.00 48038.01 2020-10-26 04:05:42.000 300 21278.93 411.86 43066.02 48038.02 2020-10-26 04:05:43.000 300 21278.96 411.82 43066.02 48038.04 2020-10-26 04:05:44.000 300 21278.97 411.78 43066.05 48038.08 2020-10-26 04:05:45.000 300 21278.99 411.76 43066.06 48038.06 2020-10-26 04:05:46.000 300 21279.05 411.74 43066.05 48038.10 2020-10-26 04:05:47.000 300 21279.05 411.68 43066.07 48038.13 2020-10-26 04:05:48.000 300 21279.06 411.67 43066.09 48038.14 2020-10-26 04:05:49.000 300 21279.14 411.66 43066.08 48038.17 2020-10-26 04:05:50.000 300 21279.14 411.67 43066.08 48038.20 2020-10-26 04:05:51.000 300 21279.13 411.63 43066.09 48038.19 2020-10-26 04:05:52.000 300 21279.18 411.60 43066.13 48038.20 2020-10-26 04:05:53.000 300 21279.20 411.62 43066.09 48038.21 2020-10-26 04:05:54.000 300 21279.21 411.61 43066.08 48038.25 2020-10-26 04:05:55.000 300 21279.26 411.59 43066.11 48038.24 2020-10-26 04:05:56.000 300 21279.27 411.60 43066.11 48038.26 2020-10-26 04:05:57.000 300 21279.23 411.59 43066.11 48038.23 2020-10-26 04:05:58.000 300 21279.25 411.60 43066.13 48038.27 2020-10-26 04:05:59.000 300 21279.26 411.59 43066.15 48038.27 2020-10-26 04:06:00.000 300 21279.25 411.59 43066.14 48038.27 2020-10-26 04:06:01.000 300 21279.29 411.61 43066.14 48038.30 2020-10-26 04:06:02.000 300 21279.30 411.60 43066.12 48038.30 2020-10-26 04:06:03.000 300 21279.31 411.59 43066.14 48038.30 2020-10-26 04:06:04.000 300 21279.36 411.56 43066.14 48038.32 2020-10-26 04:06:05.000 300 21279.35 411.56 43066.13 48038.32 2020-10-26 04:06:06.000 300 21279.36 411.55 43066.10 48038.31 2020-10-26 04:06:07.000 300 21279.37 411.54 43066.08 48038.31 2020-10-26 04:06:08.000 300 21279.33 411.62 43066.05 48038.29 2020-10-26 04:06:09.000 300 21279.31 411.67 43066.00 48038.26 2020-10-26 04:06:10.000 300 21279.30 411.66 43065.98 48038.18 2020-10-26 04:06:11.000 300 21279.29 411.67 43065.93 48038.15 2020-10-26 04:06:12.000 300 21279.24 411.67 43065.86 48038.09 2020-10-26 04:06:13.000 300 21279.20 411.65 43065.88 48038.09 2020-10-26 04:06:14.000 300 21279.20 411.64 43065.86 48038.03 2020-10-26 04:06:15.000 300 21279.19 411.63 43065.84 48038.02 2020-10-26 04:06:16.000 300 21279.18 411.65 43065.83 48038.00 2020-10-26 04:06:17.000 300 21279.18 411.63 43065.83 48037.99 2020-10-26 04:06:18.000 300 21279.18 411.55 43065.83 48037.99 2020-10-26 04:06:19.000 300 21279.21 411.48 43065.87 48038.03 2020-10-26 04:06:20.000 300 21279.21 411.45 43065.87 48038.03 2020-10-26 04:06:21.000 300 21279.24 411.43 43065.90 48038.04 2020-10-26 04:06:22.000 300 21279.26 411.38 43065.92 48038.07 2020-10-26 04:06:23.000 300 21279.23 411.35 43065.95 48038.14 2020-10-26 04:06:24.000 300 21279.22 411.31 43065.98 48038.12 2020-10-26 04:06:25.000 300 21279.22 411.26 43065.99 48038.13 2020-10-26 04:06:26.000 300 21279.25 411.22 43065.98 48038.16 2020-10-26 04:06:27.000 300 21279.22 411.19 43065.99 48038.11 2020-10-26 04:06:28.000 300 21279.23 411.14 43066.02 48038.18 2020-10-26 04:06:29.000 300 21279.21 411.10 43066.03 48038.17 2020-10-26 04:06:30.000 300 21279.19 411.09 43066.03 48038.16 2020-10-26 04:06:31.000 300 21279.20 411.05 43066.04 48038.17 2020-10-26 04:06:32.000 300 21279.21 411.01 43066.05 48038.17 2020-10-26 04:06:33.000 300 21279.23 410.98 43066.01 48038.20 2020-10-26 04:06:34.000 300 21279.27 410.95 43066.03 48038.20 2020-10-26 04:06:35.000 300 21279.33 410.91 43066.08 48038.21 2020-10-26 04:06:36.000 300 21279.33 410.89 43066.08 48038.25 2020-10-26 04:06:37.000 300 21279.37 410.85 43066.10 48038.25 2020-10-26 04:06:38.000 300 21279.39 410.84 43066.10 48038.28 2020-10-26 04:06:39.000 300 21279.38 410.80 43066.12 48038.28 2020-10-26 04:06:40.000 300 21279.37 410.78 43066.12 48038.30 2020-10-26 04:06:41.000 300 21279.37 410.76 43066.15 48038.31 2020-10-26 04:06:42.000 300 21279.37 410.75 43066.12 48038.33 2020-10-26 04:06:43.000 300 21279.35 410.73 43066.11 48038.32 2020-10-26 04:06:44.000 300 21279.31 410.73 43066.15 48038.31 2020-10-26 04:06:45.000 300 21279.29 410.67 43066.14 48038.33 2020-10-26 04:06:46.000 300 21279.28 410.67 43066.14 48038.33 2020-10-26 04:06:47.000 300 21279.27 410.70 43066.14 48038.31 2020-10-26 04:06:48.000 300 21279.24 410.70 43066.14 48038.30 2020-10-26 04:06:49.000 300 21279.22 410.69 43066.15 48038.31 2020-10-26 04:06:50.000 300 21279.21 410.69 43066.17 48038.26 2020-10-26 04:06:51.000 300 21279.15 410.70 43066.16 48038.29 2020-10-26 04:06:52.000 300 21279.12 410.71 43066.11 48038.23 2020-10-26 04:06:53.000 300 21279.09 410.73 43066.12 48038.22 2020-10-26 04:06:54.000 300 21279.04 410.75 43066.11 48038.22 2020-10-26 04:06:55.000 300 21279.00 410.79 43066.14 48038.19 2020-10-26 04:06:56.000 300 21278.98 410.86 43066.11 48038.18 2020-10-26 04:06:57.000 300 21278.95 410.94 43066.10 48038.10 2020-10-26 04:06:58.000 300 21278.92 410.97 43066.09 48038.11 2020-10-26 04:06:59.000 300 21278.89 410.97 43066.05 48038.07 2020-10-26 04:07:00.000 300 21278.88 410.98 43066.07 48038.05 2020-10-26 04:07:01.000 300 21278.84 411.02 43066.07 48038.03 2020-10-26 04:07:02.000 300 21278.80 411.06 43066.05 48037.99 2020-10-26 04:07:03.000 300 21278.76 411.09 43066.05 48037.96 2020-10-26 04:07:04.000 300 21278.73 411.15 43066.00 48037.97 2020-10-26 04:07:05.000 300 21278.70 411.17 43065.98 48037.90 2020-10-26 04:07:06.000 300 21278.70 411.19 43065.99 48037.90 2020-10-26 04:07:07.000 300 21278.65 411.22 43065.94 48037.87 2020-10-26 04:07:08.000 300 21278.64 411.20 43065.98 48037.83 2020-10-26 04:07:09.000 300 21278.60 411.23 43065.96 48037.79 2020-10-26 04:07:10.000 300 21278.58 411.27 43065.95 48037.81 2020-10-26 04:07:11.000 300 21278.55 411.27 43065.92 48037.79 2020-10-26 04:07:12.000 300 21278.56 411.29 43065.93 48037.75 2020-10-26 04:07:13.000 300 21278.54 411.36 43065.92 48037.76 2020-10-26 04:07:14.000 300 21278.48 411.34 43065.93 48037.75 2020-10-26 04:07:15.000 300 21278.48 411.35 43065.93 48037.73 2020-10-26 04:07:16.000 300 21278.44 411.37 43065.89 48037.70 2020-10-26 04:07:17.000 300 21278.45 411.37 43065.91 48037.68 2020-10-26 04:07:18.000 300 21278.41 411.43 43065.86 48037.68 2020-10-26 04:07:19.000 300 21278.34 411.48 43065.84 48037.64 2020-10-26 04:07:20.000 300 21278.36 411.50 43065.81 48037.63 2020-10-26 04:07:21.000 300 21278.40 411.52 43065.78 48037.55 2020-10-26 04:07:22.000 300 21278.44 411.54 43065.78 48037.57 2020-10-26 04:07:23.000 300 21278.51 411.55 43065.75 48037.57 2020-10-26 04:07:24.000 300 21278.57 411.54 43065.73 48037.59 2020-10-26 04:07:25.000 300 21278.61 411.56 43065.71 48037.61 2020-10-26 04:07:26.000 300 21278.65 411.58 43065.74 48037.67 2020-10-26 04:07:27.000 300 21278.67 411.56 43065.74 48037.65 2020-10-26 04:07:28.000 300 21278.69 411.55 43065.76 48037.68 2020-10-26 04:07:29.000 300 21278.70 411.53 43065.73 48037.67 2020-10-26 04:07:30.000 300 21278.68 411.50 43065.76 48037.66 2020-10-26 04:07:31.000 300 21278.57 411.48 43065.77 48037.67 2020-10-26 04:07:32.000 300 21278.49 411.46 43065.76 48037.68 2020-10-26 04:07:33.000 300 21278.42 411.46 43065.79 48037.61 2020-10-26 04:07:34.000 300 21278.35 411.51 43065.75 48037.61 2020-10-26 04:07:35.000 300 21278.27 411.55 43065.75 48037.54 2020-10-26 04:07:36.000 300 21278.25 411.57 43065.73 48037.48 2020-10-26 04:07:37.000 300 21278.21 411.57 43065.69 48037.43 2020-10-26 04:07:38.000 300 21278.18 411.56 43065.66 48037.40 2020-10-26 04:07:39.000 300 21278.18 411.59 43065.65 48037.37 2020-10-26 04:07:40.000 300 21278.26 411.61 43065.62 48037.38 2020-10-26 04:07:41.000 300 21278.30 411.61 43065.62 48037.37 2020-10-26 04:07:42.000 300 21278.31 411.63 43065.55 48037.38 2020-10-26 04:07:43.000 300 21278.34 411.64 43065.55 48037.41 2020-10-26 04:07:44.000 300 21278.29 411.63 43065.57 48037.36 2020-10-26 04:07:45.000 300 21278.20 411.64 43065.60 48037.37 2020-10-26 04:07:46.000 300 21278.07 411.62 43065.60 48037.30 2020-10-26 04:07:47.000 300 21278.00 411.60 43065.60 48037.29 2020-10-26 04:07:48.000 300 21277.96 411.57 43065.63 48037.23 2020-10-26 04:07:49.000 300 21277.93 411.56 43065.65 48037.27 2020-10-26 04:07:50.000 300 21277.93 411.55 43065.67 48037.25 2020-10-26 04:07:51.000 300 21277.88 411.54 43065.69 48037.30 2020-10-26 04:07:52.000 300 21277.85 411.57 43065.67 48037.24 2020-10-26 04:07:53.000 300 21277.85 411.57 43065.68 48037.26 2020-10-26 04:07:54.000 300 21277.82 411.60 43065.70 48037.24 2020-10-26 04:07:55.000 300 21277.78 411.64 43065.72 48037.26 2020-10-26 04:07:56.000 300 21277.75 411.64 43065.72 48037.25 2020-10-26 04:07:57.000 300 21277.74 411.66 43065.70 48037.23 2020-10-26 04:07:58.000 300 21277.76 411.66 43065.71 48037.23 2020-10-26 04:07:59.000 300 21277.74 411.66 43065.72 48037.26 2020-10-26 04:08:00.000 300 21277.70 411.68 43065.70 48037.21 2020-10-26 04:08:01.000 300 21277.70 411.69 43065.71 48037.25 2020-10-26 04:08:02.000 300 21277.76 411.70 43065.73 48037.21 2020-10-26 04:08:03.000 300 21277.73 411.73 43065.72 48037.24 2020-10-26 04:08:04.000 300 21277.70 411.74 43065.72 48037.22 2020-10-26 04:08:05.000 300 21277.69 411.76 43065.73 48037.25 2020-10-26 04:08:06.000 300 21277.71 411.76 43065.76 48037.28 2020-10-26 04:08:07.000 300 21277.73 411.76 43065.78 48037.24 2020-10-26 04:08:08.000 300 21277.75 411.76 43065.80 48037.27 2020-10-26 04:08:09.000 300 21277.71 411.78 43065.80 48037.30 2020-10-26 04:08:10.000 300 21277.69 411.81 43065.79 48037.29 2020-10-26 04:08:11.000 300 21277.71 411.80 43065.80 48037.30 2020-10-26 04:08:12.000 300 21277.68 411.80 43065.81 48037.33 2020-10-26 04:08:13.000 300 21277.67 411.84 43065.80 48037.30 2020-10-26 04:08:14.000 300 21277.65 411.84 43065.78 48037.31 2020-10-26 04:08:15.000 300 21277.61 411.80 43065.81 48037.30 2020-10-26 04:08:16.000 300 21277.61 411.81 43065.81 48037.29 2020-10-26 04:08:17.000 300 21277.61 411.80 43065.81 48037.28 2020-10-26 04:08:18.000 300 21277.58 411.79 43065.81 48037.30 2020-10-26 04:08:19.000 300 21277.59 411.78 43065.83 48037.27 2020-10-26 04:08:20.000 300 21277.54 411.75 43065.84 48037.30 2020-10-26 04:08:21.000 300 21277.53 411.76 43065.86 48037.27 2020-10-26 04:08:22.000 300 21277.56 411.75 43065.88 48037.30 2020-10-26 04:08:23.000 300 21277.56 411.74 43065.87 48037.29 2020-10-26 04:08:24.000 300 21277.55 411.73 43065.88 48037.30 2020-10-26 04:08:25.000 300 21277.53 411.68 43065.85 48037.29 2020-10-26 04:08:26.000 300 21277.52 411.66 43065.86 48037.31 2020-10-26 04:08:27.000 300 21277.51 411.64 43065.86 48037.28 2020-10-26 04:08:28.000 300 21277.47 411.63 43065.89 48037.26 2020-10-26 04:08:29.000 300 21277.46 411.61 43065.88 48037.28 2020-10-26 04:08:30.000 300 21277.46 411.56 43065.91 48037.24 2020-10-26 04:08:31.000 300 21277.40 411.57 43065.89 48037.26 2020-10-26 04:08:32.000 300 21277.39 411.50 43065.89 48037.26 2020-10-26 04:08:33.000 300 21277.38 411.44 43065.93 48037.25 2020-10-26 04:08:34.000 300 21277.34 411.42 43065.94 48037.23 2020-10-26 04:08:35.000 300 21277.33 411.36 43065.97 48037.28 2020-10-26 04:08:36.000 300 21277.31 411.29 43066.00 48037.29 2020-10-26 04:08:37.000 300 21277.32 411.25 43066.05 48037.30 2020-10-26 04:08:38.000 300 21277.31 411.23 43066.07 48037.31 2020-10-26 04:08:39.000 300 21277.29 411.22 43066.10 48037.35 2020-10-26 04:08:40.000 300 21277.23 411.20 43066.07 48037.33 2020-10-26 04:08:41.000 300 21277.22 411.17 43066.08 48037.32 2020-10-26 04:08:42.000 300 21277.19 411.16 43066.11 48037.32 2020-10-26 04:08:43.000 300 21277.18 411.14 43066.09 48037.33 2020-10-26 04:08:44.000 300 21277.16 411.15 43066.10 48037.31 2020-10-26 04:08:45.000 300 21277.16 411.14 43066.09 48037.34 2020-10-26 04:08:46.000 300 21277.12 411.16 43066.08 48037.28 2020-10-26 04:08:47.000 300 21277.09 411.16 43066.10 48037.31 2020-10-26 04:08:48.000 300 21277.07 411.22 43066.10 48037.29 2020-10-26 04:08:49.000 300 21277.04 411.25 43066.10 48037.24 2020-10-26 04:08:50.000 300 21277.00 411.28 43066.08 48037.23 2020-10-26 04:08:51.000 300 21276.96 411.30 43066.06 48037.21 2020-10-26 04:08:52.000 300 21276.94 411.38 43066.04 48037.18 2020-10-26 04:08:53.000 300 21276.87 411.46 43066.03 48037.13 2020-10-26 04:08:54.000 300 21276.81 411.54 43066.00 48037.11 2020-10-26 04:08:55.000 300 21276.77 411.60 43065.97 48037.05 2020-10-26 04:08:56.000 300 21276.73 411.68 43065.93 48036.98 2020-10-26 04:08:57.000 300 21276.77 411.76 43065.89 48036.93 2020-10-26 04:08:58.000 300 21276.85 411.79 43065.88 48036.93 2020-10-26 04:08:59.000 300 21276.86 411.85 43065.80 48036.94 2020-10-26 04:09:00.000 300 21276.87 411.94 43065.74 48036.92 2020-10-26 04:09:01.000 300 21276.91 411.98 43065.74 48036.88 2020-10-26 04:09:02.000 300 21276.85 412.00 43065.68 48036.87 2020-10-26 04:09:03.000 300 21276.80 412.01 43065.68 48036.81 2020-10-26 04:09:04.000 300 21276.70 411.99 43065.68 48036.78 2020-10-26 04:09:05.000 300 21276.58 412.01 43065.68 48036.71 2020-10-26 04:09:06.000 300 21276.53 412.00 43065.69 48036.67 2020-10-26 04:09:07.000 300 21276.43 412.03 43065.67 48036.68 2020-10-26 04:09:08.000 300 21276.35 412.12 43065.63 48036.65 2020-10-26 04:09:09.000 300 21276.31 412.23 43065.58 48036.56 2020-10-26 04:09:10.000 300 21276.26 412.33 43065.54 48036.49 2020-10-26 04:09:11.000 300 21276.21 412.37 43065.52 48036.46 2020-10-26 04:09:12.000 300 21276.22 412.38 43065.50 48036.35 2020-10-26 04:09:13.000 300 21276.23 412.40 43065.46 48036.35 2020-10-26 04:09:14.000 300 21276.22 412.40 43065.46 48036.34 2020-10-26 04:09:15.000 300 21276.21 412.41 43065.41 48036.28 2020-10-26 04:09:16.000 300 21276.22 412.38 43065.40 48036.32 2020-10-26 04:09:17.000 300 21276.22 412.38 43065.40 48036.29 2020-10-26 04:09:18.000 300 21276.23 412.35 43065.40 48036.31 2020-10-26 04:09:19.000 300 21276.21 412.35 43065.43 48036.32 2020-10-26 04:09:20.000 300 21276.23 412.32 43065.44 48036.34 2020-10-26 04:09:21.000 300 21276.22 412.28 43065.43 48036.34 2020-10-26 04:09:22.000 300 21276.27 412.25 43065.42 48036.32 2020-10-26 04:09:23.000 300 21276.31 412.19 43065.46 48036.36 2020-10-26 04:09:24.000 300 21276.35 412.11 43065.52 48036.41 2020-10-26 04:09:25.000 300 21276.40 412.06 43065.56 48036.49 2020-10-26 04:09:26.000 300 21276.42 412.01 43065.60 48036.54 2020-10-26 04:09:27.000 300 21276.43 411.98 43065.67 48036.57 2020-10-26 04:09:28.000 300 21276.46 411.97 43065.68 48036.61 2020-10-26 04:09:29.000 300 21276.48 411.95 43065.70 48036.61 2020-10-26 04:09:30.000 300 21276.48 411.95 43065.70 48036.67 2020-10-26 04:09:31.000 300 21276.45 411.98 43065.72 48036.69 2020-10-26 04:09:32.000 300 21276.46 411.97 43065.76 48036.68 2020-10-26 04:09:33.000 300 21276.46 411.99 43065.77 48036.72 2020-10-26 04:09:34.000 300 21276.45 412.00 43065.81 48036.70 2020-10-26 04:09:35.000 300 21276.43 412.01 43065.81 48036.74 2020-10-26 04:09:36.000 300 21276.46 412.02 43065.80 48036.75 2020-10-26 04:09:37.000 300 21276.46 412.04 43065.81 48036.76 2020-10-26 04:09:38.000 300 21276.50 412.04 43065.82 48036.74 2020-10-26 04:09:39.000 300 21276.52 412.07 43065.82 48036.77 2020-10-26 04:09:40.000 300 21276.50 412.11 43065.79 48036.79 2020-10-26 04:09:41.000 300 21276.50 412.14 43065.81 48036.78 2020-10-26 04:09:42.000 300 21276.48 412.17 43065.81 48036.80 2020-10-26 04:09:43.000 300 21276.51 412.16 43065.82 48036.75 2020-10-26 04:09:44.000 300 21276.47 412.19 43065.79 48036.79 2020-10-26 04:09:45.000 300 21276.45 412.22 43065.77 48036.78 2020-10-26 04:09:46.000 300 21276.46 412.23 43065.76 48036.74 2020-10-26 04:09:47.000 300 21276.42 412.24 43065.74 48036.70 2020-10-26 04:09:48.000 300 21276.38 412.29 43065.72 48036.71 2020-10-26 04:09:49.000 300 21276.38 412.35 43065.68 48036.69 2020-10-26 04:09:50.000 300 21276.37 412.40 43065.65 48036.58 2020-10-26 04:09:51.000 300 21276.34 412.41 43065.58 48036.53 2020-10-26 04:09:52.000 300 21276.34 412.38 43065.57 48036.51 2020-10-26 04:09:53.000 300 21276.40 412.30 43065.54 48036.49 2020-10-26 04:09:54.000 300 21276.42 412.26 43065.56 48036.52 2020-10-26 04:09:55.000 300 21276.42 412.21 43065.63 48036.57 2020-10-26 04:09:56.000 300 21276.46 412.19 43065.67 48036.58 2020-10-26 04:09:57.000 300 21276.47 412.18 43065.65 48036.62 2020-10-26 04:09:58.000 300 21276.46 412.19 43065.67 48036.62 2020-10-26 04:09:59.000 300 21276.42 412.21 43065.70 48036.62 2020-10-26 04:10:00.000 300 21276.44 412.21 43065.66 48036.63 2020-10-26 04:10:01.000 300 21276.42 412.22 43065.67 48036.64 2020-10-26 04:10:02.000 300 21276.41 412.19 43065.68 48036.60 2020-10-26 04:10:03.000 300 21276.46 412.16 43065.64 48036.63 2020-10-26 04:10:04.000 300 21276.48 412.11 43065.66 48036.63 2020-10-26 04:10:05.000 300 21276.48 412.08 43065.69 48036.72 2020-10-26 04:10:06.000 300 21276.52 412.03 43065.71 48036.68 2020-10-26 04:10:07.000 300 21276.51 412.01 43065.73 48036.69 2020-10-26 04:10:08.000 300 21276.52 411.98 43065.78 48036.73 2020-10-26 04:10:09.000 300 21276.55 411.97 43065.76 48036.75 2020-10-26 04:10:10.000 300 21276.55 411.96 43065.76 48036.77 2020-10-26 04:10:11.000 300 21276.55 411.93 43065.76 48036.78 2020-10-26 04:10:12.000 300 21276.62 411.88 43065.73 48036.76 2020-10-26 04:10:13.000 300 21276.62 411.87 43065.78 48036.79 2020-10-26 04:10:14.000 300 21276.64 411.86 43065.80 48036.78 2020-10-26 04:10:15.000 300 21276.68 411.82 43065.82 48036.80 2020-10-26 04:10:16.000 300 21276.66 411.77 43065.83 48036.85 2020-10-26 04:10:17.000 300 21276.68 411.73 43065.85 48036.83 2020-10-26 04:10:18.000 300 21276.73 411.67 43065.88 48036.85 2020-10-26 04:10:19.000 300 21276.71 411.64 43065.92 48036.93 2020-10-26 04:10:20.000 300 21276.75 411.60 43065.92 48036.91 2020-10-26 04:10:21.000 300 21276.73 411.57 43065.93 48036.94 2020-10-26 04:10:22.000 300 21276.72 411.53 43065.93 48036.95 2020-10-26 04:10:23.000 300 21276.74 411.50 43065.97 48036.95 2020-10-26 04:10:24.000 300 21276.75 411.49 43065.99 48036.97 2020-10-26 04:10:25.000 300 21276.76 411.49 43065.96 48036.97 2020-10-26 04:10:26.000 300 21276.78 411.47 43065.96 48036.98 2020-10-26 04:10:27.000 300 21276.82 411.47 43065.98 48037.00 2020-10-26 04:10:28.000 300 21276.82 411.46 43066.00 48036.99 2020-10-26 04:10:29.000 300 21276.82 411.50 43065.95 48037.02 2020-10-26 04:10:30.000 300 21276.84 411.47 43065.98 48036.99 2020-10-26 04:10:31.000 300 21276.85 411.44 43066.01 48037.04 2020-10-26 04:10:32.000 300 21276.85 411.45 43065.99 48037.04 2020-10-26 04:10:33.000 300 21276.84 411.46 43065.97 48037.08 2020-10-26 04:10:34.000 300 21276.83 411.47 43065.95 48037.01 2020-10-26 04:10:35.000 300 21276.82 411.45 43065.94 48037.02 2020-10-26 04:10:36.000 300 21276.84 411.44 43065.94 48036.98 2020-10-26 04:10:37.000 300 21276.84 411.44 43065.90 48037.00 2020-10-26 04:10:38.000 300 21276.83 411.41 43065.91 48037.01 2020-10-26 04:10:39.000 300 21276.84 411.39 43065.91 48036.99 2020-10-26 04:10:40.000 300 21276.84 411.36 43065.91 48037.02 2020-10-26 04:10:41.000 300 21276.85 411.34 43065.96 48037.02 2020-10-26 04:10:42.000 300 21276.89 411.30 43065.98 48037.03 2020-10-26 04:10:43.000 300 21276.90 411.30 43065.99 48037.03 2020-10-26 04:10:44.000 300 21276.90 411.29 43066.00 48037.07 2020-10-26 04:10:45.000 300 21276.92 411.28 43066.00 48037.08 2020-10-26 04:10:46.000 300 21276.91 411.27 43066.02 48037.08 2020-10-26 04:10:47.000 300 21276.91 411.27 43066.03 48037.10 2020-10-26 04:10:48.000 300 21276.90 411.29 43066.02 48037.10 2020-10-26 04:10:49.000 300 21276.91 411.27 43066.03 48037.09 2020-10-26 04:10:50.000 300 21276.94 411.23 43066.06 48037.14 2020-10-26 04:10:51.000 300 21276.95 411.17 43066.11 48037.17 2020-10-26 04:10:52.000 300 21276.98 411.14 43066.14 48037.17 2020-10-26 04:10:53.000 300 21276.98 411.11 43066.17 48037.23 2020-10-26 04:10:54.000 300 21276.98 411.10 43066.20 48037.24 2020-10-26 04:10:55.000 300 21277.01 411.11 43066.21 48037.28 2020-10-26 04:10:56.000 300 21277.05 411.10 43066.23 48037.29 2020-10-26 04:10:57.000 300 21277.04 411.12 43066.20 48037.29 2020-10-26 04:10:58.000 300 21277.03 411.10 43066.20 48037.32 2020-10-26 04:10:59.000 300 21277.05 411.06 43066.18 48037.31 2020-10-26 04:11:00.000 300 21277.04 411.04 43066.20 48037.30 2020-10-26 04:11:01.000 300 21277.03 411.01 43066.21 48037.33 2020-10-26 04:11:02.000 300 21277.03 410.97 43066.23 48037.32 2020-10-26 04:11:03.000 300 21277.03 410.93 43066.23 48037.33 2020-10-26 04:11:04.000 300 21276.99 410.92 43066.19 48037.33 2020-10-26 04:11:05.000 300 21276.95 410.92 43066.21 48037.33 2020-10-26 04:11:06.000 300 21276.91 410.91 43066.21 48037.30 2020-10-26 04:11:07.000 300 21276.87 410.88 43066.21 48037.23 2020-10-26 04:11:08.000 300 21276.84 410.86 43066.19 48037.22 2020-10-26 04:11:09.000 300 21276.79 410.87 43066.16 48037.18 2020-10-26 04:11:10.000 300 21276.77 410.85 43066.13 48037.19 2020-10-26 04:11:11.000 300 21276.80 410.84 43066.15 48037.16 2020-10-26 04:11:12.000 300 21276.76 410.79 43066.17 48037.14 2020-10-26 04:11:13.000 300 21276.76 410.76 43066.13 48037.13 2020-10-26 04:11:14.000 300 21276.75 410.72 43066.12 48037.12 2020-10-26 04:11:15.000 300 21276.75 410.68 43066.15 48037.12 2020-10-26 04:11:16.000 300 21276.75 410.62 43066.13 48037.11 2020-10-26 04:11:17.000 300 21276.75 410.58 43066.15 48037.11 2020-10-26 04:11:18.000 300 21276.74 410.53 43066.17 48037.11 2020-10-26 04:11:19.000 300 21276.71 410.55 43066.12 48037.12 2020-10-26 04:11:20.000 300 21276.70 410.53 43066.12 48037.10 2020-10-26 04:11:21.000 300 21276.69 410.47 43066.14 48037.12 2020-10-26 04:11:22.000 300 21276.70 410.44 43066.10 48037.08 2020-10-26 04:11:23.000 300 21276.72 410.42 43066.07 48037.10 2020-10-26 04:11:24.000 300 21276.73 410.39 43066.09 48037.07 2020-10-26 04:11:25.000 300 21276.73 410.35 43066.09 48037.09 2020-10-26 04:11:26.000 300 21276.72 410.33 43066.07 48037.09 2020-10-26 04:11:27.000 300 21276.75 410.30 43066.06 48037.08 2020-10-26 04:11:28.000 300 21276.76 410.28 43066.07 48037.07 2020-10-26 04:11:29.000 300 21276.75 410.28 43066.07 48037.07 2020-10-26 04:11:30.000 300 21276.77 410.25 43066.08 48037.07 2020-10-26 04:11:31.000 300 21276.77 410.23 43066.07 48037.10 2020-10-26 04:11:32.000 300 21276.78 410.23 43066.06 48037.07 2020-10-26 04:11:33.000 300 21276.82 410.23 43066.08 48037.10 2020-10-26 04:11:34.000 300 21276.81 410.21 43066.09 48037.05 2020-10-26 04:11:35.000 300 21276.81 410.23 43066.05 48037.07 2020-10-26 04:11:36.000 300 21276.82 410.19 43066.05 48037.08 2020-10-26 04:11:37.000 300 21276.80 410.12 43066.07 48037.05 2020-10-26 04:11:38.000 300 21276.79 409.97 43066.15 48037.09 2020-10-26 04:11:39.000 300 21276.72 409.92 43066.18 48037.08 2020-10-26 04:11:40.000 300 21276.62 409.92 43066.22 48037.15 2020-10-26 04:11:41.000 300 21276.54 409.92 43066.22 48037.12 2020-10-26 04:11:42.000 300 21276.49 409.92 43066.22 48037.09 2020-10-26 04:11:43.000 300 21276.45 409.93 43066.21 48037.07 2020-10-26 04:11:44.000 300 21276.44 409.92 43066.22 48037.05 2020-10-26 04:11:45.000 300 21276.44 409.90 43066.22 48037.04 2020-10-26 04:11:46.000 300 21276.41 409.89 43066.25 48037.02 2020-10-26 04:11:47.000 300 21276.38 409.87 43066.20 48037.01 2020-10-26 04:11:48.000 300 21276.39 409.84 43066.21 48037.04 2020-10-26 04:11:49.000 300 21276.35 409.83 43066.21 48037.01 2020-10-26 04:11:50.000 300 21276.32 409.86 43066.19 48037.02 2020-10-26 04:11:51.000 300 21276.25 409.89 43066.18 48036.97 2020-10-26 04:11:52.000 300 21276.23 409.88 43066.13 48036.92 2020-10-26 04:11:53.000 300 21276.22 409.89 43066.11 48036.92 2020-10-26 04:11:54.000 300 21276.23 409.92 43066.05 48036.87 2020-10-26 04:11:55.000 300 21276.24 409.97 43066.05 48036.85 2020-10-26 04:11:56.000 300 21276.28 410.01 43066.02 48036.84 2020-10-26 04:11:57.000 300 21276.34 410.01 43065.99 48036.84 2020-10-26 04:11:58.000 300 21276.40 409.99 43065.95 48036.84 2020-10-26 04:11:59.000 300 21276.42 410.03 43065.95 48036.83 2020-10-26 04:12:00.000 300 21276.46 410.00 43065.95 48036.83 2020-10-26 04:12:01.000 300 21276.48 409.96 43065.93 48036.84 2020-10-26 04:12:02.000 300 21276.54 409.92 43065.95 48036.86 2020-10-26 04:12:03.000 300 21276.53 409.88 43066.00 48036.84 2020-10-26 04:12:04.000 300 21276.59 409.88 43065.99 48036.95 2020-10-26 04:12:05.000 300 21276.62 409.88 43066.01 48036.91 2020-10-26 04:12:06.000 300 21276.63 409.89 43065.98 48036.94 2020-10-26 04:12:07.000 300 21276.63 409.86 43065.97 48036.92 2020-10-26 04:12:08.000 300 21276.61 409.83 43065.98 48036.93 2020-10-26 04:12:09.000 300 21276.60 409.78 43065.98 48036.92 2020-10-26 04:12:10.000 300 21276.60 409.76 43065.99 48036.91 2020-10-26 04:12:11.000 300 21276.61 409.75 43065.93 48036.93 2020-10-26 04:12:12.000 300 21276.60 409.71 43065.95 48036.94 2020-10-26 04:12:13.000 300 21276.60 409.71 43065.97 48036.94 2020-10-26 04:12:14.000 300 21276.60 409.69 43065.97 48036.97 2020-10-26 04:12:15.000 300 21276.61 409.66 43065.97 48036.93 2020-10-26 04:12:16.000 300 21276.61 409.64 43065.97 48036.99 2020-10-26 04:12:17.000 300 21276.62 409.60 43066.01 48036.96 2020-10-26 04:12:18.000 300 21276.62 409.58 43066.03 48037.01 2020-10-26 04:12:19.000 300 21276.62 409.57 43066.06 48036.99 2020-10-26 04:12:20.000 300 21276.64 409.55 43066.06 48037.00 2020-10-26 04:12:21.000 300 21276.64 409.53 43066.07 48037.01 2020-10-26 04:12:22.000 300 21276.65 409.51 43066.06 48037.01 2020-10-26 04:12:23.000 300 21276.62 409.49 43066.06 48037.02 2020-10-26 04:12:24.000 300 21276.63 409.47 43066.06 48037.04 2020-10-26 04:12:25.000 300 21276.63 409.44 43066.07 48037.05 2020-10-26 04:12:26.000 300 21276.59 409.47 43066.07 48037.07 2020-10-26 04:12:27.000 300 21276.58 409.44 43066.08 48037.04 2020-10-26 04:12:28.000 300 21276.56 409.42 43066.06 48037.01 2020-10-26 04:12:29.000 300 21276.56 409.39 43066.08 48037.02 2020-10-26 04:12:30.000 300 21276.54 409.38 43066.09 48036.99 2020-10-26 04:12:31.000 300 21276.50 409.41 43066.08 48037.02 2020-10-26 04:12:32.000 300 21276.43 409.45 43066.05 48036.97 2020-10-26 04:12:33.000 300 21276.37 409.50 43066.00 48036.93 2020-10-26 04:12:34.000 300 21276.37 409.52 43066.00 48036.90 2020-10-26 04:12:35.000 300 21276.38 409.49 43065.99 48036.86 2020-10-26 04:12:36.000 300 21276.37 409.48 43065.98 48036.84 2020-10-26 04:12:37.000 300 21276.35 409.48 43065.97 48036.86 2020-10-26 04:12:38.000 300 21276.35 409.50 43065.94 48036.81 2020-10-26 04:12:39.000 300 21276.33 409.49 43065.96 48036.84 2020-10-26 04:12:40.000 300 21276.33 409.45 43065.95 48036.82 2020-10-26 04:12:41.000 300 21276.34 409.45 43065.96 48036.81 2020-10-26 04:12:42.000 300 21276.36 409.44 43065.97 48036.81 2020-10-26 04:12:43.000 300 21276.37 409.41 43065.98 48036.81 2020-10-26 04:12:44.000 300 21276.38 409.38 43065.99 48036.84 2020-10-26 04:12:45.000 300 21276.37 409.35 43066.04 48036.85 2020-10-26 04:12:46.000 300 21276.38 409.36 43066.07 48036.90 2020-10-26 04:12:47.000 300 21276.41 409.37 43066.07 48036.91 2020-10-26 04:12:48.000 300 21276.44 409.37 43066.07 48036.97 2020-10-26 04:12:49.000 300 21276.47 409.35 43066.09 48036.93 2020-10-26 04:12:50.000 300 21276.44 409.33 43066.08 48036.94 2020-10-26 04:12:51.000 300 21276.41 409.34 43066.12 48036.98 2020-10-26 04:12:52.000 300 21276.36 409.37 43066.11 48036.97 2020-10-26 04:12:53.000 300 21276.34 409.42 43066.08 48036.95 2020-10-26 04:12:54.000 300 21276.32 409.45 43066.04 48036.95 2020-10-26 04:12:55.000 300 21276.31 409.43 43066.05 48036.90 2020-10-26 04:12:56.000 300 21276.28 409.43 43066.07 48036.87 2020-10-26 04:12:57.000 300 21276.22 409.46 43066.05 48036.85 2020-10-26 04:12:58.000 300 21276.18 409.45 43066.00 48036.81 2020-10-26 04:12:59.000 300 21276.15 409.41 43065.99 48036.80 2020-10-26 04:13:00.000 300 21276.09 409.38 43065.99 48036.74 2020-10-26 04:13:01.000 300 21276.04 409.37 43065.98 48036.70 2020-10-26 04:13:02.000 300 21276.01 409.38 43065.97 48036.65 2020-10-26 04:13:03.000 300 21275.99 409.38 43065.94 48036.67 2020-10-26 04:13:04.000 300 21275.96 409.39 43065.90 48036.62 2020-10-26 04:13:05.000 300 21275.94 409.40 43065.89 48036.58 2020-10-26 04:13:06.000 300 21275.97 409.35 43065.85 48036.53 2020-10-26 04:13:07.000 300 21275.99 409.31 43065.83 48036.56 2020-10-26 04:13:08.000 300 21276.01 409.23 43065.89 48036.53 2020-10-26 04:13:09.000 300 21276.08 409.17 43065.86 48036.62 2020-10-26 04:13:10.000 300 21276.07 409.15 43065.87 48036.63 2020-10-26 04:13:11.000 300 21276.07 409.11 43065.89 48036.65 2020-10-26 04:13:12.000 300 21276.11 409.06 43065.88 48036.64 2020-10-26 04:13:13.000 300 21276.12 408.99 43065.92 48036.71 2020-10-26 04:13:14.000 300 21276.13 408.90 43065.96 48036.72 2020-10-26 04:13:15.000 300 21276.18 408.84 43066.02 48036.80 2020-10-26 04:13:16.000 300 21276.22 408.80 43066.02 48036.80 2020-10-26 04:13:17.000 300 21276.21 408.75 43066.08 48036.82 2020-10-26 04:13:18.000 300 21276.21 408.73 43066.11 48036.84 2020-10-26 04:13:19.000 300 21276.18 408.68 43066.07 48036.88 2020-10-26 04:13:20.000 300 21276.16 408.68 43066.10 48036.89 2020-10-26 04:13:21.000 300 21276.11 408.67 43066.10 48036.85 2020-10-26 04:13:22.000 300 21276.10 408.67 43066.12 48036.87 2020-10-26 04:13:23.000 300 21276.09 408.62 43066.09 48036.83 2020-10-26 04:13:24.000 300 21276.11 408.63 43066.09 48036.87 2020-10-26 04:13:25.000 300 21276.16 408.66 43066.12 48036.84 2020-10-26 04:13:26.000 300 21276.20 408.65 43066.11 48036.85 2020-10-26 04:13:27.000 300 21276.21 408.64 43066.07 48036.88 2020-10-26 04:13:28.000 300 21276.25 408.64 43066.07 48036.86 2020-10-26 04:13:29.000 300 21276.26 408.61 43066.06 48036.83 2020-10-26 04:13:30.000 300 21276.24 408.61 43066.05 48036.86 2020-10-26 04:13:31.000 300 21276.18 408.62 43066.03 48036.83 2020-10-26 04:13:32.000 300 21276.12 408.63 43066.05 48036.77 2020-10-26 04:13:33.000 300 21276.11 408.64 43066.02 48036.75 2020-10-26 04:13:34.000 300 21276.08 408.65 43065.99 48036.73 2020-10-26 04:13:35.000 300 21276.02 408.67 43065.98 48036.71 2020-10-26 04:13:36.000 300 21275.93 408.67 43065.94 48036.66 2020-10-26 04:13:37.000 300 21275.91 408.68 43065.95 48036.61 2020-10-26 04:13:38.000 300 21275.83 408.71 43065.92 48036.58 2020-10-26 04:13:39.000 300 21275.72 408.78 43065.90 48036.51 2020-10-26 04:13:40.000 300 21275.63 408.81 43065.85 48036.45 2020-10-26 04:13:41.000 300 21275.57 408.82 43065.79 48036.33 2020-10-26 04:13:42.000 300 21275.49 408.82 43065.77 48036.29 2020-10-26 04:13:43.000 300 21275.44 408.82 43065.78 48036.22 2020-10-26 04:13:44.000 300 21275.47 408.78 43065.75 48036.22 2020-10-26 04:13:45.000 300 21275.51 408.74 43065.74 48036.22 2020-10-26 04:13:46.000 300 21275.52 408.70 43065.78 48036.22 2020-10-26 04:13:47.000 300 21275.55 408.67 43065.80 48036.21 2020-10-26 04:13:48.000 300 21275.59 408.62 43065.83 48036.27 2020-10-26 04:13:49.000 300 21275.60 408.61 43065.84 48036.34 2020-10-26 04:13:50.000 300 21275.62 408.55 43065.87 48036.34 2020-10-26 04:13:51.000 300 21275.68 408.53 43065.89 48036.43 2020-10-26 04:13:52.000 300 21275.75 408.50 43065.93 48036.48 2020-10-26 04:13:53.000 300 21275.77 408.49 43065.94 48036.48 2020-10-26 04:13:54.000 300 21275.78 408.45 43065.93 48036.55 2020-10-26 04:13:55.000 300 21275.80 408.41 43065.95 48036.58 2020-10-26 04:13:56.000 300 21275.84 408.37 43066.02 48036.59 2020-10-26 04:13:57.000 300 21275.83 408.36 43066.06 48036.63 2020-10-26 04:13:58.000 300 21275.82 408.36 43066.08 48036.63 2020-10-26 04:13:59.000 300 21275.82 408.34 43066.11 48036.67 2020-10-26 04:14:00.000 300 21275.82 408.31 43066.07 48036.65 2020-10-26 04:14:01.000 300 21275.79 408.31 43066.07 48036.68 2020-10-26 04:14:02.000 300 21275.82 408.32 43066.07 48036.67 2020-10-26 04:14:03.000 300 21275.85 408.28 43066.06 48036.69 2020-10-26 04:14:04.000 300 21275.82 408.27 43066.11 48036.68 2020-10-26 04:14:05.000 300 21275.84 408.22 43066.14 48036.71 2020-10-26 04:14:06.000 300 21275.87 408.21 43066.15 48036.71 2020-10-26 04:14:07.000 300 21275.91 408.18 43066.14 48036.71 2020-10-26 04:14:08.000 300 21275.95 408.14 43066.17 48036.78 2020-10-26 04:14:09.000 300 21275.96 408.12 43066.14 48036.77 2020-10-26 04:14:10.000 300 21275.98 408.07 43066.14 48036.81 2020-10-26 04:14:11.000 300 21276.01 408.04 43066.15 48036.82 2020-10-26 04:14:12.000 300 21276.01 408.02 43066.18 48036.81 2020-10-26 04:14:13.000 300 21276.05 407.98 43066.17 48036.85 2020-10-26 04:14:14.000 300 21276.03 407.96 43066.18 48036.84 2020-10-26 04:14:15.000 300 21276.03 407.95 43066.19 48036.84 2020-10-26 04:14:16.000 300 21276.01 407.91 43066.19 48036.85 2020-10-26 04:14:17.000 300 21276.00 407.89 43066.19 48036.85 2020-10-26 04:14:18.000 300 21275.98 407.91 43066.22 48036.84 2020-10-26 04:14:19.000 300 21275.93 407.88 43066.22 48036.84 2020-10-26 04:14:20.000 300 21275.90 407.87 43066.25 48036.83 2020-10-26 04:14:21.000 300 21275.88 407.88 43066.22 48036.83 2020-10-26 04:14:22.000 300 21275.85 407.86 43066.20 48036.83 2020-10-26 04:14:23.000 300 21275.80 407.85 43066.22 48036.83 2020-10-26 04:14:24.000 300 21275.75 407.87 43066.20 48036.77 2020-10-26 04:14:25.000 300 21275.71 407.91 43066.19 48036.77 2020-10-26 04:14:26.000 300 21275.65 407.93 43066.17 48036.71 2020-10-26 04:14:27.000 300 21275.60 407.96 43066.16 48036.68 2020-10-26 04:14:28.000 300 21275.57 407.98 43066.11 48036.64 2020-10-26 04:14:29.000 300 21275.54 407.97 43066.09 48036.62 2020-10-26 04:14:30.000 300 21275.49 407.96 43066.13 48036.60 2020-10-26 04:14:31.000 300 21275.46 407.96 43066.15 48036.56 2020-10-26 04:14:32.000 300 21275.40 407.98 43066.12 48036.58 2020-10-26 04:14:33.000 300 21275.36 408.02 43066.11 48036.52 2020-10-26 04:14:34.000 300 21275.37 408.04 43066.07 48036.52 2020-10-26 04:14:35.000 300 21275.40 408.03 43066.07 48036.50 2020-10-26 04:14:36.000 300 21275.46 408.01 43066.08 48036.48 2020-10-26 04:14:37.000 300 21275.52 407.99 43066.10 48036.54 2020-10-26 04:14:38.000 300 21275.59 408.00 43066.09 48036.56 2020-10-26 04:14:39.000 300 21275.62 408.00 43066.10 48036.60 2020-10-26 04:14:40.000 300 21275.63 407.99 43066.09 48036.62 2020-10-26 04:14:41.000 300 21275.62 408.00 43066.08 48036.63 2020-10-26 04:14:42.000 300 21275.62 407.96 43066.11 48036.60 2020-10-26 04:14:43.000 300 21275.66 407.96 43066.10 48036.62 2020-10-26 04:14:44.000 300 21275.68 407.91 43066.10 48036.64 2020-10-26 04:14:45.000 300 21275.70 407.87 43066.12 48036.66 2020-10-26 04:14:46.000 300 21275.70 407.84 43066.13 48036.67 2020-10-26 04:14:47.000 300 21275.76 407.80 43066.15 48036.72 2020-10-26 04:14:48.000 300 21275.80 407.74 43066.15 48036.74 2020-10-26 04:14:49.000 300 21275.81 407.70 43066.17 48036.77 2020-10-26 04:14:50.000 300 21275.85 407.65 43066.19 48036.79 2020-10-26 04:14:51.000 300 21275.84 407.59 43066.22 48036.81 2020-10-26 04:14:52.000 300 21275.83 407.53 43066.27 48036.80 2020-10-26 04:14:53.000 300 21275.84 407.49 43066.29 48036.87 2020-10-26 04:14:54.000 300 21275.82 407.47 43066.26 48036.82 2020-10-26 04:14:55.000 300 21275.80 407.43 43066.26 48036.86 2020-10-26 04:14:56.000 300 21275.78 407.37 43066.30 48036.85 2020-10-26 04:14:57.000 300 21275.74 407.35 43066.32 48036.87 2020-10-26 04:14:58.000 300 21275.69 407.34 43066.33 48036.82 2020-10-26 04:14:59.000 300 21275.65 407.31 43066.33 48036.85 2020-10-26 04:15:00.000 300 21275.66 407.28 43066.32 48036.81 2020-10-26 04:15:01.000 300 21275.66 407.27 43066.31 48036.83 2020-10-26 04:15:02.000 300 21275.63 407.28 43066.34 48036.82 2020-10-26 04:15:03.000 300 21275.58 407.29 43066.35 48036.82 2020-10-26 04:15:04.000 300 21275.52 407.29 43066.32 48036.81 2020-10-26 04:15:05.000 300 21275.50 407.27 43066.33 48036.76 2020-10-26 04:15:06.000 300 21275.51 407.28 43066.37 48036.77 2020-10-26 04:15:07.000 300 21275.51 407.30 43066.36 48036.78 2020-10-26 04:15:08.000 300 21275.55 407.29 43066.33 48036.77 2020-10-26 04:15:09.000 300 21275.57 407.27 43066.34 48036.79 2020-10-26 04:15:10.000 300 21275.57 407.27 43066.37 48036.80 2020-10-26 04:15:11.000 300 21275.56 407.26 43066.36 48036.79 2020-10-26 04:15:12.000 300 21275.56 407.26 43066.32 48036.78 2020-10-26 04:15:13.000 300 21275.58 407.25 43066.34 48036.81 2020-10-26 04:15:14.000 300 21275.62 407.25 43066.32 48036.79 2020-10-26 04:15:15.000 300 21275.64 407.24 43066.31 48036.79 2020-10-26 04:15:16.000 300 21275.61 407.22 43066.34 48036.79 2020-10-26 04:15:17.000 300 21275.59 407.21 43066.35 48036.80 2020-10-26 04:15:18.000 300 21275.57 407.22 43066.35 48036.79 2020-10-26 04:15:19.000 300 21275.54 407.24 43066.33 48036.76 2020-10-26 04:15:20.000 300 21275.49 407.24 43066.28 48036.73 2020-10-26 04:15:21.000 300 21275.46 407.22 43066.30 48036.72 2020-10-26 04:15:22.000 300 21275.46 407.20 43066.30 48036.70 2020-10-26 04:15:23.000 300 21275.43 407.19 43066.31 48036.64 2020-10-26 04:15:24.000 300 21275.42 407.20 43066.26 48036.67 2020-10-26 04:15:25.000 300 21275.40 407.17 43066.26 48036.62 2020-10-26 04:15:26.000 300 21275.37 407.17 43066.26 48036.60 2020-10-26 04:15:27.000 300 21275.35 407.16 43066.23 48036.63 2020-10-26 04:15:28.000 300 21275.36 407.15 43066.25 48036.61 2020-10-26 04:15:29.000 300 21275.32 407.14 43066.27 48036.59 2020-10-26 04:15:30.000 300 21275.31 407.14 43066.26 48036.62 2020-10-26 04:15:31.000 300 21275.28 407.15 43066.26 48036.57 2020-10-26 04:15:32.000 300 21275.30 407.10 43066.27 48036.63 2020-10-26 04:15:33.000 300 21275.35 407.08 43066.27 48036.61 2020-10-26 04:15:34.000 300 21275.34 407.04 43066.31 48036.64 2020-10-26 04:15:35.000 300 21275.30 407.01 43066.31 48036.59 2020-10-26 04:15:36.000 300 21275.30 406.96 43066.34 48036.64 2020-10-26 04:15:37.000 300 21275.30 406.93 43066.37 48036.67 2020-10-26 04:15:38.000 300 21275.28 406.94 43066.39 48036.68 2020-10-26 04:15:39.000 300 21275.27 406.92 43066.37 48036.67 2020-10-26 04:15:40.000 300 21275.27 406.91 43066.37 48036.66 2020-10-26 04:15:41.000 300 21275.27 406.89 43066.34 48036.69 2020-10-26 04:15:42.000 300 21275.29 406.86 43066.35 48036.69 2020-10-26 04:15:43.000 300 21275.28 406.83 43066.37 48036.68 2020-10-26 04:15:44.000 300 21275.27 406.84 43066.39 48036.67 2020-10-26 04:15:45.000 300 21275.26 406.83 43066.42 48036.68 2020-10-26 04:15:46.000 300 21275.30 406.81 43066.36 48036.68 2020-10-26 04:15:47.000 300 21275.31 406.81 43066.36 48036.70 2020-10-26 04:15:48.000 300 21275.31 406.79 43066.39 48036.69 2020-10-26 04:15:49.000 300 21275.33 406.79 43066.39 48036.69 2020-10-26 04:15:50.000 300 21275.37 406.77 43066.40 48036.75 2020-10-26 04:15:51.000 300 21275.40 406.77 43066.41 48036.75 2020-10-26 04:15:52.000 300 21275.41 406.77 43066.42 48036.76 2020-10-26 04:15:53.000 300 21275.43 406.76 43066.41 48036.78 2020-10-26 04:15:54.000 300 21275.43 406.75 43066.38 48036.77 2020-10-26 04:15:55.000 300 21275.41 406.74 43066.39 48036.81 2020-10-26 04:15:56.000 300 21275.43 406.73 43066.39 48036.78 2020-10-26 04:15:57.000 300 21275.45 406.72 43066.40 48036.78 2020-10-26 04:15:58.000 300 21275.47 406.71 43066.38 48036.80 2020-10-26 04:15:59.000 300 21275.49 406.69 43066.38 48036.78 2020-10-26 04:16:00.000 300 21275.49 406.65 43066.38 48036.79 2020-10-26 04:16:01.000 300 21275.50 406.63 43066.38 48036.79 2020-10-26 04:16:02.000 300 21275.48 406.64 43066.39 48036.77 2020-10-26 04:16:03.000 300 21275.41 406.62 43066.37 48036.75 2020-10-26 04:16:04.000 300 21275.43 406.59 43066.36 48036.77 2020-10-26 04:16:05.000 300 21275.41 406.61 43066.39 48036.74 2020-10-26 04:16:06.000 300 21275.39 406.60 43066.39 48036.71 2020-10-26 04:16:07.000 300 21275.35 406.60 43066.39 48036.77 2020-10-26 04:16:08.000 300 21275.32 406.60 43066.36 48036.73 2020-10-26 04:16:09.000 300 21275.30 406.60 43066.35 48036.71 2020-10-26 04:16:10.000 300 21275.28 406.57 43066.37 48036.68 2020-10-26 04:16:11.000 300 21275.22 406.56 43066.39 48036.68 2020-10-26 04:16:12.000 300 21275.21 406.58 43066.35 48036.66 2020-10-26 04:16:13.000 300 21275.18 406.60 43066.39 48036.66 2020-10-26 04:16:14.000 300 21275.15 406.64 43066.42 48036.65 2020-10-26 04:16:15.000 300 21275.12 406.68 43066.40 48036.60 2020-10-26 04:16:16.000 300 21275.09 406.68 43066.38 48036.62 2020-10-26 04:16:17.000 300 21275.03 406.73 43066.37 48036.60 2020-10-26 04:16:18.000 300 21274.97 406.83 43066.30 48036.55 2020-10-26 04:16:19.000 300 21274.90 406.89 43066.28 48036.48 2020-10-26 04:16:20.000 300 21274.82 406.91 43066.24 48036.43 2020-10-26 04:16:21.000 300 21274.75 406.93 43066.18 48036.34 2020-10-26 04:16:22.000 300 21274.71 406.92 43066.13 48036.27 2020-10-26 04:16:23.000 300 21274.68 406.94 43066.12 48036.25 2020-10-26 04:16:24.000 300 21274.63 406.96 43066.09 48036.20 2020-10-26 04:16:25.000 300 21274.62 406.95 43066.07 48036.15 2020-10-26 04:16:26.000 300 21274.60 406.96 43066.05 48036.17 2020-10-26 04:16:27.000 300 21274.61 406.96 43066.04 48036.11 2020-10-26 04:16:28.000 300 21274.59 406.92 43066.02 48036.10 2020-10-26 04:16:29.000 300 21274.56 406.88 43066.04 48036.10 2020-10-26 04:16:30.000 300 21274.53 406.89 43066.04 48036.10 2020-10-26 04:16:31.000 300 21274.47 406.96 43066.05 48036.09 2020-10-26 04:16:32.000 300 21274.47 406.96 43066.01 48036.05 2020-10-26 04:16:33.000 300 21274.43 406.99 43065.99 48036.01 2020-10-26 04:16:34.000 300 21274.36 407.12 43065.93 48035.96 2020-10-26 04:16:35.000 300 21274.33 407.19 43065.85 48035.91 2020-10-26 04:16:36.000 300 21274.30 407.25 43065.79 48035.77 2020-10-26 04:16:37.000 300 21274.19 407.29 43065.74 48035.77 2020-10-26 04:16:38.000 300 21274.15 407.31 43065.70 48035.67 2020-10-26 04:16:39.000 300 21274.12 407.30 43065.65 48035.63 2020-10-26 04:16:40.000 300 21274.07 407.33 43065.67 48035.58 2020-10-26 04:16:41.000 300 21274.07 407.31 43065.65 48035.54 2020-10-26 04:16:42.000 300 21274.04 407.28 43065.63 48035.51 2020-10-26 04:16:43.000 300 21274.01 407.31 43065.64 48035.47 2020-10-26 04:16:44.000 300 21274.03 407.33 43065.61 48035.50 2020-10-26 04:16:45.000 300 21274.04 407.35 43065.61 48035.44 2020-10-26 04:16:46.000 300 21274.01 407.32 43065.56 48035.46 2020-10-26 04:16:47.000 300 21274.02 407.32 43065.57 48035.42 2020-10-26 04:16:48.000 300 21274.07 407.27 43065.59 48035.43 2020-10-26 04:16:49.000 300 21274.10 407.19 43065.63 48035.50 2020-10-26 04:16:50.000 300 21274.08 407.13 43065.68 48035.49 2020-10-26 04:16:51.000 300 21274.05 407.07 43065.74 48035.54 2020-10-26 04:16:52.000 300 21274.09 407.04 43065.76 48035.60 2020-10-26 04:16:53.000 300 21274.06 407.06 43065.74 48035.62 2020-10-26 04:16:54.000 300 21274.02 407.06 43065.77 48035.62 2020-10-26 04:16:55.000 300 21274.03 407.05 43065.83 48035.65 2020-10-26 04:16:56.000 300 21274.07 407.02 43065.86 48035.69 2020-10-26 04:16:57.000 300 21274.09 406.97 43065.89 48035.72 2020-10-26 04:16:58.000 300 21274.16 406.90 43065.95 48035.79 2020-10-26 04:16:59.000 300 21274.20 406.89 43066.00 48035.85 2020-10-26 04:17:00.000 300 21274.23 406.88 43066.02 48035.85 2020-10-26 04:17:01.000 300 21274.23 406.83 43066.06 48035.93 2020-10-26 04:17:02.000 300 21274.22 406.79 43066.09 48035.96 2020-10-26 04:17:03.000 300 21274.16 406.80 43066.11 48035.96 2020-10-26 04:17:04.000 300 21274.11 406.82 43066.10 48035.95 2020-10-26 04:17:05.000 300 21274.07 406.85 43066.11 48035.94 2020-10-26 04:17:06.000 300 21274.05 406.88 43066.08 48035.92 2020-10-26 04:17:07.000 300 21274.06 406.87 43066.07 48035.90 2020-10-26 04:17:08.000 300 21274.10 406.83 43066.11 48035.85 2020-10-26 04:17:09.000 300 21274.12 406.79 43066.11 48035.88 2020-10-26 04:17:10.000 300 21274.16 406.74 43066.12 48035.92 2020-10-26 04:17:11.000 300 21274.21 406.72 43066.10 48035.95 2020-10-26 04:17:12.000 300 21274.20 406.74 43066.14 48035.97 2020-10-26 04:17:13.000 300 21274.18 406.75 43066.17 48035.99 2020-10-26 04:17:14.000 300 21274.18 406.76 43066.15 48035.98 2020-10-26 04:17:15.000 300 21274.20 406.71 43066.16 48035.98 2020-10-26 04:17:16.000 300 21274.22 406.69 43066.22 48036.02 2020-10-26 04:17:17.000 300 21274.24 406.68 43066.23 48036.06 2020-10-26 04:17:18.000 300 21274.29 406.66 43066.24 48036.09 2020-10-26 04:17:19.000 300 21274.30 406.64 43066.27 48036.11 2020-10-26 04:17:20.000 300 21274.33 406.63 43066.27 48036.15 2020-10-26 04:17:21.000 300 21274.33 406.64 43066.30 48036.14 2020-10-26 04:17:22.000 300 21274.33 406.64 43066.34 48036.19 2020-10-26 04:17:23.000 300 21274.34 406.67 43066.32 48036.16 2020-10-26 04:17:24.000 300 21274.33 406.65 43066.28 48036.18 2020-10-26 04:17:25.000 300 21274.36 406.65 43066.25 48036.19 2020-10-26 04:17:26.000 300 21274.39 406.60 43066.28 48036.18 2020-10-26 04:17:27.000 300 21274.38 406.60 43066.27 48036.22 2020-10-26 04:17:28.000 300 21274.38 406.57 43066.31 48036.21 2020-10-26 04:17:29.000 300 21274.36 406.57 43066.31 48036.21 2020-10-26 04:17:30.000 300 21274.36 406.54 43066.31 48036.23 2020-10-26 04:17:31.000 300 21274.35 406.50 43066.32 48036.24 2020-10-26 04:17:32.000 300 21274.37 406.47 43066.34 48036.22 2020-10-26 04:17:33.000 300 21274.37 406.44 43066.35 48036.25 2020-10-26 04:17:34.000 300 21274.33 406.41 43066.36 48036.26 2020-10-26 04:17:35.000 300 21274.33 406.39 43066.37 48036.23 2020-10-26 04:17:36.000 300 21274.33 406.35 43066.39 48036.29 2020-10-26 04:17:37.000 300 21274.37 406.34 43066.39 48036.30 2020-10-26 04:17:38.000 300 21274.38 406.35 43066.41 48036.32 2020-10-26 04:17:39.000 300 21274.36 406.32 43066.41 48036.33 2020-10-26 04:17:40.000 300 21274.35 406.31 43066.39 48036.34 2020-10-26 04:17:41.000 300 21274.31 406.32 43066.41 48036.32 2020-10-26 04:17:42.000 300 21274.31 406.32 43066.44 48036.33 2020-10-26 04:17:43.000 300 21274.26 406.32 43066.42 48036.31 2020-10-26 04:17:44.000 300 21274.26 406.30 43066.43 48036.30 2020-10-26 04:17:45.000 300 21274.28 406.26 43066.44 48036.31 2020-10-26 04:17:46.000 300 21274.27 406.26 43066.42 48036.29 2020-10-26 04:17:47.000 300 21274.24 406.28 43066.42 48036.29 2020-10-26 04:17:48.000 300 21274.24 406.26 43066.45 48036.28 2020-10-26 04:17:49.000 300 21274.23 406.24 43066.45 48036.26 2020-10-26 04:17:50.000 300 21274.21 406.23 43066.43 48036.25 2020-10-26 04:17:51.000 300 21274.22 406.22 43066.40 48036.27 2020-10-26 04:17:52.000 300 21274.22 406.20 43066.42 48036.24 2020-10-26 04:17:53.000 300 21274.18 406.23 43066.42 48036.24 2020-10-26 04:17:54.000 300 21274.15 406.24 43066.35 48036.22 2020-10-26 04:17:55.000 300 21274.15 406.24 43066.33 48036.17 2020-10-26 04:17:56.000 300 21274.18 406.20 43066.33 48036.19 2020-10-26 04:17:57.000 300 21274.16 406.15 43066.35 48036.17 2020-10-26 04:17:58.000 300 21274.11 406.10 43066.35 48036.14 2020-10-26 04:17:59.000 300 21274.10 406.08 43066.37 48036.15 2020-10-26 04:18:00.000 300 21274.10 406.04 43066.35 48036.14 2020-10-26 04:18:01.000 300 21274.08 405.99 43066.35 48036.13 2020-10-26 04:18:02.000 300 21274.04 405.99 43066.35 48036.14 2020-10-26 04:18:03.000 300 21274.04 405.98 43066.35 48036.15 2020-10-26 04:18:04.000 300 21274.03 405.94 43066.35 48036.10 2020-10-26 04:18:05.000 300 21274.02 405.91 43066.34 48036.11 2020-10-26 04:18:06.000 300 21274.01 405.92 43066.31 48036.09 2020-10-26 04:18:07.000 300 21274.01 405.90 43066.30 48036.11 2020-10-26 04:18:08.000 300 21274.04 405.85 43066.31 48036.07 2020-10-26 04:18:09.000 300 21274.01 405.81 43066.33 48036.08 2020-10-26 04:18:10.000 300 21274.02 405.77 43066.32 48036.08 2020-10-26 04:18:11.000 300 21274.05 405.76 43066.30 48036.07 2020-10-26 04:18:12.000 300 21274.07 405.74 43066.29 48036.10 2020-10-26 04:18:13.000 300 21274.04 405.68 43066.29 48036.05 2020-10-26 04:18:14.000 300 21274.05 405.58 43066.29 48036.06 2020-10-26 04:18:15.000 300 21274.04 405.51 43066.31 48036.05 2020-10-26 04:18:16.000 300 21273.98 405.46 43066.38 48036.07 2020-10-26 04:18:17.000 300 21273.98 405.39 43066.42 48036.09 2020-10-26 04:18:18.000 300 21273.93 405.39 43066.35 48036.09 2020-10-26 04:18:19.000 300 21273.88 405.39 43066.36 48036.07 2020-10-26 04:18:20.000 300 21273.85 405.38 43066.36 48036.05 2020-10-26 04:18:21.000 300 21273.79 405.39 43066.38 48036.04 2020-10-26 04:18:22.000 300 21273.78 405.35 43066.39 48036.01 2020-10-26 04:18:23.000 300 21273.75 405.33 43066.35 48035.98 2020-10-26 04:18:24.000 300 21273.72 405.31 43066.38 48035.96 2020-10-26 04:18:25.000 300 21273.70 405.27 43066.38 48035.97 2020-10-26 04:18:26.000 300 21273.69 405.26 43066.37 48035.95 2020-10-26 04:18:27.000 300 21273.71 405.26 43066.36 48035.95 2020-10-26 04:18:28.000 300 21273.75 405.26 43066.35 48035.98 2020-10-26 04:18:29.000 300 21273.79 405.24 43066.33 48035.96 2020-10-26 04:18:30.000 300 21273.81 405.20 43066.32 48035.94 2020-10-26 04:18:31.000 300 21273.85 405.17 43066.32 48035.99 2020-10-26 04:18:32.000 300 21273.88 405.16 43066.33 48036.01 2020-10-26 04:18:33.000 300 21273.88 405.11 43066.32 48035.99 2020-10-26 04:18:34.000 300 21273.87 405.08 43066.31 48036.01 2020-10-26 04:18:35.000 300 21273.89 405.03 43066.33 48036.01 2020-10-26 04:18:36.000 300 21273.90 405.00 43066.32 48036.01 2020-10-26 04:18:37.000 300 21273.86 404.96 43066.33 48035.99 2020-10-26 04:18:38.000 300 21273.81 404.95 43066.35 48036.02 2020-10-26 04:18:39.000 300 21273.79 404.93 43066.35 48035.98 2020-10-26 04:18:40.000 300 21273.76 404.91 43066.35 48035.98 2020-10-26 04:18:41.000 300 21273.76 404.88 43066.32 48035.95 2020-10-26 04:18:42.000 300 21273.79 404.85 43066.33 48035.96 2020-10-26 04:18:43.000 300 21273.85 404.79 43066.40 48036.00 2020-10-26 04:18:44.000 300 21273.88 404.74 43066.39 48035.98 2020-10-26 04:18:45.000 300 21273.92 404.71 43066.40 48036.07 2020-10-26 04:18:46.000 300 21273.97 404.67 43066.41 48036.09 2020-10-26 04:18:47.000 300 21273.96 404.66 43066.40 48036.12 2020-10-26 04:18:48.000 300 21274.00 404.63 43066.43 48036.16 2020-10-26 04:18:49.000 300 21274.00 404.62 43066.41 48036.19 2020-10-26 04:18:50.000 300 21274.00 404.58 43066.47 48036.16 2020-10-26 04:18:51.000 300 21273.98 404.58 43066.47 48036.19 2020-10-26 04:18:52.000 300 21273.91 404.57 43066.46 48036.17 2020-10-26 04:18:53.000 300 21273.85 404.59 43066.46 48036.14 2020-10-26 04:18:54.000 300 21273.84 404.58 43066.43 48036.11 2020-10-26 04:18:55.000 300 21273.81 404.57 43066.40 48036.07 2020-10-26 04:18:56.000 300 21273.80 404.54 43066.41 48036.09 2020-10-26 04:18:57.000 300 21273.77 404.52 43066.42 48036.06 2020-10-26 04:18:58.000 300 21273.76 404.47 43066.42 48036.07 2020-10-26 04:18:59.000 300 21273.75 404.41 43066.45 48036.03 2020-10-26 04:19:00.000 300 21273.75 404.39 43066.47 48036.08 2020-10-26 04:19:01.000 300 21273.77 404.35 43066.47 48036.07 2020-10-26 04:19:02.000 300 21273.75 404.31 43066.50 48036.04 2020-10-26 04:19:03.000 300 21273.77 404.27 43066.49 48036.10 2020-10-26 04:19:04.000 300 21273.76 404.23 43066.48 48036.09 2020-10-26 04:19:05.000 300 21273.80 404.22 43066.51 48036.07 2020-10-26 04:19:06.000 300 21273.77 404.18 43066.49 48036.11 2020-10-26 04:19:07.000 300 21273.78 404.14 43066.52 48036.13 2020-10-26 04:19:08.000 300 21273.80 404.10 43066.51 48036.12 2020-10-26 04:19:09.000 300 21273.81 404.08 43066.51 48036.14 2020-10-26 04:19:10.000 300 21273.86 404.02 43066.54 48036.17 2020-10-26 04:19:11.000 300 21273.88 403.99 43066.56 48036.16 2020-10-26 04:19:12.000 300 21273.87 403.99 43066.56 48036.18 2020-10-26 04:19:13.000 300 21273.85 403.98 43066.58 48036.21 2020-10-26 04:19:14.000 300 21273.86 403.94 43066.57 48036.18 2020-10-26 04:19:15.000 300 21273.86 403.92 43066.53 48036.21 2020-10-26 04:19:16.000 300 21273.92 403.90 43066.52 48036.21 2020-10-26 04:19:17.000 300 21273.95 403.87 43066.52 48036.24 2020-10-26 04:19:18.000 300 21273.95 403.85 43066.55 48036.19 2020-10-26 04:19:19.000 300 21273.96 403.85 43066.56 48036.23 2020-10-26 04:19:20.000 300 21274.00 403.84 43066.54 48036.24 2020-10-26 04:19:21.000 300 21274.00 403.82 43066.55 48036.27 2020-10-26 04:19:22.000 300 21273.96 403.80 43066.53 48036.22 2020-10-26 04:19:23.000 300 21273.92 403.80 43066.50 48036.24 2020-10-26 04:19:24.000 300 21273.96 403.80 43066.51 48036.22 2020-10-26 04:19:25.000 300 21273.97 403.77 43066.52 48036.22 2020-10-26 04:19:26.000 300 21273.97 403.77 43066.50 48036.22 2020-10-26 04:19:27.000 300 21273.92 403.77 43066.49 48036.22 2020-10-26 04:19:28.000 300 21273.91 403.76 43066.50 48036.17 2020-10-26 04:19:29.000 300 21273.91 403.77 43066.47 48036.15 2020-10-26 04:19:30.000 300 21273.86 403.76 43066.45 48036.14 2020-10-26 04:19:31.000 300 21273.84 403.75 43066.42 48036.11 2020-10-26 04:19:32.000 300 21273.84 403.73 43066.41 48036.06 2020-10-26 04:19:33.000 300 21273.81 403.72 43066.39 48036.05 2020-10-26 04:19:34.000 300 21273.81 403.69 43066.40 48036.03 2020-10-26 04:19:35.000 300 21273.75 403.69 43066.39 48036.02 2020-10-26 04:19:36.000 300 21273.74 403.69 43066.38 48035.99 2020-10-26 04:19:37.000 300 21273.74 403.66 43066.38 48035.98 2020-10-26 04:19:38.000 300 21273.77 403.62 43066.36 48035.96 2020-10-26 04:19:39.000 300 21273.76 403.60 43066.33 48035.96 2020-10-26 04:19:40.000 300 21273.76 403.59 43066.32 48035.95 2020-10-26 04:19:41.000 300 21273.79 403.60 43066.31 48035.96 2020-10-26 04:19:42.000 300 21273.89 403.56 43066.28 48035.96 2020-10-26 04:19:43.000 300 21273.93 403.54 43066.28 48035.94 2020-10-26 04:19:44.000 300 21273.96 403.47 43066.29 48035.98 2020-10-26 04:19:45.000 300 21273.96 403.44 43066.27 48035.96 2020-10-26 04:19:46.000 300 21273.98 403.39 43066.30 48035.98 2020-10-26 04:19:47.000 300 21274.00 403.32 43066.34 48036.00 2020-10-26 04:19:48.000 300 21274.02 403.23 43066.39 48036.05 2020-10-26 04:19:49.000 300 21274.01 403.18 43066.39 48036.07 2020-10-26 04:19:50.000 300 21274.02 403.18 43066.40 48036.10 2020-10-26 04:19:51.000 300 21273.96 403.15 43066.40 48036.12 2020-10-26 04:19:52.000 300 21273.93 403.17 43066.37 48036.08 2020-10-26 04:19:53.000 300 21273.89 403.19 43066.34 48036.06 2020-10-26 04:19:54.000 300 21273.85 403.18 43066.29 48035.98 2020-10-26 04:19:55.000 300 21273.85 403.16 43066.26 48035.94 2020-10-26 04:19:56.000 300 21273.82 403.12 43066.22 48035.90 2020-10-26 04:19:57.000 300 21273.84 403.09 43066.23 48035.88 2020-10-26 04:19:58.000 300 21273.86 403.06 43066.18 48035.86 2020-10-26 04:19:59.000 300 21273.85 403.03 43066.20 48035.88 2020-10-26 04:20:00.000 300 21273.88 402.98 43066.20 48035.86 2020-10-26 04:20:01.000 300 21273.89 402.94 43066.23 48035.86 2020-10-26 04:20:02.000 300 21273.93 402.87 43066.25 48035.91 2020-10-26 04:20:03.000 300 21273.97 402.78 43066.25 48035.93 2020-10-26 04:20:04.000 300 21273.96 402.73 43066.25 48035.95 2020-10-26 04:20:05.000 300 21273.99 402.68 43066.28 48036.00 2020-10-26 04:20:06.000 300 21274.04 402.64 43066.31 48036.02 2020-10-26 04:20:07.000 300 21274.04 402.63 43066.32 48036.04 2020-10-26 04:20:08.000 300 21274.03 402.60 43066.32 48036.10 2020-10-26 04:20:09.000 300 21274.05 402.58 43066.36 48036.07 2020-10-26 04:20:10.000 300 21274.04 402.58 43066.39 48036.10 2020-10-26 04:20:11.000 300 21274.05 402.59 43066.37 48036.11 2020-10-26 04:20:12.000 300 21274.05 402.57 43066.38 48036.10 2020-10-26 04:20:13.000 300 21274.06 402.56 43066.38 48036.10 2020-10-26 04:20:14.000 300 21274.03 402.58 43066.37 48036.10 2020-10-26 04:20:15.000 300 21273.99 402.58 43066.35 48036.07 2020-10-26 04:20:16.000 300 21273.96 402.56 43066.35 48036.06 2020-10-26 04:20:17.000 300 21273.94 402.57 43066.35 48036.05 2020-10-26 04:20:18.000 300 21273.92 402.57 43066.33 48036.04 2020-10-26 04:20:19.000 300 21273.96 402.56 43066.33 48036.06 2020-10-26 04:20:20.000 300 21273.94 402.59 43066.33 48036.06 2020-10-26 04:20:21.000 300 21273.96 402.58 43066.33 48036.06 2020-10-26 04:20:22.000 300 21273.96 402.60 43066.31 48036.05 2020-10-26 04:20:23.000 300 21273.95 402.59 43066.32 48036.06 2020-10-26 04:20:24.000 300 21273.93 402.62 43066.30 48036.02 2020-10-26 04:20:25.000 300 21273.89 402.69 43066.26 48036.02 2020-10-26 04:20:26.000 300 21273.89 402.73 43066.21 48035.96 2020-10-26 04:20:27.000 300 21273.86 402.75 43066.21 48035.92 2020-10-26 04:20:28.000 300 21273.81 402.75 43066.19 48035.87 2020-10-26 04:20:29.000 300 21273.82 402.72 43066.16 48035.84 2020-10-26 04:20:30.000 300 21273.82 402.71 43066.18 48035.80 2020-10-26 04:20:31.000 300 21273.79 402.70 43066.17 48035.82 2020-10-26 04:20:32.000 300 21273.79 402.70 43066.17 48035.80 2020-10-26 04:20:33.000 300 21273.78 402.69 43066.14 48035.77 2020-10-26 04:20:34.000 300 21273.76 402.69 43066.12 48035.79 2020-10-26 04:20:35.000 300 21273.79 402.69 43066.12 48035.75 2020-10-26 04:20:36.000 300 21273.84 402.66 43066.14 48035.78 2020-10-26 04:20:37.000 300 21273.87 402.65 43066.15 48035.80 2020-10-26 04:20:38.000 300 21273.88 402.61 43066.16 48035.85 2020-10-26 04:20:39.000 300 21273.92 402.58 43066.19 48035.86 2020-10-26 04:20:40.000 300 21273.97 402.55 43066.20 48035.91 2020-10-26 04:20:41.000 300 21273.96 402.53 43066.23 48035.92 2020-10-26 04:20:42.000 300 21273.98 402.50 43066.23 48035.95 2020-10-26 04:20:43.000 300 21273.97 402.50 43066.26 48035.96 2020-10-26 04:20:44.000 300 21273.97 402.50 43066.27 48035.97 2020-10-26 04:20:45.000 300 21273.95 402.48 43066.25 48035.97 2020-10-26 04:20:46.000 300 21273.94 402.48 43066.25 48035.93 2020-10-26 04:20:47.000 300 21273.96 402.47 43066.23 48035.93 2020-10-26 04:20:48.000 300 21273.95 402.44 43066.20 48035.90 2020-10-26 04:20:49.000 300 21273.94 402.41 43066.19 48035.90 2020-10-26 04:20:50.000 300 21273.96 402.38 43066.18 48035.86 2020-10-26 04:20:51.000 300 21273.96 402.35 43066.15 48035.88 2020-10-26 04:20:52.000 300 21273.95 402.32 43066.18 48035.85 2020-10-26 04:20:53.000 300 21273.94 402.30 43066.14 48035.88 2020-10-26 04:20:54.000 300 21273.91 402.27 43066.17 48035.86 2020-10-26 04:20:55.000 300 21273.87 402.26 43066.17 48035.82 2020-10-26 04:20:56.000 300 21273.85 402.26 43066.18 48035.85 2020-10-26 04:20:57.000 300 21273.82 402.25 43066.17 48035.82 2020-10-26 04:20:58.000 300 21273.79 402.23 43066.17 48035.81 2020-10-26 04:20:59.000 300 21273.77 402.20 43066.14 48035.82 2020-10-26 04:21:00.000 300 21273.78 402.18 43066.14 48035.79 2020-10-26 04:21:01.000 300 21273.74 402.18 43066.14 48035.78 2020-10-26 04:21:02.000 300 21273.73 402.19 43066.12 48035.76 2020-10-26 04:21:03.000 300 21273.77 402.17 43066.11 48035.74 2020-10-26 04:21:04.000 300 21273.77 402.20 43066.07 48035.73 2020-10-26 04:21:05.000 300 21273.76 402.19 43066.08 48035.71 2020-10-26 04:21:06.000 300 21273.73 402.17 43066.05 48035.66 2020-10-26 04:21:07.000 300 21273.72 402.10 43066.01 48035.64 2020-10-26 04:21:08.000 300 21273.72 402.07 43065.97 48035.60 2020-10-26 04:21:09.000 300 21273.71 402.03 43065.97 48035.62 2020-10-26 04:21:10.000 300 21273.74 401.97 43065.96 48035.60 2020-10-26 04:21:11.000 300 21273.76 401.92 43065.96 48035.60 2020-10-26 04:21:12.000 300 21273.78 401.87 43065.93 48035.61 2020-10-26 04:21:13.000 300 21273.84 401.81 43065.94 48035.61 2020-10-26 04:21:14.000 300 21273.87 401.72 43065.98 48035.64 2020-10-26 04:21:15.000 300 21273.85 401.66 43065.97 48035.64 2020-10-26 04:21:16.000 300 21273.85 401.58 43066.00 48035.65 2020-10-26 04:21:17.000 300 21273.90 401.48 43066.06 48035.70 2020-10-26 04:21:18.000 300 21273.93 401.43 43066.07 48035.72 2020-10-26 04:21:19.000 300 21273.92 401.38 43066.07 48035.76 2020-10-26 04:21:20.000 300 21273.91 401.34 43066.09 48035.76 2020-10-26 04:21:21.000 300 21273.89 401.31 43066.10 48035.80 2020-10-26 04:21:22.000 300 21273.89 401.27 43066.10 48035.81 2020-10-26 04:21:23.000 300 21273.88 401.25 43066.15 48035.80 2020-10-26 04:21:24.000 300 21273.90 401.21 43066.13 48035.77 2020-10-26 04:21:25.000 300 21273.88 401.19 43066.14 48035.81 2020-10-26 04:21:26.000 300 21273.93 401.15 43066.17 48035.78 2020-10-26 04:21:27.000 300 21273.94 401.14 43066.16 48035.84 2020-10-26 04:21:28.000 300 21273.94 401.11 43066.18 48035.84 2020-10-26 04:21:29.000 300 21273.97 401.08 43066.17 48035.84 2020-10-26 04:21:30.000 300 21273.98 401.08 43066.16 48035.87 2020-10-26 04:21:31.000 300 21274.01 401.05 43066.17 48035.88 2020-10-26 04:21:32.000 300 21274.06 400.99 43066.21 48035.92 2020-10-26 04:21:33.000 300 21274.06 400.98 43066.21 48035.94 2020-10-26 04:21:34.000 300 21274.06 400.95 43066.18 48035.95 2020-10-26 04:21:35.000 300 21274.06 400.94 43066.20 48035.93 2020-10-26 04:21:36.000 300 21274.08 400.89 43066.18 48035.95 2020-10-26 04:21:37.000 300 21274.13 400.83 43066.20 48035.95 2020-10-26 04:21:38.000 300 21274.15 400.79 43066.18 48035.95 2020-10-26 04:21:39.000 300 21274.16 400.75 43066.17 48035.96 2020-10-26 04:21:40.000 300 21274.16 400.68 43066.16 48035.99 2020-10-26 04:21:41.000 300 21274.19 400.63 43066.16 48035.98 2020-10-26 04:21:42.000 300 21274.19 400.57 43066.17 48035.97 2020-10-26 04:21:43.000 300 21274.19 400.53 43066.20 48035.97 2020-10-26 04:21:44.000 300 21274.19 400.49 43066.22 48035.96 2020-10-26 04:21:45.000 300 21274.21 400.46 43066.20 48035.98 2020-10-26 04:21:46.000 300 21274.22 400.44 43066.20 48035.99 2020-10-26 04:21:47.000 300 21274.22 400.41 43066.16 48035.97 2020-10-26 04:21:48.000 300 21274.23 400.34 43066.18 48035.99 2020-10-26 04:21:49.000 300 21274.23 400.33 43066.17 48036.01 2020-10-26 04:21:50.000 300 21274.24 400.32 43066.17 48035.97 2020-10-26 04:21:51.000 300 21274.26 400.28 43066.17 48036.01 2020-10-26 04:21:52.000 300 21274.29 400.22 43066.16 48035.97 2020-10-26 04:21:53.000 300 21274.30 400.16 43066.16 48035.97 2020-10-26 04:21:54.000 300 21274.32 400.10 43066.19 48035.99 2020-10-26 04:21:55.000 300 21274.32 400.07 43066.20 48035.99 2020-10-26 04:21:56.000 300 21274.33 400.02 43066.19 48036.00 2020-10-26 04:21:57.000 300 21274.35 399.96 43066.18 48036.00 2020-10-26 04:21:58.000 300 21274.36 399.92 43066.19 48036.03 2020-10-26 04:21:59.000 300 21274.39 399.88 43066.22 48036.07 2020-10-26 04:22:00.000 300 21274.43 399.80 43066.20 48036.06 2020-10-26 04:22:01.000 300 21274.46 399.73 43066.23 48036.08 2020-10-26 04:22:02.000 300 21274.49 399.67 43066.23 48036.12 2020-10-26 04:22:03.000 300 21274.52 399.63 43066.25 48036.14 2020-10-26 04:22:04.000 300 21274.54 399.58 43066.29 48036.13 2020-10-26 04:22:05.000 300 21274.57 399.53 43066.26 48036.17 2020-10-26 04:22:06.000 300 21274.61 399.48 43066.26 48036.18 2020-10-26 04:22:07.000 300 21274.65 399.42 43066.28 48036.22 2020-10-26 04:22:08.000 300 21274.71 399.38 43066.29 48036.24 2020-10-26 04:22:09.000 300 21274.72 399.32 43066.30 48036.27 2020-10-26 04:22:10.000 300 21274.73 399.24 43066.32 48036.27 2020-10-26 04:22:11.000 300 21274.76 399.19 43066.31 48036.32 2020-10-26 04:22:12.000 300 21274.75 399.12 43066.35 48036.33 2020-10-26 04:22:13.000 300 21274.76 399.07 43066.37 48036.38 2020-10-26 04:22:14.000 300 21274.79 398.98 43066.38 48036.39 2020-10-26 04:22:15.000 300 21274.80 398.89 43066.43 48036.43 2020-10-26 04:22:16.000 300 21274.82 398.85 43066.45 48036.45 2020-10-26 04:22:17.000 300 21274.82 398.78 43066.46 48036.48 2020-10-26 04:22:18.000 300 21274.84 398.74 43066.46 48036.48 2020-10-26 04:22:19.000 300 21274.90 398.69 43066.46 48036.51 2020-10-26 04:22:20.000 300 21274.93 398.66 43066.49 48036.55 2020-10-26 04:22:21.000 300 21274.92 398.62 43066.49 48036.55 2020-10-26 04:22:22.000 300 21274.97 398.60 43066.47 48036.56 2020-10-26 04:22:23.000 300 21274.98 398.60 43066.47 48036.57 2020-10-26 04:22:24.000 300 21274.98 398.59 43066.48 48036.56 2020-10-26 04:22:25.000 300 21274.98 398.57 43066.48 48036.55 2020-10-26 04:22:26.000 300 21274.97 398.54 43066.47 48036.57 2020-10-26 04:22:27.000 300 21274.95 398.51 43066.51 48036.54 2020-10-26 04:22:28.000 300 21274.93 398.48 43066.50 48036.54 2020-10-26 04:22:29.000 300 21274.90 398.43 43066.48 48036.53 2020-10-26 04:22:30.000 300 21274.87 398.41 43066.49 48036.52 2020-10-26 04:22:31.000 300 21274.84 398.40 43066.53 48036.55 2020-10-26 04:22:32.000 300 21274.84 398.35 43066.56 48036.51 2020-10-26 04:22:33.000 300 21274.85 398.32 43066.56 48036.53 2020-10-26 04:22:34.000 300 21274.83 398.31 43066.51 48036.52 2020-10-26 04:22:35.000 300 21274.89 398.26 43066.52 48036.55 2020-10-26 04:22:36.000 300 21274.91 398.21 43066.49 48036.55 2020-10-26 04:22:37.000 300 21274.88 398.18 43066.51 48036.54 2020-10-26 04:22:38.000 300 21274.88 398.13 43066.57 48036.56 2020-10-26 04:22:39.000 300 21274.90 398.07 43066.57 48036.55 2020-10-26 04:22:40.000 300 21274.88 398.04 43066.57 48036.57 2020-10-26 04:22:41.000 300 21274.86 398.01 43066.57 48036.58 2020-10-26 04:22:42.000 300 21274.84 397.99 43066.57 48036.59 2020-10-26 04:22:43.000 300 21274.82 397.97 43066.60 48036.61 2020-10-26 04:22:44.000 300 21274.81 397.94 43066.59 48036.58 2020-10-26 04:22:45.000 300 21274.78 397.90 43066.62 48036.58 2020-10-26 04:22:46.000 300 21274.73 397.85 43066.63 48036.59 2020-10-26 04:22:47.000 300 21274.70 397.85 43066.60 48036.57 2020-10-26 04:22:48.000 300 21274.69 397.82 43066.63 48036.57 2020-10-26 04:22:49.000 300 21274.62 397.81 43066.64 48036.55 2020-10-26 04:22:50.000 300 21274.58 397.82 43066.67 48036.54 2020-10-26 04:22:51.000 300 21274.55 397.81 43066.67 48036.55 2020-10-26 04:22:52.000 300 21274.52 397.84 43066.65 48036.56 2020-10-26 04:22:53.000 300 21274.51 397.88 43066.65 48036.51 2020-10-26 04:22:54.000 300 21274.51 397.87 43066.62 48036.50 2020-10-26 04:22:55.000 300 21274.53 397.85 43066.58 48036.45 2020-10-26 04:22:56.000 300 21274.52 397.85 43066.56 48036.47 2020-10-26 04:22:57.000 300 21274.55 397.79 43066.59 48036.44 2020-10-26 04:22:58.000 300 21274.58 397.75 43066.62 48036.50 2020-10-26 04:22:59.000 300 21274.64 397.73 43066.62 48036.49 2020-10-26 04:23:00.000 300 21274.65 397.67 43066.62 48036.52 2020-10-26 04:23:01.000 300 21274.65 397.60 43066.62 48036.53 2020-10-26 04:23:02.000 300 21274.62 397.60 43066.65 48036.53 2020-10-26 04:23:03.000 300 21274.54 397.62 43066.62 48036.51 2020-10-26 04:23:04.000 300 21274.51 397.65 43066.63 48036.53 2020-10-26 04:23:05.000 300 21274.48 397.66 43066.60 48036.50 2020-10-26 04:23:06.000 300 21274.42 397.66 43066.56 48036.44 2020-10-26 04:23:07.000 300 21274.39 397.66 43066.59 48036.41 2020-10-26 04:23:08.000 300 21274.33 397.67 43066.62 48036.40 2020-10-26 04:23:09.000 300 21274.25 397.72 43066.59 48036.36 2020-10-26 04:23:10.000 300 21274.20 397.74 43066.58 48036.35 2020-10-26 04:23:11.000 300 21274.20 397.72 43066.56 48036.32 2020-10-26 04:23:12.000 300 21274.21 397.75 43066.56 48036.33 2020-10-26 04:23:13.000 300 21274.22 397.74 43066.58 48036.29 2020-10-26 04:23:14.000 300 21274.26 397.74 43066.59 48036.34 2020-10-26 04:23:15.000 300 21274.28 397.74 43066.57 48036.32 2020-10-26 04:23:16.000 300 21274.35 397.70 43066.56 48036.34 2020-10-26 04:23:17.000 300 21274.37 397.69 43066.57 48036.38 2020-10-26 04:23:18.000 300 21274.38 397.64 43066.59 48036.40 2020-10-26 04:23:19.000 300 21274.41 397.62 43066.64 48036.42 2020-10-26 04:23:20.000 300 21274.44 397.61 43066.65 48036.43 2020-10-26 04:23:21.000 300 21274.39 397.58 43066.63 48036.43 2020-10-26 04:23:22.000 300 21274.34 397.56 43066.63 48036.47 2020-10-26 04:23:23.000 300 21274.31 397.59 43066.63 48036.42 2020-10-26 04:23:24.000 300 21274.28 397.61 43066.62 48036.42 2020-10-26 04:23:25.000 300 21274.22 397.64 43066.64 48036.40 2020-10-26 04:23:26.000 300 21274.18 397.68 43066.67 48036.39 2020-10-26 04:23:27.000 300 21274.10 397.69 43066.66 48036.33 2020-10-26 04:23:28.000 300 21274.07 397.73 43066.63 48036.34 2020-10-26 04:23:29.000 300 21274.03 397.75 43066.63 48036.33 2020-10-26 04:23:30.000 300 21274.02 397.77 43066.62 48036.30 2020-10-26 04:23:31.000 300 21274.00 397.82 43066.57 48036.24 2020-10-26 04:23:32.000 300 21273.96 397.86 43066.55 48036.24 2020-10-26 04:23:33.000 300 21273.94 397.96 43066.53 48036.20 2020-10-26 04:23:34.000 300 21273.90 398.06 43066.48 48036.13 2020-10-26 04:23:35.000 300 21273.89 398.14 43066.42 48036.06 2020-10-26 04:23:36.000 300 21273.94 398.16 43066.37 48036.01 2020-10-26 04:23:37.000 300 21273.97 398.13 43066.32 48035.96 2020-10-26 04:23:38.000 300 21273.99 398.15 43066.29 48035.95 2020-10-26 04:23:39.000 300 21274.03 398.14 43066.24 48035.92 2020-10-26 04:23:40.000 300 21274.07 398.11 43066.21 48035.93 2020-10-26 04:23:41.000 300 21274.07 398.07 43066.23 48035.94 2020-10-26 04:23:42.000 300 21274.10 398.02 43066.20 48035.92 2020-10-26 04:23:43.000 300 21274.11 397.97 43066.21 48035.95 2020-10-26 04:23:44.000 300 21274.08 397.93 43066.21 48035.91 2020-10-26 04:23:45.000 300 21274.06 397.89 43066.22 48035.91 2020-10-26 04:23:46.000 300 21274.02 397.87 43066.21 48035.90 2020-10-26 04:23:47.000 300 21273.97 397.84 43066.19 48035.89 2020-10-26 04:23:48.000 300 21273.91 397.83 43066.18 48035.86 2020-10-26 04:23:49.000 300 21273.84 397.83 43066.20 48035.81 2020-10-26 04:23:50.000 300 21273.79 397.83 43066.17 48035.80 2020-10-26 04:23:51.000 300 21273.74 397.85 43066.17 48035.76 2020-10-26 04:23:52.000 300 21273.67 397.82 43066.20 48035.71 2020-10-26 04:23:53.000 300 21273.60 397.83 43066.21 48035.70 2020-10-26 04:23:54.000 300 21273.60 397.86 43066.18 48035.66 2020-10-26 04:23:55.000 300 21273.53 397.88 43066.16 48035.63 2020-10-26 04:23:56.000 300 21273.50 397.90 43066.16 48035.66 2020-10-26 04:23:57.000 300 21273.53 397.91 43066.16 48035.60 2020-10-26 04:23:58.000 300 21273.46 397.93 43066.12 48035.62 2020-10-26 04:23:59.000 300 21273.48 397.93 43066.14 48035.60 2020-10-26 04:24:00.000 300 21273.50 397.96 43066.14 48035.56 2020-10-26 04:24:01.000 300 21273.48 397.97 43066.10 48035.58 2020-10-26 04:24:02.000 300 21273.51 398.00 43066.11 48035.55 2020-10-26 04:24:03.000 300 21273.52 397.97 43066.13 48035.58 2020-10-26 04:24:04.000 300 21273.50 397.94 43066.14 48035.57 2020-10-26 04:24:05.000 300 21273.55 397.88 43066.09 48035.57 2020-10-26 04:24:06.000 300 21273.59 397.79 43066.15 48035.61 2020-10-26 04:24:07.000 300 21273.61 397.76 43066.16 48035.64 2020-10-26 04:24:08.000 300 21273.62 397.72 43066.16 48035.70 2020-10-26 04:24:09.000 300 21273.63 397.68 43066.20 48035.71 2020-10-26 04:24:10.000 300 21273.62 397.65 43066.24 48035.72 2020-10-26 04:24:11.000 300 21273.57 397.66 43066.24 48035.71 2020-10-26 04:24:12.000 300 21273.53 397.68 43066.21 48035.75 2020-10-26 04:24:13.000 300 21273.52 397.68 43066.23 48035.70 2020-10-26 04:24:14.000 300 21273.51 397.69 43066.21 48035.70 2020-10-26 04:24:15.000 300 21273.47 397.70 43066.25 48035.67 2020-10-26 04:24:16.000 300 21273.41 397.73 43066.25 48035.63 2020-10-26 04:24:17.000 300 21273.39 397.78 43066.22 48035.62 2020-10-26 04:24:18.000 300 21273.33 397.81 43066.18 48035.63 2020-10-26 04:24:19.000 300 21273.33 397.84 43066.19 48035.58 2020-10-26 04:24:20.000 300 21273.30 397.87 43066.19 48035.55 2020-10-26 04:24:21.000 300 21273.30 397.87 43066.18 48035.55 2020-10-26 04:24:22.000 300 21273.26 397.89 43066.16 48035.53 2020-10-26 04:24:23.000 300 21273.26 397.85 43066.11 48035.51 2020-10-26 04:24:24.000 300 21273.27 397.83 43066.13 48035.49 2020-10-26 04:24:25.000 300 21273.29 397.79 43066.15 48035.48 2020-10-26 04:24:26.000 300 21273.30 397.78 43066.10 48035.46 2020-10-26 04:24:27.000 300 21273.30 397.78 43066.08 48035.47 2020-10-26 04:24:28.000 300 21273.29 397.75 43066.04 48035.47 2020-10-26 04:24:29.000 300 21273.32 397.72 43066.08 48035.41 2020-10-26 04:24:30.000 300 21273.34 397.74 43066.08 48035.46 2020-10-26 04:24:31.000 300 21273.32 397.74 43066.05 48035.43 2020-10-26 04:24:32.000 300 21273.31 397.73 43066.05 48035.45 2020-10-26 04:24:33.000 300 21273.30 397.70 43066.05 48035.44 2020-10-26 04:24:34.000 300 21273.31 397.70 43066.04 48035.41 2020-10-26 04:24:35.000 300 21273.29 397.70 43066.06 48035.42 2020-10-26 04:24:36.000 300 21273.26 397.68 43066.07 48035.40 2020-10-26 04:24:37.000 300 21273.26 397.67 43066.02 48035.35 2020-10-26 04:24:38.000 300 21273.28 397.66 43066.03 48035.38 2020-10-26 04:24:39.000 300 21273.28 397.65 43066.05 48035.35 2020-10-26 04:24:40.000 300 21273.25 397.64 43066.06 48035.39 2020-10-26 04:24:41.000 300 21273.22 397.64 43066.05 48035.39 2020-10-26 04:24:42.000 300 21273.24 397.62 43066.08 48035.40 2020-10-26 04:24:43.000 300 21273.24 397.63 43066.05 48035.40 2020-10-26 04:24:44.000 300 21273.25 397.63 43066.06 48035.46 2020-10-26 04:24:45.000 300 21273.25 397.62 43066.04 48035.41 2020-10-26 04:24:46.000 300 21273.25 397.63 43066.06 48035.44 2020-10-26 04:24:47.000 300 21273.22 397.64 43066.05 48035.43 2020-10-26 04:24:48.000 300 21273.24 397.66 43066.07 48035.41 2020-10-26 04:24:49.000 300 21273.19 397.72 43066.05 48035.42 2020-10-26 04:24:50.000 300 21273.17 397.76 43066.03 48035.35 2020-10-26 04:24:51.000 300 21273.19 397.74 43066.05 48035.35 2020-10-26 04:24:52.000 300 21273.17 397.71 43066.03 48035.33 2020-10-26 04:24:53.000 300 21273.17 397.71 43066.00 48035.31 2020-10-26 04:24:54.000 300 21273.12 397.72 43065.95 48035.30 2020-10-26 04:24:55.000 300 21273.08 397.72 43065.98 48035.31 2020-10-26 04:24:56.000 300 21273.12 397.74 43065.98 48035.28 2020-10-26 04:24:57.000 300 21273.15 397.73 43065.96 48035.26 2020-10-26 04:24:58.000 300 21273.19 397.72 43065.95 48035.27 2020-10-26 04:24:59.000 300 21273.15 397.74 43065.98 48035.33 2020-10-26 04:25:00.000 300 21273.15 397.74 43065.96 48035.30 2020-10-26 04:25:01.000 300 21273.24 397.75 43065.98 48035.34 2020-10-26 04:25:02.000 300 21273.23 397.79 43065.95 48035.31 2020-10-26 04:25:03.000 300 21273.25 397.80 43065.96 48035.33 2020-10-26 04:25:04.000 300 21273.25 397.83 43065.97 48035.33 2020-10-26 04:25:05.000 300 21273.25 397.90 43065.94 48035.31 2020-10-26 04:25:06.000 300 21273.21 397.95 43065.91 48035.31 2020-10-26 04:25:07.000 300 21273.23 397.98 43065.89 48035.25 2020-10-26 04:25:08.000 300 21273.23 398.00 43065.84 48035.25 2020-10-26 04:25:09.000 300 21273.20 398.01 43065.86 48035.22 2020-10-26 04:25:10.000 300 21273.19 398.02 43065.83 48035.21 2020-10-26 04:25:11.000 300 21273.20 398.01 43065.84 48035.19 2020-10-26 04:25:12.000 300 21273.20 398.00 43065.86 48035.18 2020-10-26 04:25:13.000 300 21273.24 397.97 43065.87 48035.24 2020-10-26 04:25:14.000 300 21273.22 397.95 43065.87 48035.22 2020-10-26 04:25:15.000 300 21273.24 397.95 43065.88 48035.26 2020-10-26 04:25:16.000 300 21273.28 397.94 43065.91 48035.31 2020-10-26 04:25:17.000 300 21273.30 397.92 43065.93 48035.35 2020-10-26 04:25:18.000 300 21273.30 397.90 43065.95 48035.32 2020-10-26 04:25:19.000 300 21273.33 397.88 43065.99 48035.39 2020-10-26 04:25:20.000 300 21273.38 397.86 43066.00 48035.39 2020-10-26 04:25:21.000 300 21273.40 397.83 43066.06 48035.47 2020-10-26 04:25:22.000 300 21273.41 397.81 43066.07 48035.47 2020-10-26 04:25:23.000 300 21273.45 397.77 43066.09 48035.47 2020-10-26 04:25:24.000 300 21273.47 397.77 43066.14 48035.56 2020-10-26 04:25:25.000 300 21273.44 397.77 43066.16 48035.58 2020-10-26 04:25:26.000 300 21273.42 397.77 43066.19 48035.65 2020-10-26 04:25:27.000 300 21273.43 397.75 43066.24 48035.66 2020-10-26 04:25:28.000 300 21273.46 397.73 43066.27 48035.67 2020-10-26 04:25:29.000 300 21273.47 397.74 43066.28 48035.69 2020-10-26 04:25:30.000 300 21273.45 397.77 43066.28 48035.70 2020-10-26 04:25:31.000 300 21273.45 397.74 43066.30 48035.75 2020-10-26 04:25:32.000 300 21273.45 397.73 43066.29 48035.68 2020-10-26 04:25:33.000 300 21273.44 397.75 43066.27 48035.72 2020-10-26 04:25:34.000 300 21273.46 397.76 43066.28 48035.71 2020-10-26 04:25:35.000 300 21273.45 397.76 43066.27 48035.74 2020-10-26 04:25:36.000 300 21273.48 397.75 43066.26 48035.72 2020-10-26 04:25:37.000 300 21273.51 397.76 43066.27 48035.73 2020-10-26 04:25:38.000 300 21273.51 397.77 43066.25 48035.75 2020-10-26 04:25:39.000 300 21273.51 397.74 43066.24 48035.73 2020-10-26 04:25:40.000 300 21273.54 397.74 43066.22 48035.80 2020-10-26 04:25:41.000 300 21273.59 397.74 43066.24 48035.73 2020-10-26 04:25:42.000 300 21273.59 397.74 43066.28 48035.77 2020-10-26 04:25:43.000 300 21273.57 397.75 43066.27 48035.79 2020-10-26 04:25:44.000 300 21273.60 397.77 43066.31 48035.77 2020-10-26 04:25:45.000 300 21273.61 397.75 43066.32 48035.76 2020-10-26 04:25:46.000 300 21273.61 397.77 43066.30 48035.83 2020-10-26 04:25:47.000 300 21273.64 397.77 43066.30 48035.80 2020-10-26 04:25:48.000 300 21273.64 397.77 43066.33 48035.82 2020-10-26 04:25:49.000 300 21273.61 397.79 43066.32 48035.82 2020-10-26 04:25:50.000 300 21273.61 397.82 43066.30 48035.79 2020-10-26 04:25:51.000 300 21273.60 397.85 43066.33 48035.83 2020-10-26 04:25:52.000 300 21273.56 397.89 43066.27 48035.81 2020-10-26 04:25:53.000 300 21273.58 397.92 43066.26 48035.82 2020-10-26 04:25:54.000 300 21273.57 397.96 43066.26 48035.78 2020-10-26 04:25:55.000 300 21273.60 397.97 43066.25 48035.78 2020-10-26 04:25:56.000 300 21273.60 397.99 43066.21 48035.77 2020-10-26 04:25:57.000 300 21273.61 398.02 43066.19 48035.76 2020-10-26 04:25:58.000 300 21273.61 398.03 43066.20 48035.79 2020-10-26 04:25:59.000 300 21273.64 398.07 43066.22 48035.77 2020-10-26 04:26:00.000 300 21273.68 398.06 43066.24 48035.78 2020-10-26 04:26:01.000 300 21273.71 398.08 43066.24 48035.82 2020-10-26 04:26:02.000 300 21273.69 398.10 43066.24 48035.78 2020-10-26 04:26:03.000 300 21273.68 398.15 43066.24 48035.81 2020-10-26 04:26:04.000 300 21273.67 398.22 43066.21 48035.77 2020-10-26 04:26:05.000 300 21273.66 398.26 43066.18 48035.77 2020-10-26 04:26:06.000 300 21273.66 398.30 43066.10 48035.69 2020-10-26 04:26:07.000 300 21273.68 398.34 43066.10 48035.70 2020-10-26 04:26:08.000 300 21273.67 398.36 43066.05 48035.66 2020-10-26 04:26:09.000 300 21273.69 398.37 43066.06 48035.67 2020-10-26 04:26:10.000 300 21273.73 398.39 43066.03 48035.63 2020-10-26 04:26:11.000 300 21273.74 398.36 43066.06 48035.64 2020-10-26 04:26:12.000 300 21273.75 398.37 43066.03 48035.64 2020-10-26 04:26:13.000 300 21273.78 398.37 43066.03 48035.61 2020-10-26 04:26:14.000 300 21273.81 398.34 43066.05 48035.66 2020-10-26 04:26:15.000 300 21273.78 398.34 43066.06 48035.68 2020-10-26 04:26:16.000 300 21273.82 398.37 43066.05 48035.70 2020-10-26 04:26:17.000 300 21273.85 398.39 43066.01 48035.67 2020-10-26 04:26:18.000 300 21273.89 398.39 43066.03 48035.69 2020-10-26 04:26:19.000 300 21273.91 398.41 43066.01 48035.69 2020-10-26 04:26:20.000 300 21273.89 398.44 43065.97 48035.69 2020-10-26 04:26:21.000 300 21273.89 398.46 43065.94 48035.68 2020-10-26 04:26:22.000 300 21273.94 398.46 43065.92 48035.69 2020-10-26 04:26:23.000 300 21273.97 398.46 43065.91 48035.65 2020-10-26 04:26:24.000 300 21273.97 398.41 43065.90 48035.64 2020-10-26 04:26:25.000 300 21273.99 398.39 43065.89 48035.65 2020-10-26 04:26:26.000 300 21274.01 398.39 43065.87 48035.60 2020-10-26 04:26:27.000 300 21274.01 398.35 43065.88 48035.65 2020-10-26 04:26:28.000 300 21273.97 398.35 43065.85 48035.63 2020-10-26 04:26:29.000 300 21273.93 398.33 43065.81 48035.59 2020-10-26 04:26:30.000 300 21273.89 398.31 43065.80 48035.57 2020-10-26 04:26:31.000 300 21273.87 398.29 43065.82 48035.55 2020-10-26 04:26:32.000 300 21273.86 398.26 43065.85 48035.55 2020-10-26 04:26:33.000 300 21273.87 398.21 43065.87 48035.52 2020-10-26 04:26:34.000 300 21273.79 398.18 43065.87 48035.54 2020-10-26 04:26:35.000 300 21273.76 398.17 43065.90 48035.52 2020-10-26 04:26:36.000 300 21273.75 398.15 43065.90 48035.51 2020-10-26 04:26:37.000 300 21273.71 398.13 43065.91 48035.52 2020-10-26 04:26:38.000 300 21273.68 398.12 43065.89 48035.50 2020-10-26 04:26:39.000 300 21273.70 398.08 43065.91 48035.49 2020-10-26 04:26:40.000 300 21273.68 398.07 43065.93 48035.54 2020-10-26 04:26:41.000 300 21273.69 398.10 43065.96 48035.56 2020-10-26 04:26:42.000 300 21273.75 398.09 43065.96 48035.54 2020-10-26 04:26:43.000 300 21273.77 398.09 43065.96 48035.57 2020-10-26 04:26:44.000 300 21273.82 398.05 43065.95 48035.59 2020-10-26 04:26:45.000 300 21273.85 398.03 43065.97 48035.62 2020-10-26 04:26:46.000 300 21273.89 398.02 43065.97 48035.62 2020-10-26 04:26:47.000 300 21273.95 398.00 43065.97 48035.63 2020-10-26 04:26:48.000 300 21274.03 397.93 43065.97 48035.69 2020-10-26 04:26:49.000 300 21274.07 397.87 43065.96 48035.69 2020-10-26 04:26:50.000 300 21274.10 397.84 43065.96 48035.73 2020-10-26 04:26:51.000 300 21274.14 397.78 43066.00 48035.77 2020-10-26 04:26:52.000 300 21274.13 397.72 43065.99 48035.80 2020-10-26 04:26:53.000 300 21274.16 397.67 43066.02 48035.77 2020-10-26 04:26:54.000 300 21274.18 397.59 43066.01 48035.82 2020-10-26 04:26:55.000 300 21274.19 397.50 43066.03 48035.81 2020-10-26 04:26:56.000 300 21274.22 397.40 43066.05 48035.82 2020-10-26 04:26:57.000 300 21274.18 397.32 43066.05 48035.85 2020-10-26 04:26:58.000 300 21274.18 397.27 43066.07 48035.86 2020-10-26 04:26:59.000 300 21274.15 397.21 43066.09 48035.87 2020-10-26 04:27:00.000 300 21274.14 397.15 43066.11 48035.86 2020-10-26 04:27:01.000 300 21274.13 397.12 43066.11 48035.90 2020-10-26 04:27:02.000 300 21274.11 397.07 43066.12 48035.88 2020-10-26 04:27:03.000 300 21274.13 397.04 43066.13 48035.88 2020-10-26 04:27:04.000 300 21274.14 397.02 43066.12 48035.90 2020-10-26 04:27:05.000 300 21274.12 397.02 43066.14 48035.91 2020-10-26 04:27:06.000 300 21274.13 397.00 43066.13 48035.86 2020-10-26 04:27:07.000 300 21274.16 396.99 43066.12 48035.90 2020-10-26 04:27:08.000 300 21274.17 396.96 43066.11 48035.89 2020-10-26 04:27:09.000 300 21274.18 396.95 43066.14 48035.90 2020-10-26 04:27:10.000 300 21274.20 396.98 43066.15 48035.94 2020-10-26 04:27:11.000 300 21274.21 397.01 43066.12 48035.93 2020-10-26 04:27:12.000 300 21274.25 396.99 43066.11 48035.92 2020-10-26 04:27:13.000 300 21274.30 396.96 43066.13 48035.94 2020-10-26 04:27:14.000 300 21274.30 396.93 43066.12 48035.93 2020-10-26 04:27:15.000 300 21274.32 396.86 43066.15 48035.97 2020-10-26 04:27:16.000 300 21274.31 396.82 43066.16 48035.98 2020-10-26 04:27:17.000 300 21274.34 396.80 43066.16 48036.00 2020-10-26 04:27:18.000 300 21274.38 396.78 43066.14 48036.02 2020-10-26 04:27:19.000 300 21274.39 396.76 43066.17 48036.03 2020-10-26 04:27:20.000 300 21274.42 396.72 43066.16 48036.07 2020-10-26 04:27:21.000 300 21274.45 396.66 43066.18 48036.05 2020-10-26 04:27:22.000 300 21274.47 396.65 43066.22 48036.08 2020-10-26 04:27:23.000 300 21274.49 396.62 43066.20 48036.13 2020-10-26 04:27:24.000 300 21274.47 396.61 43066.18 48036.09 2020-10-26 04:27:25.000 300 21274.47 396.59 43066.19 48036.13 2020-10-26 04:27:26.000 300 21274.44 396.57 43066.21 48036.08 2020-10-26 04:27:27.000 300 21274.42 396.54 43066.21 48036.09 2020-10-26 04:27:28.000 300 21274.43 396.51 43066.20 48036.09 2020-10-26 04:27:29.000 300 21274.39 396.48 43066.20 48036.07 2020-10-26 04:27:30.000 300 21274.34 396.48 43066.21 48036.08 2020-10-26 04:27:31.000 300 21274.28 396.48 43066.18 48036.02 2020-10-26 04:27:32.000 300 21274.24 396.47 43066.14 48036.00 2020-10-26 04:27:33.000 300 21274.23 396.42 43066.14 48035.97 2020-10-26 04:27:34.000 300 21274.17 396.41 43066.15 48035.94 2020-10-26 04:27:35.000 300 21274.11 396.38 43066.14 48035.92 2020-10-26 04:27:36.000 300 21274.09 396.36 43066.09 48035.87 2020-10-26 04:27:37.000 300 21274.08 396.33 43066.09 48035.91 2020-10-26 04:27:38.000 300 21274.05 396.32 43066.09 48035.84 2020-10-26 04:27:39.000 300 21274.07 396.29 43066.09 48035.85 2020-10-26 04:27:40.000 300 21274.06 396.24 43066.11 48035.84 2020-10-26 04:27:41.000 300 21274.07 396.20 43066.17 48035.87 2020-10-26 04:27:42.000 300 21274.05 396.21 43066.17 48035.89 2020-10-26 04:27:43.000 300 21274.04 396.22 43066.19 48035.86 2020-10-26 04:27:44.000 300 21274.03 396.22 43066.18 48035.89 2020-10-26 04:27:45.000 300 21274.04 396.24 43066.17 48035.87 2020-10-26 04:27:46.000 300 21274.05 396.24 43066.15 48035.88 2020-10-26 04:27:47.000 300 21274.10 396.23 43066.14 48035.85 2020-10-26 04:27:48.000 300 21274.10 396.20 43066.15 48035.88 2020-10-26 04:27:49.000 300 21274.09 396.19 43066.08 48035.85 2020-10-26 04:27:50.000 300 21274.14 396.18 43066.08 48035.90 2020-10-26 04:27:51.000 300 21274.18 396.14 43066.09 48035.88 2020-10-26 04:27:52.000 300 21274.19 396.11 43066.09 48035.94 2020-10-26 04:27:53.000 300 21274.23 396.07 43066.12 48035.90 2020-10-26 04:27:54.000 300 21274.26 396.06 43066.10 48035.94 2020-10-26 04:27:55.000 300 21274.34 396.04 43066.09 48035.99 2020-10-26 04:27:56.000 300 21274.43 395.99 43066.11 48035.98 2020-10-26 04:27:57.000 300 21274.45 395.95 43066.09 48035.99 2020-10-26 04:27:58.000 300 21274.44 395.95 43066.10 48036.00 2020-10-26 04:27:59.000 300 21274.48 395.89 43066.12 48036.02 2020-10-26 04:28:00.000 300 21274.51 395.84 43066.12 48036.03 2020-10-26 04:28:01.000 300 21274.52 395.81 43066.11 48036.06 2020-10-26 04:28:02.000 300 21274.54 395.78 43066.10 48036.04 2020-10-26 04:28:03.000 300 21274.58 395.73 43066.12 48036.07 2020-10-26 04:28:04.000 300 21274.62 395.69 43066.16 48036.08 2020-10-26 04:28:05.000 300 21274.61 395.68 43066.14 48036.07 2020-10-26 04:28:06.000 300 21274.61 395.62 43066.14 48036.09 2020-10-26 04:28:07.000 300 21274.62 395.57 43066.14 48036.11 2020-10-26 04:28:08.000 300 21274.61 395.55 43066.11 48036.10 2020-10-26 04:28:09.000 300 21274.60 395.49 43066.11 48036.07 2020-10-26 04:28:10.000 300 21274.61 395.45 43066.10 48036.11 2020-10-26 04:28:11.000 300 21274.60 395.40 43066.13 48036.07 2020-10-26 04:28:12.000 300 21274.59 395.40 43066.11 48036.11 2020-10-26 04:28:13.000 300 21274.56 395.37 43066.07 48036.08 2020-10-26 04:28:14.000 300 21274.55 395.34 43066.09 48036.07 2020-10-26 04:28:15.000 300 21274.54 395.33 43066.10 48036.05 2020-10-26 04:28:16.000 300 21274.54 395.26 43066.09 48036.03 2020-10-26 04:28:17.000 300 21274.56 395.26 43066.08 48036.02 2020-10-26 04:28:18.000 300 21274.61 395.24 43066.05 48036.01 2020-10-26 04:28:19.000 300 21274.62 395.18 43066.11 48036.06 2020-10-26 04:28:20.000 300 21274.64 395.15 43066.06 48036.01 2020-10-26 04:28:21.000 300 21274.67 395.12 43066.04 48036.08 2020-10-26 04:28:22.000 300 21274.73 395.08 43066.06 48036.06 2020-10-26 04:28:23.000 300 21274.76 395.03 43066.06 48036.08 2020-10-26 04:28:24.000 300 21274.80 394.96 43066.03 48036.14 2020-10-26 04:28:25.000 300 21274.80 394.96 43066.03 48036.07 2020-10-26 04:28:26.000 300 21274.81 394.91 43066.04 48036.10 2020-10-26 04:28:27.000 300 21274.80 394.83 43066.06 48036.13 2020-10-26 04:28:28.000 300 21274.83 394.73 43066.08 48036.11 2020-10-26 04:28:29.000 300 21274.81 394.66 43066.12 48036.12 2020-10-26 04:28:30.000 300 21274.83 394.57 43066.11 48036.12 2020-10-26 04:28:31.000 300 21274.81 394.48 43066.10 48036.16 2020-10-26 04:28:32.000 300 21274.82 394.39 43066.14 48036.15 2020-10-26 04:28:33.000 300 21274.81 394.34 43066.15 48036.19 2020-10-26 04:28:34.000 300 21274.76 394.27 43066.17 48036.19 2020-10-26 04:28:35.000 300 21274.73 394.19 43066.16 48036.18 2020-10-26 04:28:36.000 300 21274.73 394.13 43066.19 48036.18 2020-10-26 04:28:37.000 300 21274.69 394.10 43066.19 48036.19 2020-10-26 04:28:38.000 300 21274.67 394.08 43066.16 48036.18 2020-10-26 04:28:39.000 300 21274.68 394.03 43066.19 48036.15 2020-10-26 04:28:40.000 300 21274.66 394.01 43066.23 48036.20 2020-10-26 04:28:41.000 300 21274.63 394.00 43066.20 48036.18 2020-10-26 04:28:42.000 300 21274.64 393.98 43066.18 48036.19 2020-10-26 04:28:43.000 300 21274.65 393.97 43066.20 48036.17 2020-10-26 04:28:44.000 300 21274.70 393.94 43066.20 48036.21 2020-10-26 04:28:45.000 300 21274.73 393.94 43066.20 48036.20 2020-10-26 04:28:46.000 300 21274.78 393.94 43066.20 48036.25 2020-10-26 04:28:47.000 300 21274.88 393.89 43066.23 48036.27 2020-10-26 04:28:48.000 300 21274.92 393.88 43066.26 48036.28 2020-10-26 04:28:49.000 300 21274.98 393.85 43066.28 48036.31 2020-10-26 04:28:50.000 300 21275.07 393.79 43066.23 48036.37 2020-10-26 04:28:51.000 300 21275.14 393.72 43066.26 48036.39 2020-10-26 04:28:52.000 300 21275.23 393.66 43066.26 48036.43 2020-10-26 04:28:53.000 300 21275.28 393.58 43066.31 48036.51 2020-10-26 04:28:54.000 300 21275.33 393.52 43066.33 48036.53 2020-10-26 04:28:55.000 300 21275.37 393.44 43066.34 48036.57 2020-10-26 04:28:56.000 300 21275.41 393.34 43066.39 48036.62 2020-10-26 04:28:57.000 300 21275.44 393.28 43066.38 48036.69 2020-10-26 04:28:58.000 300 21275.47 393.23 43066.43 48036.72 2020-10-26 04:28:59.000 300 21275.45 393.15 43066.43 48036.71 2020-10-26 04:29:00.000 300 21275.43 393.11 43066.46 48036.74 2020-10-26 04:29:01.000 300 21275.41 393.08 43066.46 48036.77 2020-10-26 04:29:02.000 300 21275.41 393.06 43066.45 48036.76 2020-10-26 04:29:03.000 300 21275.37 393.07 43066.48 48036.74 2020-10-26 04:29:04.000 300 21275.35 393.07 43066.49 48036.73 2020-10-26 04:29:05.000 300 21275.34 393.08 43066.45 48036.72 2020-10-26 04:29:06.000 300 21275.31 393.10 43066.44 48036.73 2020-10-26 04:29:07.000 300 21275.32 393.07 43066.45 48036.73 2020-10-26 04:29:08.000 300 21275.32 393.06 43066.46 48036.71 2020-10-26 04:29:09.000 300 21275.36 393.05 43066.43 48036.68 2020-10-26 04:29:10.000 300 21275.37 393.01 43066.41 48036.70 2020-10-26 04:29:11.000 300 21275.36 393.00 43066.42 48036.67 2020-10-26 04:29:12.000 300 21275.34 392.99 43066.41 48036.69 2020-10-26 04:29:13.000 300 21275.34 392.98 43066.41 48036.66 2020-10-26 04:29:14.000 300 21275.34 392.96 43066.42 48036.72 2020-10-26 04:29:15.000 300 21275.35 392.91 43066.42 48036.66 2020-10-26 04:29:16.000 300 21275.36 392.85 43066.41 48036.65 2020-10-26 04:29:17.000 300 21275.37 392.81 43066.41 48036.69 2020-10-26 04:29:18.000 300 21275.37 392.76 43066.40 48036.64 2020-10-26 04:29:19.000 300 21275.36 392.71 43066.37 48036.64 2020-10-26 04:29:20.000 300 21275.36 392.67 43066.36 48036.66 2020-10-26 04:29:21.000 300 21275.34 392.63 43066.40 48036.63 2020-10-26 04:29:22.000 300 21275.35 392.59 43066.38 48036.66 2020-10-26 04:29:23.000 300 21275.39 392.54 43066.39 48036.66 2020-10-26 04:29:24.000 300 21275.37 392.51 43066.39 48036.65 2020-10-26 04:29:25.000 300 21275.35 392.45 43066.38 48036.61 2020-10-26 04:29:26.000 300 21275.38 392.42 43066.38 48036.66 2020-10-26 04:29:27.000 300 21275.42 392.41 43066.37 48036.64 2020-10-26 04:29:28.000 300 21275.41 392.39 43066.37 48036.67 2020-10-26 04:29:29.000 300 21275.41 392.35 43066.38 48036.63 2020-10-26 04:29:30.000 300 21275.40 392.39 43066.35 48036.70 2020-10-26 04:29:31.000 300 21275.42 392.43 43066.30 48036.61 2020-10-26 04:29:32.000 300 21275.43 392.44 43066.30 48036.63 2020-10-26 04:29:33.000 300 21275.46 392.42 43066.23 48036.57 2020-10-26 04:29:34.000 300 21275.50 392.37 43066.18 48036.56 2020-10-26 04:29:35.000 300 21275.56 392.32 43066.17 48036.56 2020-10-26 04:29:36.000 300 21275.62 392.28 43066.18 48036.56 2020-10-26 04:29:37.000 300 21275.66 392.24 43066.18 48036.55 2020-10-26 04:29:38.000 300 21275.67 392.22 43066.19 48036.60 2020-10-26 04:29:39.000 300 21275.69 392.22 43066.15 48036.61 2020-10-26 04:29:40.000 300 21275.71 392.19 43066.11 48036.59 2020-10-26 04:29:41.000 300 21275.72 392.16 43066.11 48036.58 2020-10-26 04:29:42.000 300 21275.76 392.13 43066.10 48036.54 2020-10-26 04:29:43.000 300 21275.80 392.10 43066.08 48036.58 2020-10-26 04:29:44.000 300 21275.82 392.02 43066.08 48036.54 2020-10-26 04:29:45.000 300 21275.86 391.95 43066.07 48036.59 2020-10-26 04:29:46.000 300 21275.86 391.91 43066.09 48036.58 2020-10-26 04:29:47.000 300 21275.91 391.88 43066.14 48036.65 2020-10-26 04:29:48.000 300 21275.93 391.88 43066.16 48036.65 2020-10-26 04:29:49.000 300 21275.91 391.88 43066.14 48036.66 2020-10-26 04:29:50.000 300 21275.91 391.89 43066.18 48036.65 2020-10-26 04:29:51.000 300 21275.92 391.88 43066.18 48036.68 2020-10-26 04:29:52.000 300 21275.96 391.87 43066.16 48036.69 2020-10-26 04:29:53.000 300 21275.97 391.86 43066.16 48036.67 2020-10-26 04:29:54.000 300 21275.94 391.87 43066.19 48036.70 2020-10-26 04:29:55.000 300 21275.93 391.89 43066.23 48036.70 2020-10-26 04:29:56.000 300 21275.93 391.92 43066.21 48036.72 2020-10-26 04:29:57.000 300 21276.00 391.93 43066.20 48036.72 2020-10-26 04:29:58.000 300 21276.02 391.93 43066.19 48036.71 2020-10-26 04:29:59.000 300 21276.01 391.94 43066.22 48036.76 2020-10-26 04:30:00.000 300 21276.03 391.93 43066.22 48036.71 2020-10-26 04:30:01.000 300 21276.09 391.93 43066.22 48036.75 2020-10-26 04:30:02.000 300 21276.09 391.94 43066.21 48036.74 2020-10-26 04:30:03.000 300 21276.09 391.97 43066.22 48036.77 2020-10-26 04:30:04.000 300 21276.10 391.97 43066.19 48036.75 2020-10-26 04:30:05.000 300 21276.11 391.96 43066.21 48036.75 2020-10-26 04:30:06.000 300 21276.11 391.95 43066.23 48036.74 2020-10-26 04:30:07.000 300 21276.12 391.95 43066.20 48036.74 2020-10-26 04:30:08.000 300 21276.13 391.93 43066.22 48036.72 2020-10-26 04:30:09.000 300 21276.14 391.92 43066.19 48036.74 2020-10-26 04:30:10.000 300 21276.12 391.92 43066.19 48036.74 2020-10-26 04:30:11.000 300 21276.13 391.92 43066.16 48036.70 2020-10-26 04:30:12.000 300 21276.15 391.92 43066.15 48036.72 2020-10-26 04:30:13.000 300 21276.19 391.89 43066.12 48036.68 2020-10-26 04:30:14.000 300 21276.21 391.87 43066.10 48036.71 2020-10-26 04:30:15.000 300 21276.26 391.83 43066.09 48036.74 2020-10-26 04:30:16.000 300 21276.29 391.80 43066.10 48036.75 2020-10-26 04:30:17.000 300 21276.31 391.74 43066.11 48036.73 2020-10-26 04:30:18.000 300 21276.31 391.70 43066.15 48036.81 2020-10-26 04:30:19.000 300 21276.35 391.65 43066.14 48036.77 2020-10-26 04:30:20.000 300 21276.35 391.62 43066.14 48036.82 2020-10-26 04:30:21.000 300 21276.36 391.59 43066.11 48036.82 2020-10-26 04:30:22.000 300 21276.35 391.55 43066.13 48036.81 2020-10-26 04:30:23.000 300 21276.36 391.54 43066.14 48036.85 2020-10-26 04:30:24.000 300 21276.38 391.49 43066.14 48036.80 2020-10-26 04:30:25.000 300 21276.38 391.45 43066.11 48036.88 2020-10-26 04:30:26.000 300 21276.38 391.43 43066.16 48036.82 2020-10-26 04:30:27.000 300 21276.38 391.42 43066.17 48036.85 2020-10-26 04:30:28.000 300 21276.41 391.39 43066.15 48036.83 2020-10-26 04:30:29.000 300 21276.42 391.40 43066.10 48036.86 2020-10-26 04:30:30.000 300 21276.40 391.40 43066.11 48036.83 2020-10-26 04:30:31.000 300 21276.42 391.41 43066.10 48036.82 2020-10-26 04:30:32.000 300 21276.42 391.42 43066.02 48036.83 2020-10-26 04:30:33.000 300 21276.39 391.42 43066.03 48036.80 2020-10-26 04:30:34.000 300 21276.41 391.41 43066.05 48036.80 2020-10-26 04:30:35.000 300 21276.40 391.40 43066.03 48036.79 2020-10-26 04:30:36.000 300 21276.44 391.41 43066.00 48036.81 2020-10-26 04:30:37.000 300 21276.50 391.41 43065.99 48036.79 2020-10-26 04:30:38.000 300 21276.51 391.40 43066.00 48036.81 2020-10-26 04:30:39.000 300 21276.52 391.39 43066.00 48036.78 2020-10-26 04:30:40.000 300 21276.53 391.37 43066.00 48036.82 2020-10-26 04:30:41.000 300 21276.57 391.39 43066.01 48036.80 2020-10-26 04:30:42.000 300 21276.62 391.39 43066.00 48036.84 2020-10-26 04:30:43.000 300 21276.66 391.42 43065.96 48036.82 2020-10-26 04:30:44.000 300 21276.66 391.40 43065.96 48036.84 2020-10-26 04:30:45.000 300 21276.65 391.38 43065.99 48036.85 2020-10-26 04:30:46.000 300 21276.64 391.40 43065.98 48036.80 2020-10-26 04:30:47.000 300 21276.62 391.41 43065.97 48036.84 2020-10-26 04:30:48.000 300 21276.67 391.45 43065.98 48036.87 2020-10-26 04:30:49.000 300 21276.69 391.50 43065.93 48036.83 2020-10-26 04:30:50.000 300 21276.71 391.51 43065.90 48036.84 2020-10-26 04:30:51.000 300 21276.71 391.51 43065.90 48036.84 2020-10-26 04:30:52.000 300 21276.74 391.52 43065.87 48036.80 2020-10-26 04:30:53.000 300 21276.75 391.50 43065.84 48036.83 2020-10-26 04:30:54.000 300 21276.74 391.51 43065.88 48036.80 2020-10-26 04:30:55.000 300 21276.73 391.48 43065.89 48036.83 2020-10-26 04:30:56.000 300 21276.76 391.46 43065.89 48036.81 2020-10-26 04:30:57.000 300 21276.76 391.46 43065.91 48036.84 2020-10-26 04:30:58.000 300 21276.77 391.48 43065.90 48036.84 2020-10-26 04:30:59.000 300 21276.78 391.49 43065.90 48036.83 2020-10-26 04:31:00.000 300 21276.78 391.51 43065.91 48036.82 2020-10-26 04:31:01.000 300 21276.76 391.53 43065.90 48036.82 2020-10-26 04:31:02.000 300 21276.74 391.51 43065.89 48036.84 2020-10-26 04:31:03.000 300 21276.74 391.49 43065.89 48036.79 2020-10-26 04:31:04.000 300 21276.68 391.46 43065.88 48036.82 2020-10-26 04:31:05.000 300 21276.68 391.46 43065.87 48036.78 2020-10-26 04:31:06.000 300 21276.69 391.44 43065.91 48036.83 2020-10-26 04:31:07.000 300 21276.65 391.42 43065.90 48036.78 2020-10-26 04:31:08.000 300 21276.65 391.41 43065.86 48036.80 2020-10-26 04:31:09.000 300 21276.68 391.38 43065.87 48036.78 2020-10-26 04:31:10.000 300 21276.72 391.33 43065.91 48036.82 2020-10-26 04:31:11.000 300 21276.75 391.26 43065.91 48036.79 2020-10-26 04:31:12.000 300 21276.75 391.22 43065.90 48036.84 2020-10-26 04:31:13.000 300 21276.76 391.19 43065.90 48036.87 2020-10-26 04:31:14.000 300 21276.79 391.15 43065.89 48036.88 2020-10-26 04:31:15.000 300 21276.81 391.09 43065.90 48036.84 2020-10-26 04:31:16.000 300 21276.85 391.01 43065.93 48036.87 2020-10-26 04:31:17.000 300 21276.88 390.95 43065.97 48036.92 2020-10-26 04:31:18.000 300 21276.89 390.88 43066.01 48036.89 2020-10-26 04:31:19.000 300 21276.90 390.85 43066.02 48036.99 2020-10-26 04:31:20.000 300 21276.89 390.80 43066.01 48036.97 2020-10-26 04:31:21.000 300 21276.94 390.75 43066.02 48037.01 2020-10-26 04:31:22.000 300 21276.99 390.74 43066.04 48037.04 2020-10-26 04:31:23.000 300 21277.03 390.73 43066.06 48037.03 2020-10-26 04:31:24.000 300 21277.05 390.68 43066.02 48037.08 2020-10-26 04:31:25.000 300 21277.05 390.64 43066.03 48037.05 2020-10-26 04:31:26.000 300 21277.11 390.61 43066.05 48037.09 2020-10-26 04:31:27.000 300 21277.17 390.54 43066.07 48037.11 2020-10-26 04:31:28.000 300 21277.19 390.48 43066.08 48037.15 2020-10-26 04:31:29.000 300 21277.24 390.41 43066.08 48037.14 2020-10-26 04:31:30.000 300 21277.20 390.36 43066.07 48037.19 2020-10-26 04:31:31.000 300 21277.22 390.31 43066.09 48037.17 2020-10-26 04:31:32.000 300 21277.24 390.22 43066.11 48037.18 2020-10-26 04:31:33.000 300 21277.22 390.11 43066.10 48037.19 2020-10-26 04:31:34.000 300 21277.27 390.02 43066.12 48037.18 2020-10-26 04:31:35.000 300 21277.24 389.92 43066.14 48037.24 2020-10-26 04:31:36.000 300 21277.25 389.81 43066.17 48037.23 2020-10-26 04:31:37.000 300 21277.23 389.75 43066.22 48037.28 2020-10-26 04:31:38.000 300 21277.24 389.66 43066.25 48037.31 2020-10-26 04:31:39.000 300 21277.24 389.58 43066.28 48037.33 2020-10-26 04:31:40.000 300 21277.19 389.53 43066.30 48037.39 2020-10-26 04:31:41.000 300 21277.16 389.48 43066.34 48037.37 2020-10-26 04:31:42.000 300 21277.14 389.47 43066.36 48037.43 2020-10-26 04:31:43.000 300 21277.08 389.48 43066.39 48037.41 2020-10-26 04:31:44.000 300 21277.05 389.49 43066.39 48037.41 2020-10-26 04:31:45.000 300 21277.04 389.50 43066.41 48037.40 2020-10-26 04:31:46.000 300 21277.02 389.50 43066.41 48037.39 2020-10-26 04:31:47.000 300 21277.01 389.53 43066.39 48037.38 2020-10-26 04:31:48.000 300 21277.00 389.53 43066.37 48037.37 2020-10-26 04:31:49.000 300 21276.98 389.55 43066.36 48037.36 2020-10-26 04:31:50.000 300 21276.99 389.58 43066.34 48037.37 2020-10-26 04:31:51.000 300 21277.00 389.58 43066.35 48037.30 2020-10-26 04:31:52.000 300 21276.99 389.57 43066.33 48037.32 2020-10-26 04:31:53.000 300 21276.98 389.55 43066.32 48037.28 2020-10-26 04:31:54.000 300 21276.97 389.53 43066.27 48037.30 2020-10-26 04:31:55.000 300 21277.00 389.51 43066.25 48037.24 2020-10-26 04:31:56.000 300 21276.98 389.48 43066.24 48037.26 2020-10-26 04:31:57.000 300 21276.98 389.43 43066.23 48037.22 2020-10-26 04:31:58.000 300 21277.00 389.43 43066.22 48037.25 2020-10-26 04:31:59.000 300 21277.03 389.39 43066.27 48037.25 2020-10-26 04:32:00.000 300 21277.05 389.36 43066.29 48037.25 2020-10-26 04:32:01.000 300 21277.06 389.35 43066.25 48037.27 2020-10-26 04:32:02.000 300 21277.06 389.32 43066.25 48037.25 2020-10-26 04:32:03.000 300 21277.04 389.29 43066.26 48037.25 2020-10-26 04:32:04.000 300 21277.06 389.27 43066.22 48037.24 2020-10-26 04:32:05.000 300 21277.03 389.25 43066.26 48037.28 2020-10-26 04:32:06.000 300 21277.00 389.25 43066.23 48037.25 2020-10-26 04:32:07.000 300 21276.95 389.27 43066.21 48037.27 2020-10-26 04:32:08.000 300 21276.87 389.32 43066.19 48037.19 2020-10-26 04:32:09.000 300 21276.86 389.34 43066.13 48037.16 2020-10-26 04:32:10.000 300 21276.81 389.36 43066.06 48037.06 2020-10-26 04:32:11.000 300 21276.81 389.36 43066.02 48037.00 2020-10-26 04:32:12.000 300 21276.77 389.34 43065.97 48036.92 2020-10-26 04:32:13.000 300 21276.73 389.32 43065.97 48036.88 2020-10-26 04:32:14.000 300 21276.70 389.28 43065.94 48036.86 2020-10-26 04:32:15.000 300 21276.69 389.23 43065.91 48036.80 2020-10-26 04:32:16.000 300 21276.69 389.19 43065.92 48036.79 2020-10-26 04:32:17.000 300 21276.66 389.15 43065.88 48036.77 2020-10-26 04:32:18.000 300 21276.62 389.12 43065.87 48036.77 2020-10-26 04:32:19.000 300 21276.59 389.08 43065.90 48036.75 2020-10-26 04:32:20.000 300 21276.54 389.10 43065.89 48036.73 2020-10-26 04:32:21.000 300 21276.48 389.12 43065.87 48036.70 2020-10-26 04:32:22.000 300 21276.43 389.14 43065.82 48036.66 2020-10-26 04:32:23.000 300 21276.41 389.15 43065.79 48036.59 2020-10-26 04:32:24.000 300 21276.36 389.16 43065.74 48036.51 2020-10-26 04:32:25.000 300 21276.32 389.15 43065.70 48036.48 2020-10-26 04:32:26.000 300 21276.28 389.12 43065.67 48036.43 2020-10-26 04:32:27.000 300 21276.24 389.10 43065.61 48036.38 2020-10-26 04:32:28.000 300 21276.24 389.06 43065.60 48036.35 2020-10-26 04:32:29.000 300 21276.20 389.00 43065.56 48036.34 2020-10-26 04:32:30.000 300 21276.15 388.96 43065.62 48036.33 2020-10-26 04:32:31.000 300 21276.16 388.93 43065.61 48036.29 2020-10-26 04:32:32.000 300 21276.13 388.88 43065.60 48036.28 2020-10-26 04:32:33.000 300 21276.08 388.83 43065.59 48036.27 2020-10-26 04:32:34.000 300 21276.05 388.83 43065.57 48036.24 2020-10-26 04:32:35.000 300 21275.99 388.82 43065.57 48036.24 2020-10-26 04:32:36.000 300 21275.96 388.77 43065.58 48036.21 2020-10-26 04:32:37.000 300 21275.95 388.73 43065.59 48036.18 2020-10-26 04:32:38.000 300 21275.94 388.69 43065.56 48036.19 2020-10-26 04:32:39.000 300 21275.90 388.66 43065.61 48036.16 2020-10-26 04:32:40.000 300 21275.88 388.63 43065.63 48036.19 2020-10-26 04:32:41.000 300 21275.91 388.58 43065.67 48036.21 2020-10-26 04:32:42.000 300 21275.92 388.55 43065.67 48036.24 2020-10-26 04:32:43.000 300 21275.89 388.52 43065.68 48036.25 2020-10-26 04:32:44.000 300 21275.91 388.51 43065.70 48036.25 2020-10-26 04:32:45.000 300 21275.91 388.51 43065.72 48036.28 2020-10-26 04:32:46.000 300 21275.87 388.56 43065.70 48036.28 2020-10-26 04:32:47.000 300 21275.88 388.61 43065.68 48036.28 2020-10-26 04:32:48.000 300 21275.91 388.63 43065.67 48036.25 2020-10-26 04:32:49.000 300 21275.96 388.63 43065.64 48036.23 2020-10-26 04:32:50.000 300 21276.01 388.62 43065.66 48036.27 2020-10-26 04:32:51.000 300 21276.01 388.60 43065.68 48036.25 2020-10-26 04:32:52.000 300 21276.03 388.61 43065.68 48036.25 2020-10-26 04:32:53.000 300 21276.06 388.60 43065.69 48036.31 2020-10-26 04:32:54.000 300 21276.06 388.61 43065.68 48036.29 2020-10-26 04:32:55.000 300 21276.06 388.64 43065.73 48036.34 2020-10-26 04:32:56.000 300 21276.11 388.63 43065.74 48036.33 2020-10-26 04:32:57.000 300 21276.14 388.66 43065.74 48036.36 2020-10-26 04:32:58.000 300 21276.18 388.66 43065.77 48036.39 2020-10-26 04:32:59.000 300 21276.18 388.66 43065.77 48036.43 2020-10-26 04:33:00.000 300 21276.23 388.66 43065.76 48036.44 2020-10-26 04:33:01.000 300 21276.26 388.68 43065.80 48036.46 2020-10-26 04:33:02.000 300 21276.28 388.69 43065.81 48036.50 2020-10-26 04:33:03.000 300 21276.30 388.72 43065.86 48036.54 2020-10-26 04:33:04.000 300 21276.36 388.75 43065.88 48036.54 2020-10-26 04:33:05.000 300 21276.40 388.76 43065.84 48036.57 2020-10-26 04:33:06.000 300 21276.41 388.83 43065.84 48036.57 2020-10-26 04:33:07.000 300 21276.41 388.87 43065.85 48036.57 2020-10-26 04:33:08.000 300 21276.40 388.88 43065.84 48036.59 2020-10-26 04:33:09.000 300 21276.33 388.96 43065.79 48036.58 2020-10-26 04:33:10.000 300 21276.27 389.10 43065.77 48036.53 2020-10-26 04:33:11.000 300 21276.23 389.21 43065.70 48036.43 2020-10-26 04:33:12.000 300 21276.19 389.25 43065.61 48036.39 2020-10-26 04:33:13.000 300 21276.19 389.26 43065.57 48036.32 2020-10-26 04:33:14.000 300 21276.21 389.25 43065.58 48036.28 2020-10-26 04:33:15.000 300 21276.17 389.29 43065.54 48036.29 2020-10-26 04:33:16.000 300 21276.10 389.43 43065.50 48036.22 2020-10-26 04:33:17.000 300 21276.09 389.52 43065.44 48036.13 2020-10-26 04:33:18.000 300 21276.05 389.58 43065.37 48036.10 2020-10-26 04:33:19.000 300 21276.04 389.59 43065.30 48036.02 2020-10-26 04:33:20.000 300 21276.02 389.60 43065.28 48035.97 2020-10-26 04:33:21.000 300 21276.01 389.59 43065.27 48035.97 2020-10-26 04:33:22.000 300 21276.03 389.60 43065.28 48035.94 2020-10-26 04:33:23.000 300 21276.05 389.56 43065.26 48035.94 2020-10-26 04:33:24.000 300 21276.03 389.55 43065.27 48035.95 2020-10-26 04:33:25.000 300 21276.06 389.56 43065.30 48035.94 2020-10-26 04:33:26.000 300 21276.05 389.57 43065.33 48035.97 2020-10-26 04:33:27.000 300 21276.03 389.58 43065.31 48035.95 2020-10-26 04:33:28.000 300 21276.02 389.57 43065.27 48035.95 2020-10-26 04:33:29.000 300 21276.03 389.48 43065.34 48035.96 2020-10-26 04:33:30.000 300 21276.04 389.37 43065.43 48036.05 2020-10-26 04:33:31.000 300 21276.07 389.32 43065.44 48036.07 2020-10-26 04:33:32.000 300 21276.07 389.29 43065.50 48036.16 2020-10-26 04:33:33.000 300 21276.08 389.29 43065.52 48036.17 2020-10-26 04:33:34.000 300 21276.06 389.30 43065.56 48036.21 2020-10-26 04:33:35.000 300 21276.02 389.34 43065.56 48036.21 2020-10-26 04:33:36.000 300 21276.06 389.35 43065.53 48036.25 2020-10-26 04:33:37.000 300 21276.08 389.36 43065.52 48036.22 2020-10-26 04:33:38.000 300 21276.07 389.36 43065.52 48036.22 2020-10-26 04:33:39.000 300 21276.09 389.36 43065.56 48036.23 2020-10-26 04:33:40.000 300 21276.14 389.36 43065.61 48036.28 2020-10-26 04:33:41.000 300 21276.16 389.35 43065.60 48036.28 2020-10-26 04:33:42.000 300 21276.16 389.34 43065.63 48036.27 2020-10-26 04:33:43.000 300 21276.17 389.40 43065.64 48036.32 2020-10-26 04:33:44.000 300 21276.14 389.52 43065.54 48036.32 2020-10-26 04:33:45.000 300 21276.10 389.69 43065.47 48036.22 2020-10-26 04:33:46.000 300 21276.07 389.77 43065.33 48036.14 2020-10-26 04:33:47.000 300 21276.10 389.81 43065.29 48036.04 2020-10-26 04:33:48.000 300 21276.12 389.77 43065.27 48035.99 2020-10-26 04:33:49.000 300 21276.16 389.71 43065.24 48035.94 2020-10-26 04:33:50.000 300 21276.24 389.65 43065.27 48036.02 2020-10-26 04:33:51.000 300 21276.29 389.57 43065.32 48036.05 2020-10-26 04:33:52.000 300 21276.33 389.51 43065.38 48036.10 2020-10-26 04:33:53.000 300 21276.40 389.48 43065.42 48036.16 2020-10-26 04:33:54.000 300 21276.47 389.47 43065.42 48036.22 2020-10-26 04:33:55.000 300 21276.48 389.48 43065.47 48036.29 2020-10-26 04:33:56.000 300 21276.48 389.49 43065.51 48036.32 2020-10-26 04:33:57.000 300 21276.55 389.48 43065.52 48036.37 2020-10-26 04:33:58.000 300 21276.59 389.50 43065.52 48036.40 2020-10-26 04:33:59.000 300 21276.61 389.51 43065.50 48036.39 2020-10-26 04:34:00.000 300 21276.66 389.50 43065.55 48036.46 2020-10-26 04:34:01.000 300 21276.65 389.54 43065.56 48036.47 2020-10-26 04:34:02.000 300 21276.65 389.56 43065.55 48036.47 2020-10-26 04:34:03.000 300 21276.66 389.60 43065.57 48036.50 2020-10-26 04:34:04.000 300 21276.69 389.63 43065.58 48036.51 2020-10-26 04:34:05.000 300 21276.72 389.69 43065.57 48036.53 2020-10-26 04:34:06.000 300 21276.74 389.73 43065.56 48036.52 2020-10-26 04:34:07.000 300 21276.78 389.77 43065.56 48036.56 2020-10-26 04:34:08.000 300 21276.76 389.82 43065.56 48036.52 2020-10-26 04:34:09.000 300 21276.79 389.87 43065.58 48036.55 2020-10-26 04:34:10.000 300 21276.83 389.91 43065.57 48036.58 2020-10-26 04:34:11.000 300 21276.82 389.97 43065.55 48036.58 2020-10-26 04:34:12.000 300 21276.83 389.99 43065.56 48036.57 2020-10-26 04:34:13.000 300 21276.86 390.04 43065.61 48036.55 2020-10-26 04:34:14.000 300 21276.83 390.08 43065.62 48036.58 2020-10-26 04:34:15.000 300 21276.84 390.07 43065.59 48036.55 2020-10-26 04:34:16.000 300 21276.83 390.13 43065.57 48036.55 2020-10-26 04:34:17.000 300 21276.82 390.17 43065.56 48036.59 2020-10-26 04:34:18.000 300 21276.82 390.16 43065.57 48036.53 2020-10-26 04:34:19.000 300 21276.85 390.15 43065.55 48036.56 2020-10-26 04:34:20.000 300 21276.88 390.14 43065.58 48036.57 2020-10-26 04:34:21.000 300 21276.88 390.15 43065.58 48036.56 2020-10-26 04:34:22.000 300 21276.87 390.16 43065.60 48036.56 2020-10-26 04:34:23.000 300 21276.84 390.16 43065.57 48036.57 2020-10-26 04:34:24.000 300 21276.85 390.13 43065.59 48036.58 2020-10-26 04:34:25.000 300 21276.86 390.09 43065.60 48036.60 2020-10-26 04:34:26.000 300 21276.87 390.06 43065.60 48036.62 2020-10-26 04:34:27.000 300 21276.88 390.00 43065.62 48036.59 2020-10-26 04:34:28.000 300 21276.89 389.97 43065.64 48036.63 2020-10-26 04:34:29.000 300 21276.88 389.98 43065.61 48036.63 2020-10-26 04:34:30.000 300 21276.86 389.94 43065.60 48036.65 2020-10-26 04:34:31.000 300 21276.87 389.92 43065.64 48036.62 2020-10-26 04:34:32.000 300 21276.89 389.89 43065.62 48036.67 2020-10-26 04:34:33.000 300 21276.87 389.87 43065.61 48036.63 2020-10-26 04:34:34.000 300 21276.85 389.85 43065.62 48036.66 2020-10-26 04:34:35.000 300 21276.87 389.83 43065.67 48036.67 2020-10-26 04:34:36.000 300 21276.87 389.77 43065.67 48036.70 2020-10-26 04:34:37.000 300 21276.87 389.73 43065.67 48036.68 2020-10-26 04:34:38.000 300 21276.83 389.71 43065.69 48036.68 2020-10-26 04:34:39.000 300 21276.85 389.65 43065.70 48036.72 2020-10-26 04:34:40.000 300 21276.85 389.57 43065.75 48036.74 2020-10-26 04:34:41.000 300 21276.82 389.52 43065.73 48036.73 2020-10-26 04:34:42.000 300 21276.82 389.49 43065.76 48036.75 2020-10-26 04:34:43.000 300 21276.80 389.45 43065.82 48036.76 2020-10-26 04:34:44.000 300 21276.80 389.42 43065.83 48036.77 2020-10-26 04:34:45.000 300 21276.71 389.44 43065.81 48036.79 2020-10-26 04:34:46.000 300 21276.68 389.44 43065.82 48036.73 2020-10-26 04:34:47.000 300 21276.64 389.44 43065.83 48036.73 2020-10-26 04:34:48.000 300 21276.66 389.43 43065.81 48036.67 2020-10-26 04:34:49.000 300 21276.67 389.38 43065.80 48036.67 2020-10-26 04:34:50.000 300 21276.68 389.34 43065.81 48036.65 2020-10-26 04:34:51.000 300 21276.69 389.33 43065.81 48036.66 2020-10-26 04:34:52.000 300 21276.66 389.30 43065.80 48036.66 2020-10-26 04:34:53.000 300 21276.65 389.30 43065.80 48036.65 2020-10-26 04:34:54.000 300 21276.65 389.33 43065.80 48036.64 2020-10-26 04:34:55.000 300 21276.66 389.33 43065.77 48036.62 2020-10-26 04:34:56.000 300 21276.70 389.30 43065.76 48036.66 2020-10-26 04:34:57.000 300 21276.71 389.31 43065.79 48036.63 2020-10-26 04:34:58.000 300 21276.73 389.28 43065.79 48036.67 2020-10-26 04:34:59.000 300 21276.75 389.25 43065.84 48036.66 2020-10-26 04:35:00.000 300 21276.76 389.21 43065.87 48036.66 2020-10-26 04:35:01.000 300 21276.77 389.20 43065.86 48036.70 2020-10-26 04:35:02.000 300 21276.80 389.18 43065.85 48036.74 2020-10-26 04:35:03.000 300 21276.82 389.17 43065.86 48036.77 2020-10-26 04:35:04.000 300 21276.87 389.14 43065.88 48036.75 2020-10-26 04:35:05.000 300 21276.93 389.10 43065.89 48036.81 2020-10-26 04:35:06.000 300 21276.96 389.00 43065.96 48036.83 2020-10-26 04:35:07.000 300 21276.99 388.92 43066.00 48036.93 2020-10-26 04:35:08.000 300 21277.04 388.89 43066.06 48036.96 2020-10-26 04:35:09.000 300 21277.08 388.87 43066.10 48037.03 2020-10-26 04:35:10.000 300 21277.10 388.83 43066.12 48037.07 2020-10-26 04:35:11.000 300 21277.14 388.84 43066.12 48037.13 2020-10-26 04:35:12.000 300 21277.16 388.83 43066.11 48037.13 2020-10-26 04:35:13.000 300 21277.17 388.82 43066.12 48037.16 2020-10-26 04:35:14.000 300 21277.19 388.79 43066.14 48037.17 2020-10-26 04:35:15.000 300 21277.19 388.76 43066.17 48037.23 2020-10-26 04:35:16.000 300 21277.12 388.79 43066.16 48037.20 2020-10-26 04:35:17.000 300 21277.07 388.83 43066.10 48037.19 2020-10-26 04:35:18.000 300 21277.03 388.86 43066.09 48037.15 2020-10-26 04:35:19.000 300 21277.04 388.86 43066.10 48037.07 2020-10-26 04:35:20.000 300 21277.00 388.87 43066.04 48037.06 2020-10-26 04:35:21.000 300 21276.97 388.84 43066.01 48037.01 2020-10-26 04:35:22.000 300 21276.93 388.87 43065.96 48036.99 2020-10-26 04:35:23.000 300 21276.90 388.86 43065.91 48036.89 2020-10-26 04:35:24.000 300 21276.84 388.83 43065.86 48036.86 2020-10-26 04:35:25.000 300 21276.79 388.79 43065.84 48036.79 2020-10-26 04:35:26.000 300 21276.76 388.78 43065.82 48036.73 2020-10-26 04:35:27.000 300 21276.71 388.75 43065.79 48036.74 2020-10-26 04:35:28.000 300 21276.70 388.72 43065.80 48036.71 2020-10-26 04:35:29.000 300 21276.68 388.70 43065.80 48036.70 2020-10-26 04:35:30.000 300 21276.65 388.70 43065.79 48036.68 2020-10-26 04:35:31.000 300 21276.63 388.68 43065.81 48036.64 2020-10-26 04:35:32.000 300 21276.62 388.67 43065.80 48036.61 2020-10-26 04:35:33.000 300 21276.60 388.66 43065.78 48036.62 2020-10-26 04:35:34.000 300 21276.60 388.64 43065.77 48036.58 2020-10-26 04:35:35.000 300 21276.55 388.68 43065.74 48036.56 2020-10-26 04:35:36.000 300 21276.47 388.70 43065.69 48036.50 2020-10-26 04:35:37.000 300 21276.43 388.73 43065.65 48036.48 2020-10-26 04:35:38.000 300 21276.41 388.72 43065.61 48036.39 2020-10-26 04:35:39.000 300 21276.38 388.69 43065.57 48036.37 2020-10-26 04:35:40.000 300 21276.35 388.68 43065.55 48036.32 2020-10-26 04:35:41.000 300 21276.32 388.68 43065.53 48036.35 2020-10-26 04:35:42.000 300 21276.31 388.65 43065.52 48036.29 2020-10-26 04:35:43.000 300 21276.38 388.57 43065.52 48036.24 2020-10-26 04:35:44.000 300 21276.45 388.48 43065.56 48036.32 2020-10-26 04:35:45.000 300 21276.48 388.36 43065.65 48036.37 2020-10-26 04:35:46.000 300 21276.46 388.34 43065.71 48036.43 2020-10-26 04:35:47.000 300 21276.43 388.40 43065.71 48036.51 2020-10-26 04:35:48.000 300 21276.42 388.46 43065.69 48036.46 2020-10-26 04:35:49.000 300 21276.44 388.46 43065.67 48036.42 2020-10-26 04:35:50.000 300 21276.46 388.40 43065.68 48036.42 2020-10-26 04:35:51.000 300 21276.54 388.28 43065.73 48036.44 2020-10-26 04:35:52.000 300 21276.59 388.21 43065.77 48036.51 2020-10-26 04:35:53.000 300 21276.61 388.17 43065.84 48036.57 2020-10-26 04:35:54.000 300 21276.62 388.14 43065.87 48036.64 2020-10-26 04:35:55.000 300 21276.56 388.18 43065.88 48036.66 2020-10-26 04:35:56.000 300 21276.53 388.30 43065.84 48036.67 2020-10-26 04:35:57.000 300 21276.51 388.38 43065.78 48036.57 2020-10-26 04:35:58.000 300 21276.48 388.43 43065.73 48036.53 2020-10-26 04:35:59.000 300 21276.49 388.47 43065.69 48036.46 2020-10-26 04:36:00.000 300 21276.51 388.49 43065.64 48036.43 2020-10-26 04:36:01.000 300 21276.56 388.48 43065.61 48036.43 2020-10-26 04:36:02.000 300 21276.62 388.48 43065.60 48036.41 2020-10-26 04:36:03.000 300 21276.70 388.47 43065.57 48036.46 2020-10-26 04:36:04.000 300 21276.77 388.49 43065.61 48036.48 2020-10-26 04:36:05.000 300 21276.81 388.51 43065.60 48036.50 2020-10-26 04:36:06.000 300 21276.90 388.45 43065.60 48036.47 2020-10-26 04:36:07.000 300 21276.94 388.36 43065.61 48036.54 2020-10-26 04:36:08.000 300 21276.90 388.37 43065.65 48036.61 2020-10-26 04:36:09.000 300 21276.81 388.40 43065.67 48036.56 2020-10-26 04:36:10.000 300 21276.75 388.41 43065.67 48036.58 2020-10-26 04:36:11.000 300 21276.68 388.42 43065.64 48036.50 2020-10-26 04:36:12.000 300 21276.56 388.41 43065.55 48036.46 2020-10-26 04:36:13.000 300 21276.57 388.40 43065.58 48036.44 2020-10-26 04:36:14.000 300 21276.51 388.40 43065.57 48036.38 2020-10-26 04:36:15.000 300 21276.50 388.38 43065.61 48036.40 2020-10-26 04:36:16.000 300 21276.50 388.37 43065.58 48036.43 2020-10-26 04:36:17.000 300 21276.50 388.38 43065.59 48036.39 2020-10-26 04:36:18.000 300 21276.53 388.36 43065.56 48036.38 2020-10-26 04:36:19.000 300 21276.51 388.37 43065.53 48036.41 2020-10-26 04:36:20.000 300 21276.50 388.39 43065.52 48036.37 2020-10-26 04:36:21.000 300 21276.50 388.40 43065.55 48036.39 2020-10-26 04:36:22.000 300 21276.54 388.40 43065.57 48036.38 2020-10-26 04:36:23.000 300 21276.52 388.37 43065.57 48036.40 2020-10-26 04:36:24.000 300 21276.52 388.40 43065.56 48036.43 2020-10-26 04:36:25.000 300 21276.57 388.40 43065.55 48036.38 2020-10-26 04:36:26.000 300 21276.59 388.38 43065.54 48036.41 2020-10-26 04:36:27.000 300 21276.58 388.42 43065.54 48036.39 2020-10-26 04:36:28.000 300 21276.58 388.47 43065.50 48036.38 2020-10-26 04:36:29.000 300 21276.58 388.47 43065.52 48036.38 2020-10-26 04:36:30.000 300 21276.59 388.48 43065.52 48036.36 2020-10-26 04:36:31.000 300 21276.60 388.47 43065.54 48036.36 2020-10-26 04:36:32.000 300 21276.64 388.47 43065.52 48036.36 2020-10-26 04:36:33.000 300 21276.64 388.46 43065.51 48036.36 2020-10-26 04:36:34.000 300 21276.65 388.49 43065.47 48036.39 2020-10-26 04:36:35.000 300 21276.66 388.49 43065.48 48036.38 2020-10-26 04:36:36.000 300 21276.66 388.48 43065.48 48036.37 2020-10-26 04:36:37.000 300 21276.66 388.47 43065.47 48036.39 2020-10-26 04:36:38.000 300 21276.69 388.47 43065.48 48036.38 2020-10-26 04:36:39.000 300 21276.69 388.45 43065.51 48036.38 2020-10-26 04:36:40.000 300 21276.69 388.44 43065.53 48036.39 2020-10-26 04:36:41.000 300 21276.70 388.41 43065.52 48036.43 2020-10-26 04:36:42.000 300 21276.71 388.37 43065.54 48036.44 2020-10-26 04:36:43.000 300 21276.69 388.38 43065.54 48036.42 2020-10-26 04:36:44.000 300 21276.70 388.42 43065.51 48036.46 2020-10-26 04:36:45.000 300 21276.69 388.40 43065.50 48036.46 2020-10-26 04:36:46.000 300 21276.71 388.41 43065.55 48036.46 2020-10-26 04:36:47.000 300 21276.70 388.40 43065.53 48036.47 2020-10-26 04:36:48.000 300 21276.71 388.41 43065.55 48036.47 2020-10-26 04:36:49.000 300 21276.71 388.41 43065.57 48036.45 2020-10-26 04:36:50.000 300 21276.70 388.42 43065.56 48036.47 2020-10-26 04:36:51.000 300 21276.71 388.42 43065.54 48036.48 2020-10-26 04:36:52.000 300 21276.73 388.44 43065.53 48036.46 2020-10-26 04:36:53.000 300 21276.70 388.48 43065.52 48036.48 2020-10-26 04:36:54.000 300 21276.69 388.47 43065.50 48036.40 2020-10-26 04:36:55.000 300 21276.71 388.49 43065.45 48036.45 2020-10-26 04:36:56.000 300 21276.68 388.52 43065.44 48036.38 2020-10-26 04:36:57.000 300 21276.62 388.54 43065.43 48036.37 2020-10-26 04:36:58.000 300 21276.61 388.57 43065.43 48036.35 2020-10-26 04:36:59.000 300 21276.62 388.61 43065.37 48036.27 2020-10-26 04:37:00.000 300 21276.63 388.61 43065.32 48036.27 2020-10-26 04:37:01.000 300 21276.66 388.62 43065.28 48036.25 2020-10-26 04:37:02.000 300 21276.67 388.62 43065.30 48036.23 2020-10-26 04:37:03.000 300 21276.74 388.58 43065.25 48036.22 2020-10-26 04:37:04.000 300 21276.77 388.56 43065.27 48036.25 2020-10-26 04:37:05.000 300 21276.74 388.53 43065.28 48036.23 2020-10-26 04:37:06.000 300 21276.79 388.54 43065.28 48036.28 2020-10-26 04:37:07.000 300 21276.81 388.52 43065.28 48036.27 2020-10-26 04:37:08.000 300 21276.82 388.55 43065.26 48036.32 2020-10-26 04:37:09.000 300 21276.82 388.54 43065.26 48036.28 2020-10-26 04:37:10.000 300 21276.89 388.51 43065.27 48036.31 2020-10-26 04:37:11.000 300 21276.90 388.49 43065.32 48036.34 2020-10-26 04:37:12.000 300 21276.86 388.51 43065.34 48036.31 2020-10-26 04:37:13.000 300 21276.83 388.55 43065.26 48036.33 2020-10-26 04:37:14.000 300 21276.88 388.56 43065.24 48036.31 2020-10-26 04:37:15.000 300 21276.88 388.57 43065.24 48036.28 2020-10-26 04:37:16.000 300 21276.87 388.56 43065.22 48036.26 2020-10-26 04:37:17.000 300 21276.88 388.52 43065.21 48036.25 2020-10-26 04:37:18.000 300 21276.90 388.48 43065.24 48036.25 2020-10-26 04:37:19.000 300 21276.93 388.47 43065.24 48036.27 2020-10-26 04:37:20.000 300 21276.92 388.48 43065.23 48036.28 2020-10-26 04:37:21.000 300 21276.90 388.46 43065.22 48036.27 2020-10-26 04:37:22.000 300 21276.90 388.42 43065.23 48036.24 2020-10-26 04:37:23.000 300 21276.93 388.37 43065.25 48036.29 2020-10-26 04:37:24.000 300 21276.91 388.31 43065.28 48036.26 2020-10-26 04:37:25.000 300 21276.95 388.24 43065.31 48036.31 2020-10-26 04:37:26.000 300 21276.93 388.25 43065.35 48036.37 2020-10-26 04:37:27.000 300 21276.91 388.23 43065.35 48036.36 2020-10-26 04:37:28.000 300 21276.89 388.22 43065.39 48036.45 2020-10-26 04:37:29.000 300 21276.88 388.22 43065.38 48036.43 2020-10-26 04:37:30.000 300 21276.87 388.23 43065.42 48036.43 2020-10-26 04:37:31.000 300 21276.85 388.22 43065.44 48036.43 2020-10-26 04:37:32.000 300 21276.84 388.23 43065.41 48036.42 2020-10-26 04:37:33.000 300 21276.82 388.24 43065.42 48036.41 2020-10-26 04:37:34.000 300 21276.81 388.22 43065.41 48036.42 2020-10-26 04:37:35.000 300 21276.81 388.20 43065.41 48036.41 2020-10-26 04:37:36.000 300 21276.80 388.17 43065.46 48036.40 2020-10-26 04:37:37.000 300 21276.78 388.18 43065.45 48036.40 2020-10-26 04:37:38.000 300 21276.77 388.17 43065.41 48036.42 2020-10-26 04:37:39.000 300 21276.74 388.16 43065.42 48036.39 2020-10-26 04:37:40.000 300 21276.75 388.13 43065.43 48036.39 2020-10-26 04:37:41.000 300 21276.73 388.08 43065.44 48036.36 2020-10-26 04:37:42.000 300 21276.73 388.05 43065.42 48036.36 2020-10-26 04:37:43.000 300 21276.69 388.03 43065.40 48036.35 2020-10-26 04:37:44.000 300 21276.70 388.03 43065.40 48036.36 2020-10-26 04:37:45.000 300 21276.67 388.01 43065.44 48036.34 2020-10-26 04:37:46.000 300 21276.67 387.99 43065.43 48036.34 2020-10-26 04:37:47.000 300 21276.68 387.94 43065.41 48036.32 2020-10-26 04:37:48.000 300 21276.67 387.90 43065.41 48036.32 2020-10-26 04:37:49.000 300 21276.64 387.87 43065.39 48036.29 2020-10-26 04:37:50.000 300 21276.65 387.83 43065.42 48036.31 2020-10-26 04:37:51.000 300 21276.66 387.80 43065.42 48036.31 2020-10-26 04:37:52.000 300 21276.66 387.76 43065.43 48036.31 2020-10-26 04:37:53.000 300 21276.69 387.74 43065.42 48036.34 2020-10-26 04:37:54.000 300 21276.69 387.72 43065.43 48036.35 2020-10-26 04:37:55.000 300 21276.67 387.70 43065.44 48036.35 2020-10-26 04:37:56.000 300 21276.67 387.65 43065.43 48036.33 2020-10-26 04:37:57.000 300 21276.72 387.63 43065.46 48036.36 2020-10-26 04:37:58.000 300 21276.76 387.61 43065.47 48036.37 2020-10-26 04:37:59.000 300 21276.76 387.59 43065.46 48036.37 2020-10-26 04:38:00.000 300 21276.78 387.57 43065.45 48036.38 2020-10-26 04:38:01.000 300 21276.76 387.58 43065.45 48036.39 2020-10-26 04:38:02.000 300 21276.76 387.59 43065.48 48036.40 2020-10-26 04:38:03.000 300 21276.76 387.60 43065.49 48036.43 2020-10-26 04:38:04.000 300 21276.79 387.60 43065.46 48036.35 2020-10-26 04:38:05.000 300 21276.80 387.60 43065.47 48036.41 2020-10-26 04:38:06.000 300 21276.79 387.60 43065.44 48036.34 2020-10-26 04:38:07.000 300 21276.76 387.60 43065.43 48036.39 2020-10-26 04:38:08.000 300 21276.79 387.59 43065.45 48036.38 2020-10-26 04:38:09.000 300 21276.82 387.58 43065.44 48036.40 2020-10-26 04:38:10.000 300 21276.80 387.57 43065.43 48036.38 2020-10-26 04:38:11.000 300 21276.81 387.58 43065.41 48036.38 2020-10-26 04:38:12.000 300 21276.84 387.59 43065.42 48036.37 2020-10-26 04:38:13.000 300 21276.84 387.55 43065.42 48036.41 2020-10-26 04:38:14.000 300 21276.85 387.55 43065.43 48036.39 2020-10-26 04:38:15.000 300 21276.82 387.55 43065.45 48036.40 2020-10-26 04:38:16.000 300 21276.80 387.53 43065.40 48036.42 2020-10-26 04:38:17.000 300 21276.81 387.54 43065.37 48036.40 2020-10-26 04:38:18.000 300 21276.79 387.55 43065.39 48036.42 2020-10-26 04:38:19.000 300 21276.82 387.53 43065.39 48036.40 2020-10-26 04:38:20.000 300 21276.84 387.51 43065.42 48036.37 2020-10-26 04:38:21.000 300 21276.84 387.49 43065.39 48036.38 2020-10-26 04:38:22.000 300 21276.83 387.48 43065.38 48036.39 2020-10-26 04:38:23.000 300 21276.81 387.44 43065.36 48036.41 2020-10-26 04:38:24.000 300 21276.79 387.45 43065.37 48036.35 2020-10-26 04:38:25.000 300 21276.79 387.47 43065.36 48036.39 2020-10-26 04:38:26.000 300 21276.78 387.46 43065.38 48036.33 2020-10-26 04:38:27.000 300 21276.82 387.43 43065.38 48036.35 2020-10-26 04:38:28.000 300 21276.82 387.42 43065.35 48036.32 2020-10-26 04:38:29.000 300 21276.79 387.45 43065.35 48036.32 2020-10-26 04:38:30.000 300 21276.76 387.43 43065.32 48036.33 2020-10-26 04:38:31.000 300 21276.81 387.40 43065.32 48036.31 2020-10-26 04:38:32.000 300 21276.78 387.40 43065.33 48036.30 2020-10-26 04:38:33.000 300 21276.76 387.41 43065.32 48036.29 2020-10-26 04:38:34.000 300 21276.74 387.38 43065.31 48036.28 2020-10-26 04:38:35.000 300 21276.71 387.40 43065.32 48036.25 2020-10-26 04:38:36.000 300 21276.73 387.40 43065.28 48036.22 2020-10-26 04:38:37.000 300 21276.72 387.39 43065.24 48036.21 2020-10-26 04:38:38.000 300 21276.74 387.36 43065.23 48036.20 2020-10-26 04:38:39.000 300 21276.76 387.34 43065.24 48036.18 2020-10-26 04:38:40.000 300 21276.76 387.33 43065.23 48036.20 2020-10-26 04:38:41.000 300 21276.75 387.32 43065.22 48036.15 2020-10-26 04:38:42.000 300 21276.78 387.30 43065.23 48036.18 2020-10-26 04:38:43.000 300 21276.81 387.29 43065.22 48036.18 2020-10-26 04:38:44.000 300 21276.81 387.28 43065.24 48036.20 2020-10-26 04:38:45.000 300 21276.76 387.32 43065.23 48036.16 2020-10-26 04:38:46.000 300 21276.75 387.31 43065.22 48036.18 2020-10-26 04:38:47.000 300 21276.78 387.33 43065.20 48036.14 2020-10-26 04:38:48.000 300 21276.78 387.33 43065.18 48036.14 2020-10-26 04:38:49.000 300 21276.79 387.34 43065.16 48036.12 2020-10-26 04:38:50.000 300 21276.79 387.34 43065.17 48036.08 2020-10-26 04:38:51.000 300 21276.81 387.32 43065.11 48036.12 2020-10-26 04:38:52.000 300 21276.79 387.34 43065.12 48036.10 2020-10-26 04:38:53.000 300 21276.78 387.31 43065.13 48036.09 2020-10-26 04:38:54.000 300 21276.79 387.28 43065.16 48036.12 2020-10-26 04:38:55.000 300 21276.82 387.28 43065.19 48036.11 2020-10-26 04:38:56.000 300 21276.84 387.30 43065.16 48036.13 2020-10-26 04:38:57.000 300 21276.84 387.34 43065.13 48036.14 2020-10-26 04:38:58.000 300 21276.82 387.35 43065.09 48036.12 2020-10-26 04:38:59.000 300 21276.84 387.36 43065.13 48036.10 2020-10-26 04:39:00.000 300 21276.85 387.36 43065.11 48036.12 2020-10-26 04:39:01.000 300 21276.89 387.35 43065.11 48036.14 2020-10-26 04:39:02.000 300 21276.88 387.36 43065.10 48036.09 2020-10-26 04:39:03.000 300 21276.89 387.38 43065.12 48036.11 2020-10-26 04:39:04.000 300 21276.90 387.39 43065.12 48036.12 2020-10-26 04:39:05.000 300 21276.92 387.38 43065.12 48036.11 2020-10-26 04:39:06.000 300 21276.93 387.37 43065.10 48036.15 2020-10-26 04:39:07.000 300 21276.96 387.36 43065.13 48036.17 2020-10-26 04:39:08.000 300 21276.99 387.35 43065.14 48036.17 2020-10-26 04:39:09.000 300 21277.01 387.34 43065.12 48036.19 2020-10-26 04:39:10.000 300 21276.99 387.33 43065.13 48036.22 2020-10-26 04:39:11.000 300 21276.96 387.33 43065.16 48036.20 2020-10-26 04:39:12.000 300 21276.97 387.35 43065.17 48036.26 2020-10-26 04:39:13.000 300 21276.96 387.38 43065.14 48036.20 2020-10-26 04:39:14.000 300 21276.95 387.39 43065.16 48036.23 2020-10-26 04:39:15.000 300 21276.92 387.43 43065.14 48036.20 2020-10-26 04:39:16.000 300 21276.93 387.44 43065.13 48036.21 2020-10-26 04:39:17.000 300 21276.92 387.46 43065.14 48036.13 2020-10-26 04:39:18.000 300 21276.94 387.49 43065.12 48036.12 2020-10-26 04:39:19.000 300 21276.95 387.50 43065.06 48036.13 2020-10-26 04:39:20.000 300 21276.93 387.50 43065.06 48036.12 2020-10-26 04:39:21.000 300 21276.94 387.48 43065.04 48036.12 2020-10-26 04:39:22.000 300 21276.98 387.48 43065.07 48036.11 2020-10-26 04:39:23.000 300 21276.96 387.48 43065.07 48036.12 2020-10-26 04:39:24.000 300 21276.98 387.49 43065.11 48036.12 2020-10-26 04:39:25.000 300 21277.01 387.51 43065.10 48036.16 2020-10-26 04:39:26.000 300 21277.02 387.50 43065.06 48036.18 2020-10-26 04:39:27.000 300 21277.04 387.50 43065.08 48036.19 2020-10-26 04:39:28.000 300 21277.04 387.49 43065.08 48036.19 2020-10-26 04:39:29.000 300 21277.05 387.49 43065.10 48036.22 2020-10-26 04:39:30.000 300 21277.09 387.51 43065.12 48036.21 2020-10-26 04:39:31.000 300 21277.14 387.51 43065.13 48036.23 2020-10-26 04:39:32.000 300 21277.15 387.52 43065.10 48036.24 2020-10-26 04:39:33.000 300 21277.15 387.52 43065.16 48036.26 2020-10-26 04:39:34.000 300 21277.15 387.52 43065.12 48036.29 2020-10-26 04:39:35.000 300 21277.18 387.51 43065.14 48036.28 2020-10-26 04:39:36.000 300 21277.20 387.54 43065.14 48036.27 2020-10-26 04:39:37.000 300 21277.21 387.56 43065.14 48036.27 2020-10-26 04:39:38.000 300 21277.22 387.55 43065.15 48036.28 2020-10-26 04:39:39.000 300 21277.22 387.54 43065.15 48036.28 2020-10-26 04:39:40.000 300 21277.24 387.55 43065.14 48036.28 2020-10-26 04:39:41.000 300 21277.24 387.56 43065.15 48036.31 2020-10-26 04:39:42.000 300 21277.25 387.56 43065.12 48036.32 2020-10-26 04:39:43.000 300 21277.25 387.56 43065.11 48036.32 2020-10-26 04:39:44.000 300 21277.24 387.55 43065.12 48036.30 2020-10-26 04:39:45.000 300 21277.28 387.53 43065.13 48036.35 2020-10-26 04:39:46.000 300 21277.30 387.55 43065.12 48036.29 2020-10-26 04:39:47.000 300 21277.31 387.53 43065.10 48036.33 2020-10-26 04:39:48.000 300 21277.33 387.54 43065.09 48036.28 2020-10-26 04:39:49.000 300 21277.37 387.54 43065.11 48036.30 2020-10-26 04:39:50.000 300 21277.36 387.50 43065.13 48036.30 2020-10-26 04:39:51.000 300 21277.36 387.49 43065.11 48036.34 2020-10-26 04:39:52.000 300 21277.40 387.49 43065.09 48036.31 2020-10-26 04:39:53.000 300 21277.46 387.48 43065.07 48036.31 2020-10-26 04:39:54.000 300 21277.44 387.46 43065.07 48036.32 2020-10-26 04:39:55.000 300 21277.46 387.46 43065.09 48036.34 2020-10-26 04:39:56.000 300 21277.46 387.45 43065.09 48036.33 2020-10-26 04:39:57.000 300 21277.46 387.43 43065.10 48036.34 2020-10-26 04:39:58.000 300 21277.47 387.41 43065.09 48036.34 2020-10-26 04:39:59.000 300 21277.49 387.38 43065.11 48036.36 2020-10-26 04:40:00.000 300 21277.48 387.36 43065.10 48036.37 2020-10-26 04:40:01.000 300 21277.50 387.35 43065.10 48036.37 2020-10-26 04:40:02.000 300 21277.51 387.34 43065.09 48036.35 2020-10-26 04:40:03.000 300 21277.57 387.30 43065.09 48036.38 2020-10-26 04:40:04.000 300 21277.58 387.26 43065.12 48036.39 2020-10-26 04:40:05.000 300 21277.62 387.21 43065.14 48036.46 2020-10-26 04:40:06.000 300 21277.63 387.18 43065.16 48036.49 2020-10-26 04:40:07.000 300 21277.67 387.16 43065.18 48036.49 2020-10-26 04:40:08.000 300 21277.69 387.16 43065.22 48036.56 2020-10-26 04:40:09.000 300 21277.72 387.17 43065.17 48036.54 2020-10-26 04:40:10.000 300 21277.70 387.18 43065.15 48036.55 2020-10-26 04:40:11.000 300 21277.72 387.17 43065.16 48036.54 2020-10-26 04:40:12.000 300 21277.73 387.17 43065.20 48036.59 2020-10-26 04:40:13.000 300 21277.74 387.18 43065.20 48036.54 2020-10-26 04:40:14.000 300 21277.76 387.16 43065.20 48036.59 2020-10-26 04:40:15.000 300 21277.79 387.13 43065.23 48036.57 2020-10-26 04:40:16.000 300 21277.79 387.12 43065.24 48036.61 2020-10-26 04:40:17.000 300 21277.83 387.11 43065.21 48036.60 2020-10-26 04:40:18.000 300 21277.81 387.12 43065.19 48036.63 2020-10-26 04:40:19.000 300 21277.80 387.12 43065.18 48036.61 2020-10-26 04:40:20.000 300 21277.80 387.13 43065.22 48036.57 2020-10-26 04:40:21.000 300 21277.78 387.11 43065.23 48036.59 2020-10-26 04:40:22.000 300 21277.78 387.11 43065.20 48036.56 2020-10-26 04:40:23.000 300 21277.78 387.14 43065.14 48036.57 2020-10-26 04:40:24.000 300 21277.74 387.16 43065.11 48036.53 2020-10-26 04:40:25.000 300 21277.78 387.19 43065.08 48036.50 2020-10-26 04:40:26.000 300 21277.79 387.21 43065.04 48036.49 2020-10-26 04:40:27.000 300 21277.75 387.22 43064.99 48036.42 2020-10-26 04:40:28.000 300 21277.72 387.21 43064.99 48036.39 2020-10-26 04:40:29.000 300 21277.74 387.17 43064.98 48036.40 2020-10-26 04:40:30.000 300 21277.78 387.12 43065.02 48036.41 2020-10-26 04:40:31.000 300 21277.80 387.09 43065.03 48036.40 2020-10-26 04:40:32.000 300 21277.83 387.04 43065.04 48036.44 2020-10-26 04:40:33.000 300 21277.82 387.02 43065.06 48036.48 2020-10-26 04:40:34.000 300 21277.80 387.01 43065.05 48036.49 2020-10-26 04:40:35.000 300 21277.84 386.99 43065.10 48036.51 2020-10-26 04:40:36.000 300 21277.85 386.97 43065.13 48036.52 2020-10-26 04:40:37.000 300 21277.87 386.93 43065.12 48036.55 2020-10-26 04:40:38.000 300 21277.88 386.94 43065.13 48036.58 2020-10-26 04:40:39.000 300 21277.91 386.94 43065.14 48036.57 2020-10-26 04:40:40.000 300 21277.91 386.92 43065.15 48036.61 2020-10-26 04:40:41.000 300 21277.90 386.91 43065.17 48036.62 2020-10-26 04:40:42.000 300 21277.91 386.90 43065.17 48036.61 2020-10-26 04:40:43.000 300 21277.90 386.88 43065.18 48036.67 2020-10-26 04:40:44.000 300 21277.89 386.88 43065.20 48036.64 2020-10-26 04:40:45.000 300 21277.89 386.85 43065.26 48036.68 2020-10-26 04:40:46.000 300 21277.92 386.84 43065.24 48036.65 2020-10-26 04:40:47.000 300 21277.95 386.84 43065.21 48036.70 2020-10-26 04:40:48.000 300 21277.92 386.83 43065.24 48036.69 2020-10-26 04:40:49.000 300 21277.87 386.84 43065.20 48036.68 2020-10-26 04:40:50.000 300 21277.85 386.82 43065.22 48036.69 2020-10-26 04:40:51.000 300 21277.85 386.81 43065.22 48036.63 2020-10-26 04:40:52.000 300 21277.82 386.80 43065.22 48036.63 2020-10-26 04:40:53.000 300 21277.81 386.79 43065.21 48036.64 2020-10-26 04:40:54.000 300 21277.81 386.79 43065.20 48036.59 2020-10-26 04:40:55.000 300 21277.80 386.79 43065.19 48036.59 2020-10-26 04:40:56.000 300 21277.79 386.79 43065.19 48036.59 2020-10-26 04:40:57.000 300 21277.86 386.76 43065.18 48036.61 2020-10-26 04:40:58.000 300 21277.85 386.78 43065.16 48036.61 2020-10-26 04:40:59.000 300 21277.83 386.77 43065.14 48036.59 2020-10-26 04:41:00.000 300 21277.83 386.75 43065.15 48036.59 2020-10-26 04:41:01.000 300 21277.84 386.73 43065.14 48036.59 2020-10-26 04:41:02.000 300 21277.87 386.71 43065.16 48036.60 2020-10-26 04:41:03.000 300 21277.84 386.72 43065.15 48036.60 2020-10-26 04:41:04.000 300 21277.83 386.73 43065.15 48036.60 2020-10-26 04:41:05.000 300 21277.83 386.75 43065.14 48036.58 2020-10-26 04:41:06.000 300 21277.83 386.74 43065.15 48036.58 2020-10-26 04:41:07.000 300 21277.81 386.75 43065.11 48036.57 2020-10-26 04:41:08.000 300 21277.83 386.75 43065.10 48036.58 2020-10-26 04:41:09.000 300 21277.82 386.78 43065.08 48036.56 2020-10-26 04:41:10.000 300 21277.83 386.82 43065.08 48036.56 2020-10-26 04:41:11.000 300 21277.83 386.80 43065.06 48036.52 2020-10-26 04:41:12.000 300 21277.82 386.80 43065.00 48036.50 2020-10-26 04:41:13.000 300 21277.85 386.83 43064.97 48036.47 2020-10-26 04:41:14.000 300 21277.84 386.79 43064.97 48036.48 2020-10-26 04:41:15.000 300 21277.89 386.78 43064.97 48036.45 2020-10-26 04:41:16.000 300 21277.92 386.75 43064.93 48036.45 2020-10-26 04:41:17.000 300 21277.94 386.73 43064.91 48036.45 2020-10-26 04:41:18.000 300 21278.01 386.66 43064.93 48036.46 2020-10-26 04:41:19.000 300 21278.02 386.63 43064.96 48036.51 2020-10-26 04:41:20.000 300 21278.05 386.60 43064.98 48036.55 2020-10-26 04:41:21.000 300 21278.09 386.57 43064.96 48036.55 2020-10-26 04:41:22.000 300 21278.09 386.57 43064.92 48036.55 2020-10-26 04:41:23.000 300 21278.08 386.59 43064.96 48036.55 2020-10-26 04:41:24.000 300 21278.06 386.60 43064.99 48036.54 2020-10-26 04:41:25.000 300 21278.04 386.63 43064.94 48036.48 2020-10-26 04:41:26.000 300 21278.03 386.66 43064.91 48036.48 2020-10-26 04:41:27.000 300 21278.05 386.71 43064.92 48036.45 2020-10-26 04:41:28.000 300 21278.08 386.71 43064.90 48036.46 2020-10-26 04:41:29.000 300 21278.13 386.69 43064.92 48036.42 2020-10-26 04:41:30.000 300 21278.10 386.67 43064.92 48036.44 2020-10-26 04:41:31.000 300 21278.11 386.66 43064.89 48036.49 2020-10-26 04:41:32.000 300 21278.12 386.66 43064.89 48036.45 2020-10-26 04:41:33.000 300 21278.12 386.69 43064.92 48036.49 2020-10-26 04:41:34.000 300 21278.09 386.74 43064.90 48036.47 2020-10-26 04:41:35.000 300 21278.09 386.77 43064.88 48036.46 2020-10-26 04:41:36.000 300 21278.12 386.84 43064.87 48036.40 2020-10-26 04:41:37.000 300 21278.10 386.89 43064.83 48036.43 2020-10-26 04:41:38.000 300 21278.08 386.93 43064.79 48036.36 2020-10-26 04:41:39.000 300 21278.09 386.98 43064.76 48036.33 2020-10-26 04:41:40.000 300 21278.06 386.99 43064.78 48036.35 2020-10-26 04:41:41.000 300 21278.05 387.00 43064.78 48036.32 2020-10-26 04:41:42.000 300 21278.04 387.03 43064.78 48036.31 2020-10-26 04:41:43.000 300 21278.00 387.08 43064.74 48036.30 2020-10-26 04:41:44.000 300 21278.02 387.10 43064.73 48036.27 2020-10-26 04:41:45.000 300 21278.04 387.09 43064.73 48036.26 2020-10-26 04:41:46.000 300 21278.01 387.10 43064.72 48036.26 2020-10-26 04:41:47.000 300 21278.02 387.11 43064.77 48036.28 2020-10-26 04:41:48.000 300 21278.04 387.11 43064.77 48036.29 2020-10-26 04:41:49.000 300 21278.02 387.11 43064.76 48036.28 2020-10-26 04:41:50.000 300 21278.06 387.14 43064.74 48036.29 2020-10-26 04:41:51.000 300 21278.06 387.18 43064.76 48036.31 2020-10-26 04:41:52.000 300 21278.04 387.21 43064.76 48036.31 2020-10-26 04:41:53.000 300 21278.02 387.25 43064.75 48036.29 2020-10-26 04:41:54.000 300 21277.97 387.29 43064.73 48036.27 2020-10-26 04:41:55.000 300 21277.94 387.34 43064.70 48036.20 2020-10-26 04:41:56.000 300 21278.00 387.38 43064.66 48036.20 2020-10-26 04:41:57.000 300 21278.01 387.35 43064.64 48036.16 2020-10-26 04:41:58.000 300 21278.05 387.36 43064.65 48036.17 2020-10-26 04:41:59.000 300 21278.10 387.35 43064.65 48036.18 2020-10-26 04:42:00.000 300 21278.11 387.33 43064.64 48036.21 2020-10-26 04:42:01.000 300 21278.17 387.29 43064.64 48036.30 2020-10-26 04:42:02.000 300 21278.17 387.28 43064.72 48036.30 2020-10-26 04:42:03.000 300 21278.16 387.32 43064.74 48036.37 2020-10-26 04:42:04.000 300 21278.13 387.41 43064.74 48036.36 2020-10-26 04:42:05.000 300 21278.13 387.45 43064.72 48036.35 2020-10-26 04:42:06.000 300 21278.15 387.48 43064.66 48036.32 2020-10-26 04:42:07.000 300 21278.16 387.49 43064.65 48036.30 2020-10-26 04:42:08.000 300 21278.13 387.55 43064.63 48036.25 2020-10-26 04:42:09.000 300 21278.09 387.57 43064.57 48036.21 2020-10-26 04:42:10.000 300 21278.10 387.57 43064.52 48036.15 2020-10-26 04:42:11.000 300 21278.11 387.56 43064.50 48036.10 2020-10-26 04:42:12.000 300 21278.15 387.51 43064.49 48036.10 2020-10-26 04:42:13.000 300 21278.20 387.43 43064.49 48036.15 2020-10-26 04:42:14.000 300 21278.24 387.44 43064.53 48036.14 2020-10-26 04:42:15.000 300 21278.27 387.45 43064.52 48036.17 2020-10-26 04:42:16.000 300 21278.29 387.42 43064.51 48036.20 2020-10-26 04:42:17.000 300 21278.33 387.41 43064.54 48036.24 2020-10-26 04:42:18.000 300 21278.36 387.42 43064.55 48036.25 2020-10-26 04:42:19.000 300 21278.38 387.44 43064.52 48036.26 2020-10-26 04:42:20.000 300 21278.40 387.45 43064.52 48036.27 2020-10-26 04:42:21.000 300 21278.39 387.44 43064.52 48036.23 2020-10-26 04:42:22.000 300 21278.40 387.41 43064.52 48036.25 2020-10-26 04:42:23.000 300 21278.43 387.40 43064.50 48036.25 2020-10-26 04:42:24.000 300 21278.46 387.37 43064.49 48036.30 2020-10-26 04:42:25.000 300 21278.48 387.35 43064.53 48036.26 2020-10-26 04:42:26.000 300 21278.48 387.35 43064.53 48036.33 2020-10-26 04:42:27.000 300 21278.49 387.33 43064.55 48036.32 2020-10-26 04:42:28.000 300 21278.51 387.34 43064.55 48036.34 2020-10-26 04:42:29.000 300 21278.56 387.27 43064.58 48036.37 2020-10-26 04:42:30.000 300 21278.59 387.24 43064.63 48036.41 2020-10-26 04:42:31.000 300 21278.62 387.25 43064.68 48036.45 2020-10-26 04:42:32.000 300 21278.63 387.26 43064.70 48036.48 2020-10-26 04:42:33.000 300 21278.64 387.25 43064.70 48036.54 2020-10-26 04:42:34.000 300 21278.65 387.25 43064.69 48036.54 2020-10-26 04:42:35.000 300 21278.66 387.26 43064.72 48036.55 2020-10-26 04:42:36.000 300 21278.67 387.28 43064.70 48036.56 2020-10-26 04:42:37.000 300 21278.67 387.31 43064.68 48036.55 2020-10-26 04:42:38.000 300 21278.66 387.32 43064.66 48036.55 2020-10-26 04:42:39.000 300 21278.65 387.32 43064.71 48036.54 2020-10-26 04:42:40.000 300 21278.62 387.31 43064.69 48036.54 2020-10-26 04:42:41.000 300 21278.65 387.34 43064.67 48036.55 2020-10-26 04:42:42.000 300 21278.67 387.36 43064.68 48036.53 2020-10-26 04:42:43.000 300 21278.65 387.37 43064.66 48036.51 2020-10-26 04:42:44.000 300 21278.60 387.38 43064.67 48036.52 2020-10-26 04:42:45.000 300 21278.62 387.37 43064.67 48036.48 2020-10-26 04:42:46.000 300 21278.62 387.38 43064.64 48036.45 2020-10-26 04:42:47.000 300 21278.60 387.37 43064.59 48036.49 2020-10-26 04:42:48.000 300 21278.61 387.39 43064.59 48036.47 2020-10-26 04:42:49.000 300 21278.59 387.40 43064.56 48036.45 2020-10-26 04:42:50.000 300 21278.60 387.43 43064.59 48036.46 2020-10-26 04:42:51.000 300 21278.62 387.44 43064.56 48036.46 2020-10-26 04:42:52.000 300 21278.62 387.43 43064.56 48036.39 2020-10-26 04:42:53.000 300 21278.61 387.43 43064.54 48036.41 2020-10-26 04:42:54.000 300 21278.63 387.43 43064.55 48036.39 2020-10-26 04:42:55.000 300 21278.63 387.41 43064.55 48036.39 2020-10-26 04:42:56.000 300 21278.60 387.41 43064.57 48036.40 2020-10-26 04:42:57.000 300 21278.63 387.41 43064.58 48036.41 2020-10-26 04:42:58.000 300 21278.64 387.39 43064.58 48036.39 2020-10-26 04:42:59.000 300 21278.67 387.34 43064.60 48036.44 2020-10-26 04:43:00.000 300 21278.67 387.30 43064.62 48036.46 2020-10-26 04:43:01.000 300 21278.70 387.29 43064.68 48036.46 2020-10-26 04:43:02.000 300 21278.73 387.26 43064.65 48036.55 2020-10-26 04:43:03.000 300 21278.74 387.27 43064.66 48036.54 2020-10-26 04:43:04.000 300 21278.79 387.27 43064.69 48036.59 2020-10-26 04:43:05.000 300 21278.79 387.27 43064.66 48036.56 2020-10-26 04:43:06.000 300 21278.82 387.25 43064.67 48036.62 2020-10-26 04:43:07.000 300 21278.82 387.21 43064.68 48036.61 2020-10-26 04:43:08.000 300 21278.85 387.16 43064.72 48036.64 2020-10-26 04:43:09.000 300 21278.87 387.14 43064.75 48036.65 2020-10-26 04:43:10.000 300 21278.90 387.12 43064.75 48036.69 2020-10-26 04:43:11.000 300 21278.93 387.10 43064.76 48036.71 2020-10-26 04:43:12.000 300 21278.99 387.04 43064.81 48036.77 2020-10-26 04:43:13.000 300 21279.00 387.02 43064.82 48036.74 2020-10-26 04:43:14.000 300 21279.00 387.01 43064.80 48036.79 2020-10-26 04:43:15.000 300 21279.04 387.00 43064.80 48036.81 2020-10-26 04:43:16.000 300 21279.08 386.98 43064.84 48036.84 2020-10-26 04:43:17.000 300 21279.07 386.95 43064.87 48036.86 2020-10-26 04:43:18.000 300 21279.11 386.94 43064.89 48036.88 2020-10-26 04:43:19.000 300 21279.12 386.95 43064.87 48036.87 2020-10-26 04:43:20.000 300 21279.12 386.95 43064.86 48036.90 2020-10-26 04:43:21.000 300 21279.13 386.94 43064.87 48036.88 2020-10-26 04:43:22.000 300 21279.14 386.95 43064.87 48036.93 2020-10-26 04:43:23.000 300 21279.15 386.95 43064.86 48036.91 2020-10-26 04:43:24.000 300 21279.16 386.97 43064.87 48036.93 2020-10-26 04:43:25.000 300 21279.17 386.97 43064.85 48036.90 2020-10-26 04:43:26.000 300 21279.19 386.96 43064.85 48036.91 2020-10-26 04:43:27.000 300 21279.20 386.93 43064.85 48036.94 2020-10-26 04:43:28.000 300 21279.24 386.92 43064.85 48036.93 2020-10-26 04:43:29.000 300 21279.28 386.88 43064.86 48036.95 2020-10-26 04:43:30.000 300 21279.28 386.88 43064.88 48036.95 2020-10-26 04:43:31.000 300 21279.32 386.86 43064.93 48036.97 2020-10-26 04:43:32.000 300 21279.34 386.87 43064.93 48037.05 2020-10-26 04:43:33.000 300 21279.36 386.86 43064.94 48037.05 2020-10-26 04:43:34.000 300 21279.36 386.88 43064.95 48037.08 2020-10-26 04:43:35.000 300 21279.36 386.89 43064.98 48037.07 2020-10-26 04:43:36.000 300 21279.38 386.86 43064.95 48037.08 2020-10-26 04:43:37.000 300 21279.36 386.85 43064.98 48037.10 2020-10-26 04:43:38.000 300 21279.36 386.86 43065.00 48037.10 2020-10-26 04:43:39.000 300 21279.38 386.86 43064.99 48037.10 2020-10-26 04:43:40.000 300 21279.39 386.85 43065.00 48037.11 2020-10-26 04:43:41.000 300 21279.35 386.84 43064.97 48037.10 2020-10-26 04:43:42.000 300 21279.36 386.80 43064.99 48037.12 2020-10-26 04:43:43.000 300 21279.32 386.80 43064.97 48037.11 2020-10-26 04:43:44.000 300 21279.32 386.81 43064.96 48037.09 2020-10-26 04:43:45.000 300 21279.33 386.79 43065.00 48037.09 2020-10-26 04:43:46.000 300 21279.26 386.83 43064.98 48037.05 2020-10-26 04:43:47.000 300 21279.23 386.85 43064.96 48037.05 2020-10-26 04:43:48.000 300 21279.22 386.86 43064.93 48037.05 2020-10-26 04:43:49.000 300 21279.23 386.86 43064.92 48037.03 2020-10-26 04:43:50.000 300 21279.23 386.84 43064.93 48036.96 2020-10-26 04:43:51.000 300 21279.20 386.87 43064.86 48036.96 2020-10-26 04:43:52.000 300 21279.22 386.89 43064.84 48036.91 2020-10-26 04:43:53.000 300 21279.22 386.88 43064.80 48036.89 2020-10-26 04:43:54.000 300 21279.24 386.90 43064.74 48036.90 2020-10-26 04:43:55.000 300 21279.25 386.93 43064.73 48036.88 2020-10-26 04:43:56.000 300 21279.27 386.96 43064.73 48036.86 2020-10-26 04:43:57.000 300 21279.31 386.99 43064.68 48036.83 2020-10-26 04:43:58.000 300 21279.36 387.01 43064.65 48036.85 2020-10-26 04:43:59.000 300 21279.37 387.03 43064.65 48036.81 2020-10-26 04:44:00.000 300 21279.35 387.02 43064.64 48036.82 2020-10-26 04:44:01.000 300 21279.36 387.03 43064.66 48036.79 2020-10-26 04:44:02.000 300 21279.42 387.04 43064.67 48036.84 2020-10-26 04:44:03.000 300 21279.47 387.03 43064.65 48036.81 2020-10-26 04:44:04.000 300 21279.48 387.05 43064.67 48036.87 2020-10-26 04:44:05.000 300 21279.50 387.09 43064.66 48036.86 2020-10-26 04:44:06.000 300 21279.51 387.13 43064.64 48036.88 2020-10-26 04:44:07.000 300 21279.55 387.15 43064.67 48036.90 2020-10-26 04:44:08.000 300 21279.59 387.16 43064.71 48036.90 2020-10-26 04:44:09.000 300 21279.60 387.19 43064.71 48036.93 2020-10-26 04:44:10.000 300 21279.59 387.18 43064.69 48036.95 2020-10-26 04:44:11.000 300 21279.58 387.20 43064.68 48036.93 2020-10-26 04:44:12.000 300 21279.61 387.21 43064.70 48036.95 2020-10-26 04:44:13.000 300 21279.63 387.23 43064.73 48036.98 2020-10-26 04:44:14.000 300 21279.63 387.24 43064.77 48036.96 2020-10-26 04:44:15.000 300 21279.66 387.25 43064.75 48036.99 2020-10-26 04:44:16.000 300 21279.68 387.25 43064.70 48036.96 2020-10-26 04:44:17.000 300 21279.69 387.26 43064.70 48037.02 2020-10-26 04:44:18.000 300 21279.66 387.29 43064.74 48036.96 2020-10-26 04:44:19.000 300 21279.62 387.36 43064.71 48036.98 2020-10-26 04:44:20.000 300 21279.62 387.36 43064.71 48036.94 2020-10-26 04:44:21.000 300 21279.63 387.38 43064.68 48036.92 2020-10-26 04:44:22.000 300 21279.60 387.43 43064.64 48036.90 2020-10-26 04:44:23.000 300 21279.60 387.43 43064.61 48036.85 2020-10-26 04:44:24.000 300 21279.61 387.44 43064.59 48036.85 2020-10-26 04:44:25.000 300 21279.64 387.47 43064.55 48036.86 2020-10-26 04:44:26.000 300 21279.65 387.46 43064.55 48036.82 2020-10-26 04:44:27.000 300 21279.64 387.46 43064.53 48036.84 2020-10-26 04:44:28.000 300 21279.66 387.48 43064.54 48036.82 2020-10-26 04:44:29.000 300 21279.70 387.48 43064.53 48036.84 2020-10-26 04:44:30.000 300 21279.73 387.47 43064.53 48036.84 2020-10-26 04:44:31.000 300 21279.71 387.48 43064.54 48036.82 2020-10-26 04:44:32.000 300 21279.72 387.49 43064.53 48036.85 2020-10-26 04:44:33.000 300 21279.75 387.48 43064.52 48036.81 2020-10-26 04:44:34.000 300 21279.74 387.48 43064.50 48036.86 2020-10-26 04:44:35.000 300 21279.78 387.47 43064.52 48036.83 2020-10-26 04:44:36.000 300 21279.82 387.47 43064.50 48036.85 2020-10-26 04:44:37.000 300 21279.85 387.44 43064.46 48036.84 2020-10-26 04:44:38.000 300 21279.85 387.41 43064.47 48036.86 2020-10-26 04:44:39.000 300 21279.86 387.39 43064.48 48036.87 2020-10-26 04:44:40.000 300 21279.89 387.37 43064.49 48036.89 2020-10-26 04:44:41.000 300 21279.90 387.37 43064.48 48036.88 2020-10-26 04:44:42.000 300 21279.91 387.36 43064.50 48036.90 2020-10-26 04:44:43.000 300 21279.92 387.36 43064.53 48036.92 2020-10-26 04:44:44.000 300 21279.92 387.36 43064.51 48036.92 2020-10-26 04:44:45.000 300 21279.96 387.36 43064.51 48036.88 2020-10-26 04:44:46.000 300 21280.01 387.34 43064.53 48036.94 2020-10-26 04:44:47.000 300 21280.03 387.32 43064.53 48036.93 2020-10-26 04:44:48.000 300 21280.05 387.30 43064.50 48036.98 2020-10-26 04:44:49.000 300 21280.04 387.30 43064.52 48036.98 2020-10-26 04:44:50.000 300 21280.07 387.30 43064.52 48037.00 2020-10-26 04:44:51.000 300 21280.09 387.34 43064.50 48036.97 2020-10-26 04:44:52.000 300 21280.10 387.33 43064.47 48036.97 2020-10-26 04:44:53.000 300 21280.10 387.33 43064.46 48036.95 2020-10-26 04:44:54.000 300 21280.08 387.35 43064.42 48036.96 2020-10-26 04:44:55.000 300 21280.12 387.32 43064.39 48036.94 2020-10-26 04:44:56.000 300 21280.14 387.34 43064.40 48036.93 2020-10-26 04:44:57.000 300 21280.16 387.33 43064.39 48036.94 2020-10-26 04:44:58.000 300 21280.15 387.31 43064.40 48036.96 2020-10-26 04:44:59.000 300 21280.12 387.33 43064.42 48036.91 2020-10-26 04:45:00.000 300 21280.14 387.36 43064.36 48036.94 2020-10-26 04:45:01.000 300 21280.16 387.37 43064.34 48036.89 2020-10-26 04:45:02.000 300 21280.17 387.38 43064.33 48036.89 2020-10-26 04:45:03.000 300 21280.18 387.41 43064.32 48036.87 2020-10-26 04:45:04.000 300 21280.20 387.43 43064.27 48036.85 2020-10-26 04:45:05.000 300 21280.23 387.43 43064.25 48036.82 2020-10-26 04:45:06.000 300 21280.24 387.42 43064.22 48036.84 2020-10-26 04:45:07.000 300 21280.28 387.44 43064.24 48036.81 2020-10-26 04:45:08.000 300 21280.32 387.44 43064.23 48036.86 2020-10-26 04:45:09.000 300 21280.34 387.40 43064.24 48036.83 2020-10-26 04:45:10.000 300 21280.37 387.39 43064.26 48036.88 2020-10-26 04:45:11.000 300 21280.37 387.38 43064.27 48036.91 2020-10-26 04:45:12.000 300 21280.40 387.37 43064.30 48036.92 2020-10-26 04:45:13.000 300 21280.39 387.36 43064.32 48036.95 2020-10-26 04:45:14.000 300 21280.44 387.36 43064.34 48036.98 2020-10-26 04:45:15.000 300 21280.44 387.38 43064.34 48036.99 2020-10-26 04:45:16.000 300 21280.47 387.43 43064.32 48036.99 2020-10-26 04:45:17.000 300 21280.47 387.49 43064.32 48037.01 2020-10-26 04:45:18.000 300 21280.41 387.55 43064.30 48037.00 2020-10-26 04:45:19.000 300 21280.38 387.59 43064.23 48036.95 2020-10-26 04:45:20.000 300 21280.35 387.66 43064.20 48036.91 2020-10-26 04:45:21.000 300 21280.36 387.67 43064.19 48036.87 2020-10-26 04:45:22.000 300 21280.35 387.68 43064.16 48036.82 2020-10-26 04:45:23.000 300 21280.33 387.67 43064.12 48036.80 2020-10-26 04:45:24.000 300 21280.36 387.68 43064.09 48036.79 2020-10-26 04:45:25.000 300 21280.36 387.69 43064.04 48036.76 2020-10-26 04:45:26.000 300 21280.39 387.69 43064.02 48036.71 2020-10-26 04:45:27.000 300 21280.38 387.67 43064.02 48036.73 2020-10-26 04:45:28.000 300 21280.40 387.65 43064.04 48036.70 2020-10-26 04:45:29.000 300 21280.43 387.61 43064.03 48036.70 2020-10-26 04:45:30.000 300 21280.48 387.59 43064.05 48036.74 2020-10-26 04:45:31.000 300 21280.48 387.57 43064.05 48036.73 2020-10-26 04:45:32.000 300 21280.55 387.52 43064.09 48036.80 2020-10-26 04:45:33.000 300 21280.61 387.48 43064.10 48036.79 2020-10-26 04:45:34.000 300 21280.62 387.45 43064.11 48036.87 2020-10-26 04:45:35.000 300 21280.66 387.44 43064.10 48036.92 2020-10-26 04:45:36.000 300 21280.72 387.42 43064.17 48036.95 2020-10-26 04:45:37.000 300 21280.74 387.39 43064.18 48036.96 2020-10-26 04:45:38.000 300 21280.76 387.40 43064.20 48037.01 2020-10-26 04:45:39.000 300 21280.80 387.40 43064.26 48037.05 2020-10-26 04:45:40.000 300 21280.82 387.39 43064.25 48037.08 2020-10-26 04:45:41.000 300 21280.86 387.37 43064.30 48037.10 2020-10-26 04:45:42.000 300 21280.85 387.37 43064.30 48037.11 2020-10-26 04:45:43.000 300 21280.84 387.36 43064.30 48037.15 2020-10-26 04:45:44.000 300 21280.88 387.36 43064.35 48037.16 2020-10-26 04:45:45.000 300 21280.90 387.34 43064.35 48037.15 2020-10-26 04:45:46.000 300 21280.92 387.31 43064.37 48037.20 2020-10-26 04:45:47.000 300 21280.93 387.30 43064.38 48037.21 2020-10-26 04:45:48.000 300 21280.93 387.30 43064.38 48037.25 2020-10-26 04:45:49.000 300 21280.97 387.29 43064.43 48037.28 2020-10-26 04:45:50.000 300 21281.03 387.32 43064.43 48037.35 2020-10-26 04:45:51.000 300 21281.08 387.35 43064.47 48037.36 2020-10-26 04:45:52.000 300 21281.11 387.41 43064.45 48037.37 2020-10-26 04:45:53.000 300 21281.16 387.45 43064.46 48037.43 2020-10-26 04:45:54.000 300 21281.19 387.47 43064.50 48037.45 2020-10-26 04:45:55.000 300 21281.22 387.48 43064.52 48037.49 2020-10-26 04:45:56.000 300 21281.23 387.46 43064.54 48037.50 2020-10-26 04:45:57.000 300 21281.23 387.49 43064.59 48037.57 2020-10-26 04:45:58.000 300 21281.24 387.49 43064.61 48037.57 2020-10-26 04:45:59.000 300 21281.28 387.49 43064.61 48037.59 2020-10-26 04:46:00.000 300 21281.28 387.51 43064.67 48037.63 2020-10-26 04:46:01.000 300 21281.26 387.52 43064.64 48037.63 2020-10-26 04:46:02.000 300 21281.25 387.54 43064.64 48037.62 2020-10-26 04:46:03.000 300 21281.27 387.53 43064.63 48037.66 2020-10-26 04:46:04.000 300 21281.26 387.52 43064.63 48037.61 2020-10-26 04:46:05.000 300 21281.26 387.51 43064.63 48037.65 2020-10-26 04:46:06.000 300 21281.24 387.53 43064.63 48037.65 2020-10-26 04:46:07.000 300 21281.22 387.56 43064.63 48037.66 2020-10-26 04:46:08.000 300 21281.21 387.58 43064.62 48037.62 2020-10-26 04:46:09.000 300 21281.21 387.62 43064.64 48037.62 2020-10-26 04:46:10.000 300 21281.18 387.67 43064.61 48037.58 2020-10-26 04:46:11.000 300 21281.20 387.68 43064.56 48037.57 2020-10-26 04:46:12.000 300 21281.19 387.72 43064.55 48037.54 2020-10-26 04:46:13.000 300 21281.17 387.76 43064.51 48037.52 2020-10-26 04:46:14.000 300 21281.14 387.81 43064.50 48037.49 2020-10-26 04:46:15.000 300 21281.14 387.83 43064.49 48037.49 2020-10-26 04:46:16.000 300 21281.14 387.86 43064.47 48037.45 2020-10-26 04:46:17.000 300 21281.13 387.89 43064.48 48037.44 2020-10-26 04:46:18.000 300 21281.19 387.88 43064.44 48037.44 2020-10-26 04:46:19.000 300 21281.23 387.84 43064.47 48037.46 2020-10-26 04:46:20.000 300 21281.21 387.83 43064.49 48037.46 2020-10-26 04:46:21.000 300 21281.19 387.85 43064.46 48037.51 2020-10-26 04:46:22.000 300 21281.18 387.86 43064.43 48037.47 2020-10-26 04:46:23.000 300 21281.19 387.88 43064.46 48037.48 2020-10-26 04:46:24.000 300 21281.20 387.92 43064.49 48037.48 2020-10-26 04:46:25.000 300 21281.22 387.93 43064.49 48037.47 2020-10-26 04:46:26.000 300 21281.20 387.94 43064.48 48037.48 2020-10-26 04:46:27.000 300 21281.22 387.95 43064.46 48037.47 2020-10-26 04:46:28.000 300 21281.26 387.94 43064.49 48037.49 2020-10-26 04:46:29.000 300 21281.27 387.96 43064.49 48037.49 2020-10-26 04:46:30.000 300 21281.27 387.99 43064.48 48037.48 2020-10-26 04:46:31.000 300 21281.30 387.96 43064.48 48037.51 2020-10-26 04:46:32.000 300 21281.32 387.98 43064.46 48037.52 2020-10-26 04:46:33.000 300 21281.33 387.96 43064.48 48037.51 2020-10-26 04:46:34.000 300 21281.32 387.97 43064.47 48037.54 2020-10-26 04:46:35.000 300 21281.34 387.97 43064.49 48037.55 2020-10-26 04:46:36.000 300 21281.33 387.97 43064.48 48037.53 2020-10-26 04:46:37.000 300 21281.36 387.93 43064.49 48037.55 2020-10-26 04:46:38.000 300 21281.37 387.92 43064.51 48037.55 2020-10-26 04:46:39.000 300 21281.39 387.92 43064.50 48037.54 2020-10-26 04:46:40.000 300 21281.42 387.90 43064.53 48037.54 2020-10-26 04:46:41.000 300 21281.43 387.86 43064.52 48037.56 2020-10-26 04:46:42.000 300 21281.44 387.81 43064.54 48037.61 2020-10-26 04:46:43.000 300 21281.47 387.79 43064.53 48037.62 2020-10-26 04:46:44.000 300 21281.49 387.80 43064.55 48037.64 2020-10-26 04:46:45.000 300 21281.52 387.79 43064.55 48037.66 2020-10-26 04:46:46.000 300 21281.52 387.75 43064.60 48037.65 2020-10-26 04:46:47.000 300 21281.55 387.72 43064.58 48037.67 2020-10-26 04:46:48.000 300 21281.59 387.68 43064.56 48037.71 2020-10-26 04:46:49.000 300 21281.61 387.64 43064.57 48037.72 2020-10-26 04:46:50.000 300 21281.65 387.58 43064.59 48037.73 2020-10-26 04:46:51.000 300 21281.69 387.55 43064.64 48037.76 2020-10-26 04:46:52.000 300 21281.77 387.52 43064.67 48037.81 2020-10-26 04:46:53.000 300 21281.75 387.52 43064.67 48037.84 2020-10-26 04:46:54.000 300 21281.77 387.51 43064.66 48037.85 2020-10-26 04:46:55.000 300 21281.81 387.48 43064.65 48037.88 2020-10-26 04:46:56.000 300 21281.85 387.44 43064.69 48037.91 2020-10-26 04:46:57.000 300 21281.87 387.41 43064.73 48037.93 2020-10-26 04:46:58.000 300 21281.90 387.37 43064.73 48037.93 2020-10-26 04:46:59.000 300 21281.90 387.35 43064.75 48037.98 2020-10-26 04:47:00.000 300 21281.94 387.34 43064.75 48037.99 2020-10-26 04:47:01.000 300 21281.95 387.35 43064.76 48038.00 2020-10-26 04:47:02.000 300 21281.98 387.33 43064.77 48038.04 2020-10-26 04:47:03.000 300 21281.98 387.33 43064.79 48038.05 2020-10-26 04:47:04.000 300 21281.97 387.31 43064.81 48038.09 2020-10-26 04:47:05.000 300 21281.98 387.32 43064.80 48038.08 2020-10-26 04:47:06.000 300 21282.01 387.28 43064.79 48038.10 2020-10-26 04:47:07.000 300 21282.05 387.26 43064.83 48038.09 2020-10-26 04:47:08.000 300 21282.04 387.23 43064.85 48038.14 2020-10-26 04:47:09.000 300 21282.05 387.21 43064.86 48038.12 2020-10-26 04:47:10.000 300 21282.09 387.17 43064.87 48038.18 2020-10-26 04:47:11.000 300 21282.05 387.20 43064.86 48038.20 2020-10-26 04:47:12.000 300 21282.06 387.24 43064.82 48038.18 2020-10-26 04:47:13.000 300 21282.10 387.23 43064.78 48038.16 2020-10-26 04:47:14.000 300 21282.13 387.21 43064.78 48038.18 2020-10-26 04:47:15.000 300 21282.16 387.18 43064.81 48038.15 2020-10-26 04:47:16.000 300 21282.17 387.16 43064.83 48038.17 2020-10-26 04:47:17.000 300 21282.17 387.14 43064.81 48038.15 2020-10-26 04:47:18.000 300 21282.17 387.14 43064.81 48038.18 2020-10-26 04:47:19.000 300 21282.19 387.12 43064.78 48038.17 2020-10-26 04:47:20.000 300 21282.22 387.10 43064.77 48038.20 2020-10-26 04:47:21.000 300 21282.18 387.09 43064.80 48038.19 2020-10-26 04:47:22.000 300 21282.21 387.08 43064.78 48038.18 2020-10-26 04:47:23.000 300 21282.21 387.11 43064.80 48038.19 2020-10-26 04:47:24.000 300 21282.23 387.10 43064.80 48038.16 2020-10-26 04:47:25.000 300 21282.26 387.07 43064.77 48038.16 2020-10-26 04:47:26.000 300 21282.29 387.08 43064.77 48038.15 2020-10-26 04:47:27.000 300 21282.30 387.07 43064.71 48038.17 2020-10-26 04:47:28.000 300 21282.33 387.06 43064.72 48038.16 2020-10-26 04:47:29.000 300 21282.37 387.01 43064.78 48038.19 2020-10-26 04:47:30.000 300 21282.38 386.94 43064.78 48038.22 2020-10-26 04:47:31.000 300 21282.37 386.92 43064.76 48038.23 2020-10-26 04:47:32.000 300 21282.36 386.94 43064.77 48038.26 2020-10-26 04:47:33.000 300 21282.38 386.94 43064.77 48038.24 2020-10-26 04:47:34.000 300 21282.41 386.92 43064.77 48038.25 2020-10-26 04:47:35.000 300 21282.40 386.93 43064.76 48038.28 2020-10-26 04:47:36.000 300 21282.39 386.92 43064.75 48038.22 2020-10-26 04:47:37.000 300 21282.40 386.95 43064.76 48038.26 2020-10-26 04:47:38.000 300 21282.43 386.95 43064.77 48038.27 2020-10-26 04:47:39.000 300 21282.42 386.94 43064.76 48038.24 2020-10-26 04:47:40.000 300 21282.43 386.97 43064.73 48038.25 2020-10-26 04:47:41.000 300 21282.42 386.99 43064.75 48038.24 2020-10-26 04:47:42.000 300 21282.40 387.00 43064.71 48038.26 2020-10-26 04:47:43.000 300 21282.40 387.01 43064.69 48038.21 2020-10-26 04:47:44.000 300 21282.42 387.02 43064.72 48038.20 2020-10-26 04:47:45.000 300 21282.42 387.02 43064.70 48038.23 2020-10-26 04:47:46.000 300 21282.41 387.04 43064.70 48038.20 2020-10-26 04:47:47.000 300 21282.38 387.04 43064.69 48038.17 2020-10-26 04:47:48.000 300 21282.32 387.06 43064.66 48038.18 2020-10-26 04:47:49.000 300 21282.30 387.12 43064.65 48038.12 2020-10-26 04:47:50.000 300 21282.27 387.15 43064.62 48038.11 2020-10-26 04:47:51.000 300 21282.26 387.22 43064.57 48038.06 2020-10-26 04:47:52.000 300 21282.24 387.23 43064.54 48038.06 2020-10-26 04:47:53.000 300 21282.22 387.26 43064.52 48038.01 2020-10-26 04:47:54.000 300 21282.24 387.27 43064.52 48037.96 2020-10-26 04:47:55.000 300 21282.21 387.30 43064.47 48037.94 2020-10-26 04:47:56.000 300 21282.22 387.33 43064.42 48037.93 2020-10-26 04:47:57.000 300 21282.21 387.37 43064.38 48037.90 2020-10-26 04:47:58.000 300 21282.22 387.40 43064.35 48037.87 2020-10-26 04:47:59.000 300 21282.20 387.40 43064.32 48037.83 2020-10-26 04:48:00.000 300 21282.24 387.41 43064.31 48037.79 2020-10-26 04:48:01.000 300 21282.26 387.46 43064.25 48037.80 2020-10-26 04:48:02.000 300 21282.24 387.49 43064.25 48037.76 2020-10-26 04:48:03.000 300 21282.26 387.52 43064.25 48037.72 2020-10-26 04:48:04.000 300 21282.28 387.52 43064.23 48037.73 2020-10-26 04:48:05.000 300 21282.28 387.51 43064.18 48037.67 2020-10-26 04:48:06.000 300 21282.30 387.55 43064.16 48037.68 2020-10-26 04:48:07.000 300 21282.32 387.55 43064.13 48037.66 2020-10-26 04:48:08.000 300 21282.36 387.57 43064.11 48037.69 2020-10-26 04:48:09.000 300 21282.36 387.58 43064.10 48037.65 2020-10-26 04:48:10.000 300 21282.38 387.58 43064.08 48037.65 2020-10-26 04:48:11.000 300 21282.39 387.58 43064.10 48037.63 2020-10-26 04:48:12.000 300 21282.40 387.58 43064.11 48037.66 2020-10-26 04:48:13.000 300 21282.44 387.60 43064.06 48037.64 2020-10-26 04:48:14.000 300 21282.42 387.61 43064.03 48037.65 2020-10-26 04:48:15.000 300 21282.45 387.62 43064.01 48037.66 2020-10-26 04:48:16.000 300 21282.43 387.64 43064.01 48037.64 2020-10-26 04:48:17.000 300 21282.44 387.63 43064.00 48037.66 2020-10-26 04:48:18.000 300 21282.45 387.64 43064.00 48037.65 2020-10-26 04:48:19.000 300 21282.48 387.62 43064.03 48037.60 2020-10-26 04:48:20.000 300 21282.51 387.58 43064.03 48037.62 2020-10-26 04:48:21.000 300 21282.52 387.57 43064.02 48037.61 2020-10-26 04:48:22.000 300 21282.53 387.55 43064.04 48037.63 2020-10-26 04:48:23.000 300 21282.49 387.55 43064.07 48037.64 2020-10-26 04:48:24.000 300 21282.50 387.51 43064.10 48037.65 2020-10-26 04:48:25.000 300 21282.49 387.47 43064.14 48037.69 2020-10-26 04:48:26.000 300 21282.50 387.45 43064.16 48037.72 2020-10-26 04:48:27.000 300 21282.49 387.47 43064.16 48037.73 2020-10-26 04:48:28.000 300 21282.46 387.51 43064.15 48037.74 2020-10-26 04:48:29.000 300 21282.42 387.53 43064.13 48037.72 2020-10-26 04:48:30.000 300 21282.38 387.53 43064.14 48037.74 2020-10-26 04:48:31.000 300 21282.37 387.51 43064.14 48037.71 2020-10-26 04:48:32.000 300 21282.36 387.50 43064.13 48037.68 2020-10-26 04:48:33.000 300 21282.36 387.49 43064.11 48037.64 2020-10-26 04:48:34.000 300 21282.35 387.48 43064.13 48037.65 2020-10-26 04:48:35.000 300 21282.31 387.46 43064.12 48037.62 2020-10-26 04:48:36.000 300 21282.27 387.47 43064.13 48037.61 2020-10-26 04:48:37.000 300 21282.25 387.47 43064.11 48037.60 2020-10-26 04:48:38.000 300 21282.22 387.49 43064.07 48037.57 2020-10-26 04:48:39.000 300 21282.22 387.51 43064.06 48037.56 2020-10-26 04:48:40.000 300 21282.23 387.52 43064.03 48037.54 2020-10-26 04:48:41.000 300 21282.24 387.52 43064.04 48037.53 2020-10-26 04:48:42.000 300 21282.24 387.54 43064.02 48037.52 2020-10-26 04:48:43.000 300 21282.24 387.53 43064.01 48037.52 2020-10-26 04:48:44.000 300 21282.30 387.51 43064.02 48037.54 2020-10-26 04:48:45.000 300 21282.34 387.51 43064.02 48037.55 2020-10-26 04:48:46.000 300 21282.36 387.47 43063.99 48037.57 2020-10-26 04:48:47.000 300 21282.38 387.45 43063.99 48037.57 2020-10-26 04:48:48.000 300 21282.41 387.42 43064.01 48037.61 2020-10-26 04:48:49.000 300 21282.47 387.42 43064.01 48037.61 2020-10-26 04:48:50.000 300 21282.54 387.39 43064.00 48037.64 2020-10-26 04:48:51.000 300 21282.61 387.36 43063.99 48037.66 2020-10-26 04:48:52.000 300 21282.65 387.29 43064.03 48037.73 2020-10-26 04:48:53.000 300 21282.72 387.26 43064.05 48037.73 2020-10-26 04:48:54.000 300 21282.78 387.22 43064.10 48037.81 2020-10-26 04:48:55.000 300 21282.82 387.18 43064.11 48037.86 2020-10-26 04:48:56.000 300 21282.86 387.13 43064.14 48037.92 2020-10-26 04:48:57.000 300 21282.94 387.09 43064.19 48037.97 2020-10-26 04:48:58.000 300 21282.94 387.08 43064.21 48038.00 2020-10-26 04:48:59.000 300 21282.97 387.04 43064.22 48038.03 2020-10-26 04:49:00.000 300 21283.00 387.02 43064.24 48038.04 2020-10-26 04:49:01.000 300 21283.04 386.99 43064.27 48038.13 2020-10-26 04:49:02.000 300 21283.03 386.99 43064.30 48038.11 2020-10-26 04:49:03.000 300 21283.01 386.95 43064.28 48038.11 2020-10-26 04:49:04.000 300 21283.02 386.95 43064.28 48038.10 2020-10-26 04:49:05.000 300 21283.01 386.94 43064.28 48038.12 2020-10-26 04:49:06.000 300 21283.02 386.90 43064.29 48038.10 2020-10-26 04:49:07.000 300 21283.02 386.88 43064.29 48038.12 2020-10-26 04:49:08.000 300 21283.00 386.84 43064.28 48038.10 2020-10-26 04:49:09.000 300 21282.99 386.81 43064.26 48038.09 2020-10-26 04:49:10.000 300 21282.98 386.80 43064.25 48038.10 2020-10-26 04:49:11.000 300 21282.95 386.81 43064.21 48038.06 2020-10-26 04:49:12.000 300 21282.99 386.81 43064.21 48038.09 2020-10-26 04:49:13.000 300 21283.01 386.81 43064.23 48038.04 2020-10-26 04:49:14.000 300 21283.03 386.82 43064.19 48038.03 2020-10-26 04:49:15.000 300 21283.02 386.84 43064.17 48038.02 2020-10-26 04:49:16.000 300 21283.03 386.83 43064.19 48038.04 2020-10-26 04:49:17.000 300 21283.04 386.87 43064.19 48038.02 2020-10-26 04:49:18.000 300 21283.01 386.93 43064.19 48038.03 2020-10-26 04:49:19.000 300 21283.04 386.97 43064.18 48037.99 2020-10-26 04:49:20.000 300 21283.06 387.04 43064.17 48038.02 2020-10-26 04:49:21.000 300 21283.05 387.11 43064.14 48038.01 2020-10-26 04:49:22.000 300 21283.06 387.16 43064.14 48038.02 2020-10-26 04:49:23.000 300 21283.02 387.18 43064.14 48038.00 2020-10-26 04:49:24.000 300 21283.03 387.21 43064.13 48038.02 2020-10-26 04:49:25.000 300 21282.98 387.28 43064.13 48038.02 2020-10-26 04:49:26.000 300 21282.99 387.27 43064.06 48037.96 2020-10-26 04:49:27.000 300 21283.01 387.29 43064.04 48037.94 2020-10-26 04:49:28.000 300 21283.02 387.28 43064.07 48037.93 2020-10-26 04:49:29.000 300 21283.01 387.31 43064.05 48037.96 2020-10-26 04:49:30.000 300 21283.00 387.33 43064.00 48037.91 2020-10-26 04:49:31.000 300 21283.03 387.33 43063.98 48037.88 2020-10-26 04:49:32.000 300 21282.98 387.32 43063.95 48037.87 2020-10-26 04:49:33.000 300 21282.98 387.33 43063.92 48037.85 2020-10-26 04:49:34.000 300 21282.99 387.34 43063.93 48037.85 2020-10-26 04:49:35.000 300 21282.99 387.31 43063.91 48037.80 2020-10-26 04:49:36.000 300 21282.98 387.27 43063.89 48037.81 2020-10-26 04:49:37.000 300 21283.01 387.22 43063.90 48037.77 2020-10-26 04:49:38.000 300 21283.02 387.19 43063.88 48037.79 2020-10-26 04:49:39.000 300 21283.00 387.16 43063.90 48037.76 2020-10-26 04:49:40.000 300 21283.00 387.15 43063.90 48037.79 2020-10-26 04:49:41.000 300 21282.99 387.12 43063.89 48037.78 2020-10-26 04:49:42.000 300 21283.02 387.12 43063.87 48037.78 2020-10-26 04:49:43.000 300 21283.02 387.10 43063.89 48037.77 2020-10-26 04:49:44.000 300 21283.01 387.06 43063.91 48037.78 2020-10-26 04:49:45.000 300 21283.03 387.01 43063.93 48037.77 2020-10-26 04:49:46.000 300 21283.03 386.98 43063.95 48037.82 2020-10-26 04:49:47.000 300 21283.05 386.98 43063.96 48037.81 2020-10-26 04:49:48.000 300 21283.04 387.00 43063.97 48037.82 2020-10-26 04:49:49.000 300 21283.02 387.02 43063.98 48037.83 2020-10-26 04:49:50.000 300 21283.07 386.99 43063.99 48037.87 2020-10-26 04:49:51.000 300 21283.06 386.98 43063.95 48037.83 2020-10-26 04:49:52.000 300 21283.09 386.94 43063.98 48037.90 2020-10-26 04:49:53.000 300 21283.11 386.94 43063.98 48037.90 2020-10-26 04:49:54.000 300 21283.09 386.93 43064.01 48037.88 2020-10-26 04:49:55.000 300 21283.13 386.93 43064.00 48037.89 2020-10-26 04:49:56.000 300 21283.10 386.93 43064.00 48037.94 2020-10-26 04:49:57.000 300 21283.10 386.92 43064.01 48037.94 2020-10-26 04:49:58.000 300 21283.10 386.89 43064.04 48037.92 2020-10-26 04:49:59.000 300 21283.11 386.87 43064.08 48037.96 2020-10-26 04:50:00.000 300 21283.12 386.89 43064.08 48037.98 2020-10-26 04:50:01.000 300 21283.13 386.87 43064.13 48037.99 2020-10-26 04:50:02.000 300 21283.15 386.87 43064.07 48038.01 2020-10-26 04:50:03.000 300 21283.16 386.89 43064.07 48038.00 2020-10-26 04:50:04.000 300 21283.17 386.90 43064.08 48038.03 2020-10-26 04:50:05.000 300 21283.21 386.88 43064.10 48038.01 2020-10-26 04:50:06.000 300 21283.23 386.90 43064.11 48038.06 2020-10-26 04:50:07.000 300 21283.27 386.91 43064.11 48038.08 2020-10-26 04:50:08.000 300 21283.33 386.94 43064.13 48038.11 2020-10-26 04:50:09.000 300 21283.33 386.94 43064.14 48038.11 2020-10-26 04:50:10.000 300 21283.36 386.90 43064.13 48038.14 2020-10-26 04:50:11.000 300 21283.43 386.88 43064.15 48038.16 2020-10-26 04:50:12.000 300 21283.46 386.86 43064.18 48038.19 2020-10-26 04:50:13.000 300 21283.47 386.86 43064.20 48038.22 2020-10-26 04:50:14.000 300 21283.51 386.84 43064.17 48038.21 2020-10-26 04:50:15.000 300 21283.53 386.84 43064.16 48038.20 2020-10-26 04:50:16.000 300 21283.54 386.81 43064.18 48038.22 2020-10-26 04:50:17.000 300 21283.54 386.81 43064.14 48038.24 2020-10-26 04:50:18.000 300 21283.54 386.84 43064.12 48038.23 2020-10-26 04:50:19.000 300 21283.53 386.83 43064.12 48038.21 2020-10-26 04:50:20.000 300 21283.55 386.78 43064.13 48038.23 2020-10-26 04:50:21.000 300 21283.56 386.75 43064.12 48038.22 2020-10-26 04:50:22.000 300 21283.55 386.77 43064.17 48038.21 2020-10-26 04:50:23.000 300 21283.57 386.75 43064.17 48038.26 2020-10-26 04:50:24.000 300 21283.57 386.72 43064.16 48038.22 2020-10-26 04:50:25.000 300 21283.55 386.71 43064.15 48038.20 2020-10-26 04:50:26.000 300 21283.53 386.71 43064.08 48038.22 2020-10-26 04:50:27.000 300 21283.53 386.74 43064.10 48038.18 2020-10-26 04:50:28.000 300 21283.51 386.72 43064.09 48038.19 2020-10-26 04:50:29.000 300 21283.54 386.67 43064.09 48038.18 2020-10-26 04:50:30.000 300 21283.59 386.64 43064.11 48038.16 2020-10-26 04:50:31.000 300 21283.63 386.62 43064.09 48038.18 2020-10-26 04:50:32.000 300 21283.66 386.63 43064.09 48038.23 2020-10-26 04:50:33.000 300 21283.70 386.63 43064.10 48038.21 2020-10-26 04:50:34.000 300 21283.66 386.66 43064.11 48038.21 2020-10-26 04:50:35.000 300 21283.63 386.68 43064.11 48038.21 2020-10-26 04:50:36.000 300 21283.63 386.67 43064.06 48038.19 2020-10-26 04:50:37.000 300 21283.61 386.68 43064.05 48038.17 2020-10-26 04:50:38.000 300 21283.60 386.67 43064.04 48038.16 2020-10-26 04:50:39.000 300 21283.59 386.67 43064.03 48038.19 2020-10-26 04:50:40.000 300 21283.59 386.67 43064.02 48038.14 2020-10-26 04:50:41.000 300 21283.56 386.70 43064.04 48038.15 2020-10-26 04:50:42.000 300 21283.57 386.68 43064.02 48038.12 2020-10-26 04:50:43.000 300 21283.56 386.72 43064.01 48038.12 2020-10-26 04:50:44.000 300 21283.56 386.76 43063.99 48038.13 2020-10-26 04:50:45.000 300 21283.58 386.74 43063.96 48038.13 2020-10-26 04:50:46.000 300 21283.61 386.71 43064.02 48038.11 2020-10-26 04:50:47.000 300 21283.62 386.72 43064.01 48038.11 2020-10-26 04:50:48.000 300 21283.63 386.73 43064.01 48038.10 2020-10-26 04:50:49.000 300 21283.59 386.75 43063.99 48038.08 2020-10-26 04:50:50.000 300 21283.58 386.74 43063.97 48038.10 2020-10-26 04:50:51.000 300 21283.55 386.75 43063.96 48038.06 2020-10-26 04:50:52.000 300 21283.58 386.73 43063.96 48038.10 2020-10-26 04:50:53.000 300 21283.59 386.73 43063.95 48038.07 2020-10-26 04:50:54.000 300 21283.58 386.77 43063.95 48038.08 2020-10-26 04:50:55.000 300 21283.53 386.84 43063.89 48038.02 2020-10-26 04:50:56.000 300 21283.51 386.87 43063.85 48038.02 2020-10-26 04:50:57.000 300 21283.54 386.88 43063.84 48037.97 2020-10-26 04:50:58.000 300 21283.53 386.88 43063.82 48037.94 2020-10-26 04:50:59.000 300 21283.52 386.88 43063.77 48037.92 2020-10-26 04:51:00.000 300 21283.55 386.87 43063.77 48037.91 2020-10-26 04:51:01.000 300 21283.53 386.85 43063.76 48037.92 2020-10-26 04:51:02.000 300 21283.55 386.84 43063.76 48037.88 2020-10-26 04:51:03.000 300 21283.58 386.79 43063.77 48037.89 2020-10-26 04:51:04.000 300 21283.57 386.81 43063.79 48037.88 2020-10-26 04:51:05.000 300 21283.56 386.83 43063.80 48037.88 2020-10-26 04:51:06.000 300 21283.53 386.84 43063.84 48037.83 2020-10-26 04:51:07.000 300 21283.51 386.86 43063.81 48037.87 2020-10-26 04:51:08.000 300 21283.52 386.88 43063.77 48037.80 2020-10-26 04:51:09.000 300 21283.50 386.89 43063.82 48037.85 2020-10-26 04:51:10.000 300 21283.50 386.93 43063.80 48037.83 2020-10-26 04:51:11.000 300 21283.47 386.99 43063.76 48037.84 2020-10-26 04:51:12.000 300 21283.46 386.99 43063.74 48037.81 2020-10-26 04:51:13.000 300 21283.47 387.03 43063.71 48037.78 2020-10-26 04:51:14.000 300 21283.49 387.05 43063.68 48037.76 2020-10-26 04:51:15.000 300 21283.52 387.03 43063.67 48037.78 2020-10-26 04:51:16.000 300 21283.54 387.03 43063.64 48037.78 2020-10-26 04:51:17.000 300 21283.59 387.02 43063.63 48037.74 2020-10-26 04:51:18.000 300 21283.60 387.01 43063.66 48037.81 2020-10-26 04:51:19.000 300 21283.62 387.01 43063.70 48037.83 2020-10-26 04:51:20.000 300 21283.63 387.02 43063.68 48037.85 2020-10-26 04:51:21.000 300 21283.62 387.06 43063.72 48037.83 2020-10-26 04:51:22.000 300 21283.65 387.07 43063.69 48037.86 2020-10-26 04:51:23.000 300 21283.68 387.07 43063.69 48037.86 2020-10-26 04:51:24.000 300 21283.69 387.05 43063.75 48037.89 2020-10-26 04:51:25.000 300 21283.73 387.03 43063.77 48037.88 2020-10-26 04:51:26.000 300 21283.77 387.02 43063.73 48037.93 2020-10-26 04:51:27.000 300 21283.76 387.04 43063.74 48037.98 2020-10-26 04:51:28.000 300 21283.78 387.02 43063.77 48037.96 2020-10-26 04:51:29.000 300 21283.81 387.00 43063.79 48038.02 2020-10-26 04:51:30.000 300 21283.81 387.02 43063.80 48038.00 2020-10-26 04:51:31.000 300 21283.84 386.97 43063.82 48038.06 2020-10-26 04:51:32.000 300 21283.88 386.98 43063.86 48038.07 2020-10-26 04:51:33.000 300 21283.94 387.00 43063.88 48038.09 2020-10-26 04:51:34.000 300 21283.95 386.99 43063.88 48038.10 2020-10-26 04:51:35.000 300 21283.95 387.03 43063.87 48038.15 2020-10-26 04:51:36.000 300 21283.94 387.04 43063.89 48038.17 2020-10-26 04:51:37.000 300 21283.97 387.07 43063.87 48038.14 2020-10-26 04:51:38.000 300 21283.98 387.07 43063.89 48038.14 2020-10-26 04:51:39.000 300 21284.00 387.07 43063.90 48038.15 2020-10-26 04:51:40.000 300 21284.00 387.09 43063.92 48038.15 2020-10-26 04:51:41.000 300 21284.01 387.09 43063.88 48038.16 2020-10-26 04:51:42.000 300 21284.03 387.12 43063.85 48038.21 2020-10-26 04:51:43.000 300 21284.02 387.13 43063.86 48038.16 2020-10-26 04:51:44.000 300 21284.04 387.13 43063.86 48038.18 2020-10-26 04:51:45.000 300 21284.04 387.13 43063.86 48038.18 2020-10-26 04:51:46.000 300 21284.08 387.14 43063.85 48038.18 2020-10-26 04:51:47.000 300 21284.06 387.16 43063.85 48038.18 2020-10-26 04:51:48.000 300 21284.08 387.17 43063.85 48038.19 2020-10-26 04:51:49.000 300 21284.04 387.20 43063.83 48038.20 2020-10-26 04:51:50.000 300 21284.08 387.22 43063.82 48038.18 2020-10-26 04:51:51.000 300 21284.06 387.25 43063.84 48038.20 2020-10-26 04:51:52.000 300 21284.04 387.28 43063.87 48038.19 2020-10-26 04:51:53.000 300 21284.04 387.28 43063.88 48038.18 2020-10-26 04:51:54.000 300 21284.06 387.28 43063.86 48038.21 2020-10-26 04:51:55.000 300 21284.08 387.30 43063.89 48038.18 2020-10-26 04:51:56.000 300 21284.11 387.33 43063.87 48038.19 2020-10-26 04:51:57.000 300 21284.12 387.34 43063.88 48038.23 2020-10-26 04:51:58.000 300 21284.16 387.38 43063.86 48038.24 2020-10-26 04:51:59.000 300 21284.18 387.40 43063.86 48038.23 2020-10-26 04:52:00.000 300 21284.20 387.44 43063.84 48038.26 2020-10-26 04:52:01.000 300 21284.23 387.44 43063.82 48038.28 2020-10-26 04:52:02.000 300 21284.22 387.47 43063.88 48038.29 2020-10-26 04:52:03.000 300 21284.24 387.49 43063.91 48038.28 2020-10-26 04:52:04.000 300 21284.25 387.51 43063.88 48038.30 2020-10-26 04:52:05.000 300 21284.28 387.52 43063.87 48038.27 2020-10-26 04:52:06.000 300 21284.28 387.55 43063.89 48038.31 2020-10-26 04:52:07.000 300 21284.32 387.59 43063.88 48038.33 2020-10-26 04:52:08.000 300 21284.34 387.62 43063.90 48038.32 2020-10-26 04:52:09.000 300 21284.33 387.65 43063.86 48038.31 2020-10-26 04:52:10.000 300 21284.33 387.67 43063.82 48038.31 2020-10-26 04:52:11.000 300 21284.31 387.67 43063.84 48038.31 2020-10-26 04:52:12.000 300 21284.34 387.65 43063.83 48038.29 2020-10-26 04:52:13.000 300 21284.32 387.65 43063.80 48038.30 2020-10-26 04:52:14.000 300 21284.33 387.64 43063.82 48038.28 2020-10-26 04:52:15.000 300 21284.33 387.65 43063.82 48038.27 2020-10-26 04:52:16.000 300 21284.35 387.64 43063.85 48038.31 2020-10-26 04:52:17.000 300 21284.34 387.64 43063.83 48038.27 2020-10-26 04:52:18.000 300 21284.33 387.64 43063.85 48038.31 2020-10-26 04:52:19.000 300 21284.30 387.66 43063.84 48038.30 2020-10-26 04:52:20.000 300 21284.31 387.69 43063.82 48038.30 2020-10-26 04:52:21.000 300 21284.25 387.72 43063.82 48038.28 2020-10-26 04:52:22.000 300 21284.22 387.76 43063.84 48038.28 2020-10-26 04:52:23.000 300 21284.21 387.78 43063.81 48038.29 2020-10-26 04:52:24.000 300 21284.17 387.80 43063.81 48038.20 2020-10-26 04:52:25.000 300 21284.16 387.84 43063.77 48038.20 2020-10-26 04:52:26.000 300 21284.12 387.89 43063.76 48038.18 2020-10-26 04:52:27.000 300 21284.10 387.93 43063.74 48038.13 2020-10-26 04:52:28.000 300 21284.10 387.99 43063.70 48038.11 2020-10-26 04:52:29.000 300 21284.07 388.03 43063.66 48038.10 2020-10-26 04:52:30.000 300 21284.04 388.08 43063.62 48038.06 2020-10-26 04:52:31.000 300 21284.07 388.11 43063.64 48038.00 2020-10-26 04:52:32.000 300 21284.09 388.15 43063.59 48038.00 2020-10-26 04:52:33.000 300 21284.12 388.16 43063.60 48037.99 2020-10-26 04:52:34.000 300 21284.16 388.16 43063.59 48038.00 2020-10-26 04:52:35.000 300 21284.15 388.18 43063.56 48037.94 2020-10-26 04:52:36.000 300 21284.19 388.22 43063.52 48037.99 2020-10-26 04:52:37.000 300 21284.21 388.23 43063.53 48037.96 2020-10-26 04:52:38.000 300 21284.22 388.26 43063.54 48037.96 2020-10-26 04:52:39.000 300 21284.25 388.24 43063.53 48037.97 2020-10-26 04:52:40.000 300 21284.28 388.25 43063.52 48038.01 2020-10-26 04:52:41.000 300 21284.31 388.23 43063.52 48038.00 2020-10-26 04:52:42.000 300 21284.31 388.26 43063.52 48038.00 2020-10-26 04:52:43.000 300 21284.32 388.27 43063.51 48038.01 2020-10-26 04:52:44.000 300 21284.36 388.26 43063.52 48038.04 2020-10-26 04:52:45.000 300 21284.38 388.26 43063.54 48038.04 2020-10-26 04:52:46.000 300 21284.37 388.29 43063.53 48038.06 2020-10-26 04:52:47.000 300 21284.38 388.29 43063.55 48038.07 2020-10-26 04:52:48.000 300 21284.40 388.31 43063.55 48038.06 2020-10-26 04:52:49.000 300 21284.42 388.33 43063.51 48038.06 2020-10-26 04:52:50.000 300 21284.42 388.35 43063.54 48038.07 2020-10-26 04:52:51.000 300 21284.43 388.39 43063.54 48038.09 2020-10-26 04:52:52.000 300 21284.46 388.40 43063.55 48038.09 2020-10-26 04:52:53.000 300 21284.49 388.44 43063.52 48038.10 2020-10-26 04:52:54.000 300 21284.48 388.46 43063.52 48038.11 2020-10-26 04:52:55.000 300 21284.46 388.50 43063.49 48038.11 2020-10-26 04:52:56.000 300 21284.50 388.53 43063.47 48038.11 2020-10-26 04:52:57.000 300 21284.49 388.57 43063.50 48038.06 2020-10-26 04:52:58.000 300 21284.51 388.59 43063.49 48038.12 2020-10-26 04:52:59.000 300 21284.55 388.61 43063.48 48038.06 2020-10-26 04:53:00.000 300 21284.59 388.62 43063.48 48038.13 2020-10-26 04:53:01.000 300 21284.59 388.66 43063.45 48038.11 2020-10-26 04:53:02.000 300 21284.58 388.67 43063.46 48038.10 2020-10-26 04:53:03.000 300 21284.57 388.68 43063.46 48038.10 2020-10-26 04:53:04.000 300 21284.54 388.68 43063.45 48038.09 2020-10-26 04:53:05.000 300 21284.53 388.70 43063.45 48038.09 2020-10-26 04:53:06.000 300 21284.56 388.72 43063.45 48038.07 2020-10-26 04:53:07.000 300 21284.54 388.72 43063.43 48038.11 2020-10-26 04:53:08.000 300 21284.55 388.72 43063.43 48038.07 2020-10-26 04:53:09.000 300 21284.56 388.72 43063.45 48038.11 2020-10-26 04:53:10.000 300 21284.59 388.75 43063.42 48038.06 2020-10-26 04:53:11.000 300 21284.57 388.78 43063.41 48038.07 2020-10-26 04:53:12.000 300 21284.56 388.78 43063.43 48038.06 2020-10-26 04:53:13.000 300 21284.54 388.78 43063.39 48038.04 2020-10-26 04:53:14.000 300 21284.57 388.78 43063.40 48038.06 2020-10-26 04:53:15.000 300 21284.59 388.77 43063.39 48038.06 2020-10-26 04:53:16.000 300 21284.59 388.74 43063.44 48038.04 2020-10-26 04:53:17.000 300 21284.58 388.72 43063.42 48038.06 2020-10-26 04:53:18.000 300 21284.62 388.71 43063.42 48038.08 2020-10-26 04:53:19.000 300 21284.62 388.71 43063.43 48038.08 2020-10-26 04:53:20.000 300 21284.65 388.71 43063.46 48038.09 2020-10-26 04:53:21.000 300 21284.66 388.68 43063.46 48038.09 2020-10-26 04:53:22.000 300 21284.70 388.66 43063.46 48038.12 2020-10-26 04:53:23.000 300 21284.74 388.67 43063.45 48038.13 2020-10-26 04:53:24.000 300 21284.73 388.65 43063.45 48038.13 2020-10-26 04:53:25.000 300 21284.71 388.63 43063.43 48038.15 2020-10-26 04:53:26.000 300 21284.75 388.59 43063.47 48038.16 2020-10-26 04:53:27.000 300 21284.78 388.55 43063.51 48038.19 2020-10-26 04:53:28.000 300 21284.81 388.54 43063.53 48038.20 2020-10-26 04:53:29.000 300 21284.85 388.54 43063.55 48038.24 2020-10-26 04:53:30.000 300 21284.86 388.51 43063.55 48038.26 2020-10-26 04:53:31.000 300 21284.87 388.51 43063.54 48038.26 2020-10-26 04:53:32.000 300 21284.86 388.54 43063.57 48038.29 2020-10-26 04:53:33.000 300 21284.87 388.55 43063.57 48038.28 2020-10-26 04:53:34.000 300 21284.88 388.52 43063.57 48038.31 2020-10-26 04:53:35.000 300 21284.88 388.50 43063.53 48038.27 2020-10-26 04:53:36.000 300 21284.86 388.52 43063.50 48038.26 2020-10-26 04:53:37.000 300 21284.89 388.50 43063.52 48038.27 2020-10-26 04:53:38.000 300 21284.91 388.47 43063.49 48038.26 2020-10-26 04:53:39.000 300 21284.90 388.45 43063.48 48038.26 2020-10-26 04:53:40.000 300 21284.91 388.45 43063.49 48038.26 2020-10-26 04:53:41.000 300 21284.93 388.45 43063.49 48038.27 2020-10-26 04:53:42.000 300 21284.91 388.45 43063.47 48038.26 2020-10-26 04:53:43.000 300 21284.93 388.48 43063.46 48038.28 2020-10-26 04:53:44.000 300 21284.92 388.51 43063.46 48038.26 2020-10-26 04:53:45.000 300 21284.93 388.50 43063.48 48038.25 2020-10-26 04:53:46.000 300 21284.92 388.52 43063.45 48038.25 2020-10-26 04:53:47.000 300 21284.91 388.51 43063.45 48038.25 2020-10-26 04:53:48.000 300 21284.90 388.53 43063.43 48038.21 2020-10-26 04:53:49.000 300 21284.88 388.54 43063.44 48038.24 2020-10-26 04:53:50.000 300 21284.84 388.55 43063.44 48038.18 2020-10-26 04:53:51.000 300 21284.79 388.59 43063.36 48038.18 2020-10-26 04:53:52.000 300 21284.76 388.59 43063.32 48038.14 2020-10-26 04:53:53.000 300 21284.71 388.61 43063.33 48038.11 2020-10-26 04:53:54.000 300 21284.72 388.62 43063.34 48038.09 2020-10-26 04:53:55.000 300 21284.73 388.62 43063.34 48038.04 2020-10-26 04:53:56.000 300 21284.71 388.63 43063.30 48038.04 2020-10-26 04:53:57.000 300 21284.70 388.64 43063.27 48038.02 2020-10-26 04:53:58.000 300 21284.70 388.65 43063.24 48037.99 2020-10-26 04:53:59.000 300 21284.70 388.64 43063.24 48037.98 2020-10-26 04:54:00.000 300 21284.72 388.66 43063.23 48037.99 2020-10-26 04:54:01.000 300 21284.72 388.67 43063.21 48037.93 2020-10-26 04:54:02.000 300 21284.72 388.68 43063.21 48037.99 2020-10-26 04:54:03.000 300 21284.73 388.67 43063.23 48037.95 2020-10-26 04:54:04.000 300 21284.76 388.66 43063.23 48037.94 2020-10-26 04:54:05.000 300 21284.77 388.68 43063.22 48037.97 2020-10-26 04:54:06.000 300 21284.77 388.68 43063.22 48037.95 2020-10-26 04:54:07.000 300 21284.82 388.67 43063.22 48037.96 2020-10-26 04:54:08.000 300 21284.86 388.65 43063.19 48038.04 2020-10-26 04:54:09.000 300 21284.89 388.65 43063.19 48037.99 2020-10-26 04:54:10.000 300 21284.85 388.71 43063.19 48038.00 2020-10-26 04:54:11.000 300 21284.87 388.77 43063.15 48037.98 2020-10-26 04:54:12.000 300 21284.84 388.80 43063.12 48037.97 2020-10-26 04:54:13.000 300 21284.87 388.80 43063.08 48037.93 2020-10-26 04:54:14.000 300 21284.86 388.78 43063.04 48037.92 2020-10-26 04:54:15.000 300 21284.90 388.75 43063.07 48037.91 2020-10-26 04:54:16.000 300 21284.93 388.71 43063.09 48037.92 2020-10-26 04:54:17.000 300 21284.96 388.67 43063.12 48037.94 2020-10-26 04:54:18.000 300 21285.01 388.60 43063.15 48037.97 2020-10-26 04:54:19.000 300 21285.02 388.59 43063.20 48038.03 2020-10-26 04:54:20.000 300 21285.02 388.58 43063.22 48038.03 2020-10-26 04:54:21.000 300 21285.02 388.56 43063.22 48038.09 2020-10-26 04:54:22.000 300 21285.07 388.58 43063.21 48038.09 2020-10-26 04:54:23.000 300 21285.11 388.57 43063.22 48038.11 2020-10-26 04:54:24.000 300 21285.09 388.59 43063.22 48038.10 2020-10-26 04:54:25.000 300 21285.09 388.60 43063.22 48038.16 2020-10-26 04:54:26.000 300 21285.11 388.62 43063.24 48038.15 2020-10-26 04:54:27.000 300 21285.15 388.62 43063.24 48038.17 2020-10-26 04:54:28.000 300 21285.14 388.67 43063.25 48038.16 2020-10-26 04:54:29.000 300 21285.14 388.68 43063.26 48038.21 2020-10-26 04:54:30.000 300 21285.14 388.72 43063.28 48038.18 2020-10-26 04:54:31.000 300 21285.12 388.76 43063.29 48038.18 2020-10-26 04:54:32.000 300 21285.12 388.81 43063.26 48038.19 2020-10-26 04:54:33.000 300 21285.15 388.82 43063.24 48038.17 2020-10-26 04:54:34.000 300 21285.12 388.85 43063.27 48038.19 2020-10-26 04:54:35.000 300 21285.14 388.86 43063.28 48038.19 2020-10-26 04:54:36.000 300 21285.20 388.86 43063.28 48038.21 2020-10-26 04:54:37.000 300 21285.20 388.89 43063.24 48038.21 2020-10-26 04:54:38.000 300 21285.21 388.90 43063.26 48038.19 2020-10-26 04:54:39.000 300 21285.26 388.92 43063.26 48038.21 2020-10-26 04:54:40.000 300 21285.30 388.92 43063.29 48038.24 2020-10-26 04:54:41.000 300 21285.27 388.95 43063.31 48038.24 2020-10-26 04:54:42.000 300 21285.24 388.99 43063.24 48038.23 2020-10-26 04:54:43.000 300 21285.21 389.03 43063.21 48038.20 2020-10-26 04:54:44.000 300 21285.25 389.03 43063.19 48038.19 2020-10-26 04:54:45.000 300 21285.28 389.04 43063.16 48038.17 2020-10-26 04:54:46.000 300 21285.28 389.06 43063.12 48038.14 2020-10-26 04:54:47.000 300 21285.27 389.09 43063.09 48038.10 2020-10-26 04:54:48.000 300 21285.27 389.11 43063.10 48038.10 2020-10-26 04:54:49.000 300 21285.26 389.12 43063.05 48038.07 2020-10-26 04:54:50.000 300 21285.24 389.13 43063.07 48038.08 2020-10-26 04:54:51.000 300 21285.24 389.17 43063.07 48038.05 2020-10-26 04:54:52.000 300 21285.22 389.17 43063.07 48038.05 2020-10-26 04:54:53.000 300 21285.25 389.16 43063.09 48038.05 2020-10-26 04:54:54.000 300 21285.23 389.17 43063.07 48038.06 2020-10-26 04:54:55.000 300 21285.27 389.16 43063.06 48038.03 2020-10-26 04:54:56.000 300 21285.27 389.16 43063.04 48038.08 2020-10-26 04:54:57.000 300 21285.30 389.14 43063.04 48038.07 2020-10-26 04:54:58.000 300 21285.32 389.10 43063.07 48038.10 2020-10-26 04:54:59.000 300 21285.37 389.09 43063.11 48038.12 2020-10-26 04:55:00.000 300 21285.45 389.05 43063.12 48038.14 2020-10-26 04:55:01.000 300 21285.48 389.05 43063.11 48038.19 2020-10-26 04:55:02.000 300 21285.51 389.05 43063.15 48038.21 2020-10-26 04:55:03.000 300 21285.59 389.04 43063.15 48038.23 2020-10-26 04:55:04.000 300 21285.64 389.05 43063.12 48038.26 2020-10-26 04:55:05.000 300 21285.69 389.06 43063.11 48038.31 2020-10-26 04:55:06.000 300 21285.72 389.04 43063.12 48038.32 2020-10-26 04:55:07.000 300 21285.75 389.03 43063.08 48038.31 2020-10-26 04:55:08.000 300 21285.80 389.00 43063.09 48038.35 2020-10-26 04:55:09.000 300 21285.82 388.98 43063.14 48038.36 2020-10-26 04:55:10.000 300 21285.89 388.95 43063.15 48038.38 2020-10-26 04:55:11.000 300 21285.89 388.91 43063.14 48038.41 2020-10-26 04:55:12.000 300 21285.90 388.86 43063.17 48038.42 2020-10-26 04:55:13.000 300 21285.91 388.84 43063.21 48038.47 2020-10-26 04:55:14.000 300 21285.90 388.81 43063.24 48038.48 2020-10-26 04:55:15.000 300 21285.91 388.80 43063.25 48038.56 2020-10-26 04:55:16.000 300 21285.94 388.74 43063.27 48038.53 2020-10-26 04:55:17.000 300 21285.91 388.73 43063.30 48038.55 2020-10-26 04:55:18.000 300 21285.90 388.70 43063.33 48038.58 2020-10-26 04:55:19.000 300 21285.92 388.68 43063.38 48038.57 2020-10-26 04:55:20.000 300 21285.87 388.68 43063.36 48038.59 2020-10-26 04:55:21.000 300 21285.85 388.69 43063.34 48038.59 2020-10-26 04:55:22.000 300 21285.90 388.66 43063.37 48038.59 2020-10-26 04:55:23.000 300 21285.94 388.65 43063.38 48038.59 2020-10-26 04:55:24.000 300 21285.93 388.64 43063.40 48038.60 2020-10-26 04:55:25.000 300 21285.93 388.66 43063.39 48038.60 2020-10-26 04:55:26.000 300 21285.92 388.66 43063.41 48038.62 2020-10-26 04:55:27.000 300 21285.93 388.68 43063.39 48038.64 2020-10-26 04:55:28.000 300 21285.93 388.70 43063.37 48038.64 2020-10-26 04:55:29.000 300 21285.95 388.70 43063.40 48038.64 2020-10-26 04:55:30.000 300 21285.98 388.72 43063.42 48038.64 2020-10-26 04:55:31.000 300 21285.97 388.75 43063.42 48038.66 2020-10-26 04:55:32.000 300 21285.98 388.75 43063.42 48038.65 2020-10-26 04:55:33.000 300 21286.02 388.75 43063.40 48038.70 2020-10-26 04:55:34.000 300 21286.09 388.75 43063.44 48038.65 2020-10-26 04:55:35.000 300 21286.10 388.75 43063.43 48038.67 2020-10-26 04:55:36.000 300 21286.08 388.72 43063.40 48038.70 2020-10-26 04:55:37.000 300 21286.11 388.69 43063.39 48038.72 2020-10-26 04:55:38.000 300 21286.12 388.65 43063.41 48038.70 2020-10-26 04:55:39.000 300 21286.14 388.64 43063.42 48038.75 2020-10-26 04:55:40.000 300 21286.16 388.62 43063.41 48038.75 2020-10-26 04:55:41.000 300 21286.18 388.66 43063.44 48038.74 2020-10-26 04:55:42.000 300 21286.19 388.67 43063.44 48038.76 2020-10-26 04:55:43.000 300 21286.19 388.66 43063.43 48038.77 2020-10-26 04:55:44.000 300 21286.22 388.67 43063.43 48038.80 2020-10-26 04:55:45.000 300 21286.27 388.69 43063.42 48038.81 2020-10-26 04:55:46.000 300 21286.31 388.70 43063.40 48038.79 2020-10-26 04:55:47.000 300 21286.35 388.70 43063.41 48038.82 2020-10-26 04:55:48.000 300 21286.39 388.68 43063.37 48038.82 2020-10-26 04:55:49.000 300 21286.41 388.62 43063.40 48038.84 2020-10-26 04:55:50.000 300 21286.43 388.59 43063.42 48038.84 2020-10-26 04:55:51.000 300 21286.45 388.60 43063.41 48038.88 2020-10-26 04:55:52.000 300 21286.46 388.58 43063.40 48038.91 2020-10-26 04:55:53.000 300 21286.49 388.59 43063.40 48038.90 2020-10-26 04:55:54.000 300 21286.49 388.60 43063.40 48038.92 2020-10-26 04:55:55.000 300 21286.47 388.57 43063.39 48038.90 2020-10-26 04:55:56.000 300 21286.48 388.56 43063.36 48038.88 2020-10-26 04:55:57.000 300 21286.48 388.58 43063.36 48038.87 2020-10-26 04:55:58.000 300 21286.48 388.59 43063.40 48038.86 2020-10-26 04:55:59.000 300 21286.45 388.61 43063.39 48038.85 2020-10-26 04:56:00.000 300 21286.45 388.65 43063.32 48038.83 2020-10-26 04:56:01.000 300 21286.47 388.68 43063.29 48038.83 2020-10-26 04:56:02.000 300 21286.46 388.72 43063.30 48038.81 2020-10-26 04:56:03.000 300 21286.46 388.76 43063.31 48038.79 2020-10-26 04:56:04.000 300 21286.47 388.79 43063.30 48038.80 2020-10-26 04:56:05.000 300 21286.50 388.82 43063.26 48038.76 2020-10-26 04:56:06.000 300 21286.53 388.84 43063.27 48038.77 2020-10-26 04:56:07.000 300 21286.55 388.88 43063.25 48038.79 2020-10-26 04:56:08.000 300 21286.58 388.92 43063.25 48038.80 2020-10-26 04:56:09.000 300 21286.59 388.89 43063.24 48038.79 2020-10-26 04:56:10.000 300 21286.60 388.92 43063.25 48038.81 2020-10-26 04:56:11.000 300 21286.63 388.94 43063.23 48038.81 2020-10-26 04:56:12.000 300 21286.65 388.95 43063.22 48038.81 2020-10-26 04:56:13.000 300 21286.65 388.93 43063.24 48038.84 2020-10-26 04:56:14.000 300 21286.72 388.91 43063.24 48038.83 2020-10-26 04:56:15.000 300 21286.76 388.90 43063.25 48038.88 2020-10-26 04:56:16.000 300 21286.79 388.85 43063.29 48038.87 2020-10-26 04:56:17.000 300 21286.81 388.82 43063.28 48038.90 2020-10-26 04:56:18.000 300 21286.80 388.79 43063.32 48038.91 2020-10-26 04:56:19.000 300 21286.79 388.79 43063.34 48038.96 2020-10-26 04:56:20.000 300 21286.84 388.77 43063.36 48038.96 2020-10-26 04:56:21.000 300 21286.83 388.77 43063.32 48038.97 2020-10-26 04:56:22.000 300 21286.82 388.77 43063.34 48038.99 2020-10-26 04:56:23.000 300 21286.85 388.74 43063.41 48039.06 2020-10-26 04:56:24.000 300 21286.87 388.74 43063.42 48039.03 2020-10-26 04:56:25.000 300 21286.83 388.72 43063.43 48039.03 2020-10-26 04:56:26.000 300 21286.81 388.72 43063.43 48039.06 2020-10-26 04:56:27.000 300 21286.85 388.72 43063.41 48039.07 2020-10-26 04:56:28.000 300 21286.85 388.73 43063.42 48039.05 2020-10-26 04:56:29.000 300 21286.83 388.71 43063.44 48039.06 2020-10-26 04:56:30.000 300 21286.80 388.71 43063.44 48039.08 2020-10-26 04:56:31.000 300 21286.80 388.70 43063.44 48039.06 2020-10-26 04:56:32.000 300 21286.80 388.73 43063.42 48039.06 2020-10-26 04:56:33.000 300 21286.77 388.77 43063.41 48039.01 2020-10-26 04:56:34.000 300 21286.75 388.76 43063.43 48039.01 2020-10-26 04:56:35.000 300 21286.72 388.75 43063.43 48038.99 2020-10-26 04:56:36.000 300 21286.67 388.75 43063.44 48038.96 2020-10-26 04:56:37.000 300 21286.62 388.77 43063.46 48039.01 2020-10-26 04:56:38.000 300 21286.61 388.75 43063.47 48038.96 2020-10-26 04:56:39.000 300 21286.59 388.78 43063.50 48038.99 2020-10-26 04:56:40.000 300 21286.61 388.79 43063.51 48039.00 2020-10-26 04:56:41.000 300 21286.64 388.81 43063.49 48038.99 2020-10-26 04:56:42.000 300 21286.71 388.85 43063.48 48039.03 2020-10-26 04:56:43.000 300 21286.73 388.87 43063.44 48039.00 2020-10-26 04:56:44.000 300 21286.77 388.91 43063.44 48039.02 2020-10-26 04:56:45.000 300 21286.85 388.94 43063.43 48039.05 2020-10-26 04:56:46.000 300 21286.91 388.95 43063.42 48039.04 2020-10-26 04:56:47.000 300 21286.95 388.94 43063.42 48039.07 2020-10-26 04:56:48.000 300 21286.99 388.95 43063.41 48039.09 2020-10-26 04:56:49.000 300 21287.04 388.99 43063.39 48039.12 2020-10-26 04:56:50.000 300 21287.09 388.98 43063.41 48039.09 2020-10-26 04:56:51.000 300 21287.12 388.98 43063.38 48039.14 2020-10-26 04:56:52.000 300 21287.12 389.00 43063.37 48039.12 2020-10-26 04:56:53.000 300 21287.16 388.99 43063.34 48039.15 2020-10-26 04:56:54.000 300 21287.18 388.98 43063.34 48039.13 2020-10-26 04:56:55.000 300 21287.19 388.97 43063.34 48039.14 2020-10-26 04:56:56.000 300 21287.21 388.95 43063.35 48039.15 2020-10-26 04:56:57.000 300 21287.18 388.96 43063.34 48039.14 2020-10-26 04:56:58.000 300 21287.19 388.97 43063.30 48039.11 2020-10-26 04:56:59.000 300 21287.18 388.98 43063.30 48039.08 2020-10-26 04:57:00.000 300 21287.11 389.02 43063.25 48039.10 2020-10-26 04:57:01.000 300 21287.11 389.02 43063.26 48039.04 2020-10-26 04:57:02.000 300 21287.10 389.03 43063.21 48039.01 2020-10-26 04:57:03.000 300 21287.05 389.06 43063.18 48038.98 2020-10-26 04:57:04.000 300 21287.05 389.12 43063.16 48038.96 2020-10-26 04:57:05.000 300 21287.02 389.19 43063.11 48038.92 2020-10-26 04:57:06.000 300 21286.97 389.26 43063.09 48038.88 2020-10-26 04:57:07.000 300 21286.94 389.29 43063.08 48038.87 2020-10-26 04:57:08.000 300 21286.91 389.34 43063.04 48038.78 2020-10-26 04:57:09.000 300 21286.87 389.39 43063.03 48038.75 2020-10-26 04:57:10.000 300 21286.79 389.47 43063.00 48038.71 2020-10-26 04:57:11.000 300 21286.73 389.59 43062.94 48038.65 2020-10-26 04:57:12.000 300 21286.68 389.68 43062.88 48038.58 2020-10-26 04:57:13.000 300 21286.67 389.74 43062.83 48038.51 2020-10-26 04:57:14.000 300 21286.70 389.78 43062.75 48038.44 2020-10-26 04:57:15.000 300 21286.72 389.77 43062.76 48038.42 2020-10-26 04:57:16.000 300 21286.73 389.77 43062.74 48038.38 2020-10-26 04:57:17.000 300 21286.73 389.78 43062.72 48038.37 2020-10-26 04:57:18.000 300 21286.77 389.73 43062.74 48038.40 2020-10-26 04:57:19.000 300 21286.77 389.71 43062.75 48038.39 2020-10-26 04:57:20.000 300 21286.80 389.69 43062.74 48038.41 2020-10-26 04:57:21.000 300 21286.81 389.69 43062.72 48038.40 2020-10-26 04:57:22.000 300 21286.83 389.68 43062.70 48038.44 2020-10-26 04:57:23.000 300 21286.84 389.71 43062.67 48038.42 2020-10-26 04:57:24.000 300 21286.86 389.69 43062.68 48038.41 2020-10-26 04:57:25.000 300 21286.88 389.68 43062.67 48038.41 2020-10-26 04:57:26.000 300 21286.93 389.69 43062.65 48038.40 2020-10-26 04:57:27.000 300 21286.95 389.70 43062.60 48038.40 2020-10-26 04:57:28.000 300 21287.01 389.64 43062.58 48038.37 2020-10-26 04:57:29.000 300 21287.03 389.58 43062.59 48038.36 2020-10-26 04:57:30.000 300 21287.00 389.52 43062.58 48038.40 2020-10-26 04:57:31.000 300 21287.02 389.44 43062.60 48038.41 2020-10-26 04:57:32.000 300 21287.07 389.41 43062.65 48038.45 2020-10-26 04:57:33.000 300 21287.12 389.39 43062.69 48038.49 2020-10-26 04:57:34.000 300 21287.12 389.37 43062.71 48038.54 2020-10-26 04:57:35.000 300 21287.16 389.36 43062.71 48038.58 2020-10-26 04:57:36.000 300 21287.20 389.34 43062.78 48038.61 2020-10-26 04:57:37.000 300 21287.24 389.34 43062.75 48038.62 2020-10-26 04:57:38.000 300 21287.24 389.35 43062.76 48038.60 2020-10-26 04:57:39.000 300 21287.26 389.36 43062.78 48038.65 2020-10-26 04:57:40.000 300 21287.25 389.34 43062.79 48038.63 2020-10-26 04:57:41.000 300 21287.24 389.36 43062.78 48038.67 2020-10-26 04:57:42.000 300 21287.25 389.36 43062.78 48038.61 2020-10-26 04:57:43.000 300 21287.23 389.36 43062.79 48038.65 2020-10-26 04:57:44.000 300 21287.17 389.37 43062.77 48038.62 2020-10-26 04:57:45.000 300 21287.14 389.42 43062.75 48038.60 2020-10-26 04:57:46.000 300 21287.04 389.47 43062.71 48038.59 2020-10-26 04:57:47.000 300 21287.00 389.49 43062.69 48038.50 2020-10-26 04:57:48.000 300 21286.98 389.54 43062.69 48038.44 2020-10-26 04:57:49.000 300 21286.98 389.56 43062.65 48038.41 2020-10-26 04:57:50.000 300 21286.98 389.56 43062.62 48038.38 2020-10-26 04:57:51.000 300 21286.96 389.58 43062.60 48038.36 2020-10-26 04:57:52.000 300 21286.93 389.59 43062.60 48038.39 2020-10-26 04:57:53.000 300 21286.96 389.64 43062.60 48038.38 2020-10-26 04:57:54.000 300 21286.98 389.68 43062.59 48038.37 2020-10-26 04:57:55.000 300 21286.95 389.70 43062.57 48038.38 2020-10-26 04:57:56.000 300 21286.99 389.74 43062.60 48038.36 2020-10-26 04:57:57.000 300 21287.04 389.79 43062.55 48038.37 2020-10-26 04:57:58.000 300 21287.05 389.80 43062.56 48038.38 2020-10-26 04:57:59.000 300 21287.08 389.79 43062.56 48038.35 2020-10-26 04:58:00.000 300 21287.12 389.81 43062.56 48038.39 2020-10-26 04:58:01.000 300 21287.15 389.80 43062.58 48038.38 2020-10-26 04:58:02.000 300 21287.15 389.76 43062.57 48038.42 2020-10-26 04:58:03.000 300 21287.23 389.75 43062.60 48038.45 2020-10-26 04:58:04.000 300 21287.28 389.73 43062.64 48038.52 2020-10-26 04:58:05.000 300 21287.32 389.71 43062.65 48038.55 2020-10-26 04:58:06.000 300 21287.37 389.69 43062.67 48038.59 2020-10-26 04:58:07.000 300 21287.38 389.66 43062.67 48038.62 2020-10-26 04:58:08.000 300 21287.41 389.63 43062.65 48038.64 2020-10-26 04:58:09.000 300 21287.45 389.63 43062.68 48038.65 2020-10-26 04:58:10.000 300 21287.47 389.59 43062.66 48038.67 2020-10-26 04:58:11.000 300 21287.49 389.57 43062.64 48038.68 2020-10-26 04:58:12.000 300 21287.52 389.56 43062.64 48038.65 2020-10-26 04:58:13.000 300 21287.53 389.53 43062.64 48038.68 2020-10-26 04:58:14.000 300 21287.58 389.50 43062.66 48038.71 2020-10-26 04:58:15.000 300 21287.59 389.48 43062.68 48038.71 2020-10-26 04:58:16.000 300 21287.60 389.48 43062.71 48038.74 2020-10-26 04:58:17.000 300 21287.63 389.49 43062.71 48038.76 2020-10-26 04:58:18.000 300 21287.60 389.52 43062.70 48038.78 2020-10-26 04:58:19.000 300 21287.57 389.55 43062.70 48038.75 2020-10-26 04:58:20.000 300 21287.56 389.59 43062.69 48038.75 2020-10-26 04:58:21.000 300 21287.54 389.61 43062.71 48038.74 2020-10-26 04:58:22.000 300 21287.53 389.58 43062.69 48038.73 2020-10-26 04:58:23.000 300 21287.52 389.62 43062.67 48038.70 2020-10-26 04:58:24.000 300 21287.48 389.66 43062.71 48038.70 2020-10-26 04:58:25.000 300 21287.49 389.67 43062.68 48038.72 2020-10-26 04:58:26.000 300 21287.54 389.70 43062.70 48038.73 2020-10-26 04:58:27.000 300 21287.58 389.72 43062.73 48038.73 2020-10-26 04:58:28.000 300 21287.62 389.73 43062.75 48038.77 2020-10-26 04:58:29.000 300 21287.66 389.74 43062.76 48038.81 2020-10-26 04:58:30.000 300 21287.70 389.79 43062.79 48038.85 2020-10-26 04:58:31.000 300 21287.76 389.83 43062.79 48038.88 2020-10-26 04:58:32.000 300 21287.81 389.83 43062.78 48038.90 2020-10-26 04:58:33.000 300 21287.83 389.89 43062.78 48038.96 2020-10-26 04:58:34.000 300 21287.85 389.94 43062.76 48038.95 2020-10-26 04:58:35.000 300 21287.87 389.96 43062.78 48038.97 2020-10-26 04:58:36.000 300 21287.91 389.97 43062.79 48038.98 2020-10-26 04:58:37.000 300 21287.92 389.98 43062.80 48038.96 2020-10-26 04:58:38.000 300 21287.90 390.01 43062.82 48038.99 2020-10-26 04:58:39.000 300 21287.86 390.04 43062.81 48039.01 2020-10-26 04:58:40.000 300 21287.86 390.05 43062.82 48038.97 2020-10-26 04:58:41.000 300 21287.85 390.08 43062.82 48038.97 2020-10-26 04:58:42.000 300 21287.85 390.10 43062.83 48038.97 2020-10-26 04:58:43.000 300 21287.84 390.12 43062.86 48039.01 2020-10-26 04:58:44.000 300 21287.83 390.15 43062.84 48038.98 2020-10-26 04:58:45.000 300 21287.83 390.18 43062.82 48038.98 2020-10-26 04:58:46.000 300 21287.86 390.22 43062.80 48038.99 2020-10-26 04:58:47.000 300 21287.88 390.25 43062.81 48039.01 2020-10-26 04:58:48.000 300 21287.94 390.29 43062.81 48039.01 2020-10-26 04:58:49.000 300 21288.02 390.29 43062.78 48039.02 2020-10-26 04:58:50.000 300 21288.04 390.32 43062.77 48039.04 2020-10-26 04:58:51.000 300 21288.12 390.36 43062.78 48039.09 2020-10-26 04:58:52.000 300 21288.18 390.36 43062.78 48039.14 2020-10-26 04:58:53.000 300 21288.26 390.36 43062.79 48039.12 2020-10-26 04:58:54.000 300 21288.31 390.36 43062.78 48039.14 2020-10-26 04:58:55.000 300 21288.31 390.39 43062.77 48039.16 2020-10-26 04:58:56.000 300 21288.33 390.39 43062.78 48039.18 2020-10-26 04:58:57.000 300 21288.36 390.39 43062.81 48039.17 2020-10-26 04:58:58.000 300 21288.33 390.42 43062.81 48039.21 2020-10-26 04:58:59.000 300 21288.32 390.43 43062.81 48039.22 2020-10-26 04:59:00.000 300 21288.35 390.42 43062.79 48039.24 2020-10-26 04:59:01.000 300 21288.41 390.40 43062.79 48039.20 2020-10-26 04:59:02.000 300 21288.43 390.40 43062.82 48039.25 2020-10-26 04:59:03.000 300 21288.44 390.45 43062.82 48039.23 2020-10-26 04:59:04.000 300 21288.45 390.46 43062.81 48039.26 2020-10-26 04:59:05.000 300 21288.44 390.48 43062.81 48039.28 2020-10-26 04:59:06.000 300 21288.45 390.51 43062.84 48039.27 2020-10-26 04:59:07.000 300 21288.43 390.58 43062.82 48039.26 2020-10-26 04:59:08.000 300 21288.47 390.64 43062.83 48039.26 2020-10-26 04:59:09.000 300 21288.44 390.68 43062.83 48039.29 2020-10-26 04:59:10.000 300 21288.45 390.74 43062.83 48039.29 2020-10-26 04:59:11.000 300 21288.47 390.80 43062.86 48039.29 2020-10-26 04:59:12.000 300 21288.52 390.88 43062.83 48039.29 2020-10-26 04:59:13.000 300 21288.55 390.98 43062.79 48039.30 2020-10-26 04:59:14.000 300 21288.56 391.06 43062.75 48039.31 2020-10-26 04:59:15.000 300 21288.61 391.09 43062.76 48039.30 2020-10-26 04:59:16.000 300 21288.66 391.11 43062.76 48039.29 2020-10-26 04:59:17.000 300 21288.68 391.08 43062.77 48039.32 2020-10-26 04:59:18.000 300 21288.73 391.09 43062.79 48039.34 2020-10-26 04:59:19.000 300 21288.78 391.10 43062.81 48039.35 2020-10-26 04:59:20.000 300 21288.78 391.12 43062.85 48039.40 2020-10-26 04:59:21.000 300 21288.79 391.15 43062.88 48039.44 2020-10-26 04:59:22.000 300 21288.79 391.19 43062.86 48039.47 2020-10-26 04:59:23.000 300 21288.77 391.23 43062.87 48039.47 2020-10-26 04:59:24.000 300 21288.82 391.24 43062.86 48039.47 2020-10-26 04:59:25.000 300 21288.83 391.25 43062.86 48039.47 2020-10-26 04:59:26.000 300 21288.78 391.24 43062.87 48039.44 2020-10-26 04:59:27.000 300 21288.73 391.24 43062.85 48039.46 2020-10-26 04:59:28.000 300 21288.70 391.24 43062.86 48039.42 2020-10-26 04:59:29.000 300 21288.68 391.24 43062.87 48039.41 2020-10-26 04:59:30.000 300 21288.62 391.27 43062.85 48039.39 2020-10-26 04:59:31.000 300 21288.54 391.32 43062.81 48039.37 2020-10-26 04:59:32.000 300 21288.49 391.35 43062.79 48039.30 2020-10-26 04:59:33.000 300 21288.43 391.39 43062.77 48039.26 2020-10-26 04:59:34.000 300 21288.33 391.40 43062.75 48039.20 2020-10-26 04:59:35.000 300 21288.29 391.40 43062.72 48039.16 2020-10-26 04:59:36.000 300 21288.30 391.36 43062.74 48039.14 2020-10-26 04:59:37.000 300 21288.29 391.33 43062.77 48039.11 2020-10-26 04:59:38.000 300 21288.27 391.36 43062.77 48039.15 2020-10-26 04:59:39.000 300 21288.21 391.43 43062.79 48039.12 2020-10-26 04:59:40.000 300 21288.21 391.47 43062.79 48039.14 2020-10-26 04:59:41.000 300 21288.24 391.50 43062.78 48039.15 2020-10-26 04:59:42.000 300 21288.28 391.58 43062.73 48039.13 2020-10-26 04:59:43.000 300 21288.33 391.60 43062.72 48039.12 2020-10-26 04:59:44.000 300 21288.37 391.61 43062.69 48039.15 2020-10-26 04:59:45.000 300 21288.43 391.66 43062.71 48039.15 2020-10-26 04:59:46.000 300 21288.45 391.72 43062.69 48039.16 2020-10-26 04:59:47.000 300 21288.53 391.73 43062.68 48039.22 2020-10-26 04:59:48.000 300 21288.62 391.73 43062.68 48039.22 2020-10-26 04:59:49.000 300 21288.72 391.72 43062.69 48039.22 2020-10-26 04:59:50.000 300 21288.81 391.67 43062.68 48039.30 2020-10-26 04:59:51.000 300 21288.88 391.65 43062.72 48039.33 2020-10-26 04:59:52.000 300 21288.95 391.64 43062.74 48039.40 2020-10-26 04:59:53.000 300 21289.02 391.68 43062.70 48039.41 2020-10-26 04:59:54.000 300 21289.04 391.69 43062.69 48039.46 2020-10-26 04:59:55.000 300 21289.12 391.71 43062.72 48039.48 2020-10-26 04:59:56.000 300 21289.18 391.73 43062.74 48039.50 2020-10-26 04:59:57.000 300 21289.28 391.71 43062.72 48039.52 2020-10-26 04:59:58.000 300 21289.38 391.71 43062.73 48039.54 2020-10-26 04:59:59.000 300 21289.41 391.76 43062.71 48039.61 2020-10-26 05:00:00.000 300 21289.43 391.85 43062.69 48039.59 2020-10-26 05:00:01.000 300 21289.43 391.96 43062.66 48039.62 2020-10-26 05:00:02.000 300 21289.45 391.97 43062.64 48039.57 2020-10-26 05:00:03.000 300 21289.48 391.97 43062.64 48039.54 2020-10-26 05:00:04.000 300 21289.54 391.97 43062.61 48039.56 2020-10-26 05:00:05.000 300 21289.55 391.97 43062.59 48039.60 2020-10-26 05:00:06.000 300 21289.56 392.03 43062.56 48039.54 2020-10-26 05:00:07.000 300 21289.57 392.05 43062.60 48039.57 2020-10-26 05:00:08.000 300 21289.54 392.06 43062.60 48039.50 2020-10-26 05:00:09.000 300 21289.52 392.10 43062.58 48039.54 2020-10-26 05:00:10.000 300 21289.50 392.17 43062.56 48039.49 2020-10-26 05:00:11.000 300 21289.44 392.22 43062.53 48039.46 2020-10-26 05:00:12.000 300 21289.35 392.27 43062.50 48039.43 2020-10-26 05:00:13.000 300 21289.25 392.30 43062.51 48039.37 2020-10-26 05:00:14.000 300 21289.17 392.39 43062.48 48039.31 2020-10-26 05:00:15.000 300 21289.05 392.50 43062.48 48039.27 2020-10-26 05:00:16.000 300 21288.93 392.57 43062.45 48039.20 2020-10-26 05:00:17.000 300 21288.85 392.67 43062.43 48039.14 2020-10-26 05:00:18.000 300 21288.77 392.76 43062.44 48039.09 2020-10-26 05:00:19.000 300 21288.67 392.84 43062.39 48039.06 2020-10-26 05:00:20.000 300 21288.59 392.92 43062.39 48038.98 2020-10-26 05:00:21.000 300 21288.52 393.01 43062.36 48038.94 2020-10-26 05:00:22.000 300 21288.47 393.05 43062.37 48038.89 2020-10-26 05:00:23.000 300 21288.44 393.10 43062.37 48038.86 2020-10-26 05:00:24.000 300 21288.45 393.10 43062.37 48038.84 2020-10-26 05:00:25.000 300 21288.46 393.15 43062.37 48038.87 2020-10-26 05:00:26.000 300 21288.54 393.20 43062.36 48038.90 2020-10-26 05:00:27.000 300 21288.60 393.23 43062.34 48038.90 2020-10-26 05:00:28.000 300 21288.66 393.26 43062.33 48038.94 2020-10-26 05:00:29.000 300 21288.74 393.29 43062.33 48038.96 2020-10-26 05:00:30.000 300 21288.81 393.31 43062.33 48038.99 2020-10-26 05:00:31.000 300 21288.89 393.31 43062.33 48039.03 2020-10-26 05:00:32.000 300 21288.97 393.30 43062.33 48039.03 2020-10-26 05:00:33.000 300 21289.07 393.27 43062.34 48039.11 2020-10-26 05:00:34.000 300 21289.14 393.26 43062.34 48039.12 2020-10-26 05:00:35.000 300 21289.23 393.22 43062.37 48039.17 2020-10-26 05:00:36.000 300 21289.29 393.17 43062.39 48039.20 2020-10-26 05:00:37.000 300 21289.35 393.13 43062.37 48039.24 2020-10-26 05:00:38.000 300 21289.40 393.08 43062.38 48039.30 2020-10-26 05:00:39.000 300 21289.48 393.04 43062.39 48039.32 2020-10-26 05:00:40.000 300 21289.47 393.01 43062.40 48039.34 2020-10-26 05:00:41.000 300 21289.52 392.96 43062.44 48039.38 2020-10-26 05:00:42.000 300 21289.54 392.92 43062.46 48039.42 2020-10-26 05:00:43.000 300 21289.57 392.89 43062.48 48039.43 2020-10-26 05:00:44.000 300 21289.57 392.90 43062.51 48039.44 2020-10-26 05:00:45.000 300 21289.56 392.94 43062.48 48039.49 2020-10-26 05:00:46.000 300 21289.56 392.95 43062.49 48039.50 2020-10-26 05:00:47.000 300 21289.59 392.97 43062.49 48039.51 2020-10-26 05:00:48.000 300 21289.63 393.02 43062.49 48039.49 2020-10-26 05:00:49.000 300 21289.64 393.05 43062.46 48039.50 2020-10-26 05:00:50.000 300 21289.64 393.07 43062.46 48039.49 2020-10-26 05:00:51.000 300 21289.65 393.11 43062.48 48039.49 2020-10-26 05:00:52.000 300 21289.67 393.20 43062.46 48039.51 2020-10-26 05:00:53.000 300 21289.65 393.24 43062.48 48039.50 2020-10-26 05:00:54.000 300 21289.64 393.31 43062.45 48039.48 2020-10-26 05:00:55.000 300 21289.65 393.42 43062.44 48039.46 2020-10-26 05:00:56.000 300 21289.68 393.47 43062.41 48039.50 2020-10-26 05:00:57.000 300 21289.68 393.55 43062.42 48039.47 2020-10-26 05:00:58.000 300 21289.68 393.63 43062.39 48039.42 2020-10-26 05:00:59.000 300 21289.68 393.69 43062.41 48039.46 2020-10-26 05:01:00.000 300 21289.64 393.77 43062.44 48039.44 2020-10-26 05:01:01.000 300 21289.64 393.85 43062.42 48039.46 2020-10-26 05:01:02.000 300 21289.72 393.91 43062.39 48039.43 2020-10-26 05:01:03.000 300 21289.71 394.01 43062.34 48039.44 2020-10-26 05:01:04.000 300 21289.73 394.07 43062.35 48039.44 2020-10-26 05:01:05.000 300 21289.76 394.12 43062.33 48039.44 2020-10-26 05:01:06.000 300 21289.78 394.20 43062.34 48039.44 2020-10-26 05:01:07.000 300 21289.80 394.27 43062.33 48039.47 2020-10-26 05:01:08.000 300 21289.85 394.33 43062.35 48039.49 2020-10-26 05:01:09.000 300 21289.87 394.34 43062.33 48039.51 2020-10-26 05:01:10.000 300 21289.93 394.36 43062.33 48039.52 2020-10-26 05:01:11.000 300 21290.00 394.37 43062.34 48039.53 2020-10-26 05:01:12.000 300 21290.10 394.35 43062.35 48039.60 2020-10-26 05:01:13.000 300 21290.16 394.36 43062.35 48039.61 2020-10-26 05:01:14.000 300 21290.20 394.31 43062.38 48039.67 2020-10-26 05:01:15.000 300 21290.27 394.24 43062.42 48039.67 2020-10-26 05:01:16.000 300 21290.28 394.20 43062.41 48039.68 2020-10-26 05:01:17.000 300 21290.28 394.14 43062.46 48039.75 2020-10-26 05:01:18.000 300 21290.28 394.09 43062.50 48039.74 2020-10-26 05:01:19.000 300 21290.26 394.02 43062.48 48039.80 2020-10-26 05:01:20.000 300 21290.25 393.95 43062.47 48039.79 2020-10-26 05:01:21.000 300 21290.19 393.90 43062.49 48039.78 2020-10-26 05:01:22.000 300 21290.11 393.84 43062.53 48039.76 2020-10-26 05:01:23.000 300 21290.01 393.81 43062.53 48039.73 2020-10-26 05:01:24.000 300 21289.94 393.80 43062.55 48039.72 2020-10-26 05:01:25.000 300 21289.91 393.77 43062.59 48039.71 2020-10-26 05:01:26.000 300 21289.82 393.77 43062.61 48039.70 2020-10-26 05:01:27.000 300 21289.75 393.81 43062.57 48039.65 2020-10-26 05:01:28.000 300 21289.68 393.84 43062.57 48039.64 2020-10-26 05:01:29.000 300 21289.64 393.88 43062.57 48039.64 2020-10-26 05:01:30.000 300 21289.60 393.97 43062.56 48039.62 2020-10-26 05:01:31.000 300 21289.59 394.03 43062.56 48039.56 2020-10-26 05:01:32.000 300 21289.56 394.09 43062.56 48039.56 2020-10-26 05:01:33.000 300 21289.56 394.12 43062.54 48039.55 2020-10-26 05:01:34.000 300 21289.55 394.17 43062.53 48039.53 2020-10-26 05:01:35.000 300 21289.55 394.21 43062.53 48039.55 2020-10-26 05:01:36.000 300 21289.58 394.26 43062.51 48039.55 2020-10-26 05:01:37.000 300 21289.63 394.30 43062.53 48039.55 2020-10-26 05:01:38.000 300 21289.65 394.36 43062.50 48039.57 2020-10-26 05:01:39.000 300 21289.68 394.40 43062.54 48039.60 2020-10-26 05:01:40.000 300 21289.76 394.44 43062.52 48039.65 2020-10-26 05:01:41.000 300 21289.79 394.48 43062.50 48039.62 2020-10-26 05:01:42.000 300 21289.86 394.52 43062.53 48039.65 2020-10-26 05:01:43.000 300 21289.94 394.55 43062.54 48039.68 2020-10-26 05:01:44.000 300 21290.04 394.59 43062.54 48039.70 2020-10-26 05:01:45.000 300 21290.09 394.65 43062.55 48039.75 2020-10-26 05:01:46.000 300 21290.18 394.67 43062.55 48039.76 2020-10-26 05:01:47.000 300 21290.24 394.70 43062.51 48039.83 2020-10-26 05:01:48.000 300 21290.30 394.73 43062.50 48039.87 2020-10-26 05:01:49.000 300 21290.32 394.76 43062.52 48039.88 2020-10-26 05:01:50.000 300 21290.39 394.79 43062.49 48039.91 2020-10-26 05:01:51.000 300 21290.42 394.85 43062.49 48039.90 2020-10-26 05:01:52.000 300 21290.39 394.85 43062.53 48039.91 2020-10-26 05:01:53.000 300 21290.42 394.88 43062.54 48039.93 2020-10-26 05:01:54.000 300 21290.44 394.93 43062.52 48039.90 2020-10-26 05:01:55.000 300 21290.43 394.95 43062.53 48039.89 2020-10-26 05:01:56.000 300 21290.44 394.99 43062.52 48039.93 2020-10-26 05:01:57.000 300 21290.40 395.03 43062.52 48039.91 2020-10-26 05:01:58.000 300 21290.41 395.01 43062.53 48039.91 2020-10-26 05:01:59.000 300 21290.43 395.03 43062.49 48039.88 2020-10-26 05:02:00.000 300 21290.45 395.01 43062.50 48039.90 2020-10-26 05:02:01.000 300 21290.46 395.01 43062.51 48039.86 2020-10-26 05:02:02.000 300 21290.46 395.01 43062.53 48039.92 2020-10-26 05:02:03.000 300 21290.45 395.02 43062.56 48039.96 2020-10-26 05:02:04.000 300 21290.44 395.05 43062.58 48039.95 2020-10-26 05:02:05.000 300 21290.44 395.06 43062.58 48039.96 2020-10-26 05:02:06.000 300 21290.44 395.06 43062.58 48039.98 2020-10-26 05:02:07.000 300 21290.41 395.09 43062.62 48040.00 2020-10-26 05:02:08.000 300 21290.39 395.10 43062.60 48039.97 2020-10-26 05:02:09.000 300 21290.34 395.14 43062.60 48040.01 2020-10-26 05:02:10.000 300 21290.28 395.13 43062.63 48039.97 2020-10-26 05:02:11.000 300 21290.24 395.16 43062.62 48039.94 2020-10-26 05:02:12.000 300 21290.17 395.18 43062.62 48039.94 2020-10-26 05:02:13.000 300 21290.14 395.17 43062.65 48039.90 2020-10-26 05:02:14.000 300 21290.11 395.17 43062.68 48039.89 2020-10-26 05:02:15.000 300 21290.09 395.16 43062.68 48039.91 2020-10-26 05:02:16.000 300 21290.02 395.17 43062.70 48039.87 2020-10-26 05:02:17.000 300 21290.04 395.18 43062.67 48039.92 2020-10-26 05:02:18.000 300 21290.02 395.23 43062.68 48039.90 2020-10-26 05:02:19.000 300 21290.03 395.27 43062.70 48039.90 2020-10-26 05:02:20.000 300 21290.08 395.32 43062.68 48039.89 2020-10-26 05:02:21.000 300 21290.12 395.35 43062.65 48039.88 2020-10-26 05:02:22.000 300 21290.14 395.38 43062.68 48039.90 2020-10-26 05:02:23.000 300 21290.18 395.45 43062.66 48039.91 2020-10-26 05:02:24.000 300 21290.19 395.53 43062.67 48039.91 2020-10-26 05:02:25.000 300 21290.24 395.56 43062.66 48039.94 2020-10-26 05:02:26.000 300 21290.27 395.61 43062.65 48039.97 2020-10-26 05:02:27.000 300 21290.34 395.64 43062.65 48040.00 2020-10-26 05:02:28.000 300 21290.41 395.63 43062.66 48040.01 2020-10-26 05:02:29.000 300 21290.48 395.61 43062.67 48040.02 2020-10-26 05:02:30.000 300 21290.56 395.58 43062.66 48040.07 2020-10-26 05:02:31.000 300 21290.68 395.53 43062.72 48040.14 2020-10-26 05:02:32.000 300 21290.74 395.52 43062.79 48040.20 2020-10-26 05:02:33.000 300 21290.81 395.53 43062.77 48040.29 2020-10-26 05:02:34.000 300 21290.87 395.51 43062.79 48040.32 2020-10-26 05:02:35.000 300 21290.92 395.51 43062.76 48040.35 2020-10-26 05:02:36.000 300 21290.97 395.47 43062.80 48040.38 2020-10-26 05:02:37.000 300 21291.02 395.43 43062.80 48040.43 2020-10-26 05:02:38.000 300 21291.05 395.41 43062.83 48040.44 2020-10-26 05:02:39.000 300 21291.02 395.39 43062.82 48040.39 2020-10-26 05:02:40.000 300 21291.00 395.36 43062.84 48040.44 2020-10-26 05:02:41.000 300 21290.98 395.32 43062.83 48040.44 2020-10-26 05:02:42.000 300 21290.93 395.34 43062.83 48040.43 2020-10-26 05:02:43.000 300 21290.88 395.34 43062.85 48040.41 2020-10-26 05:02:44.000 300 21290.84 395.36 43062.84 48040.37 2020-10-26 05:02:45.000 300 21290.82 395.40 43062.78 48040.37 2020-10-26 05:02:46.000 300 21290.81 395.45 43062.74 48040.30 2020-10-26 05:02:47.000 300 21290.82 395.53 43062.74 48040.32 2020-10-26 05:02:48.000 300 21290.81 395.63 43062.68 48040.27 2020-10-26 05:02:49.000 300 21290.77 395.74 43062.62 48040.26 2020-10-26 05:02:50.000 300 21290.67 395.88 43062.57 48040.19 2020-10-26 05:02:51.000 300 21290.58 396.05 43062.50 48040.10 2020-10-26 05:02:52.000 300 21290.49 396.18 43062.44 48039.95 2020-10-26 05:02:53.000 300 21290.46 396.29 43062.37 48039.87 2020-10-26 05:02:54.000 300 21290.44 396.38 43062.31 48039.76 2020-10-26 05:02:55.000 300 21290.41 396.42 43062.27 48039.75 2020-10-26 05:02:56.000 300 21290.45 396.43 43062.26 48039.72 2020-10-26 05:02:57.000 300 21290.46 396.48 43062.26 48039.71 2020-10-26 05:02:58.000 300 21290.41 396.52 43062.25 48039.69 2020-10-26 05:02:59.000 300 21290.40 396.54 43062.24 48039.65 2020-10-26 05:03:00.000 300 21290.37 396.56 43062.23 48039.65 2020-10-26 05:03:01.000 300 21290.38 396.56 43062.22 48039.65 2020-10-26 05:03:02.000 300 21290.37 396.62 43062.18 48039.64 2020-10-26 05:03:03.000 300 21290.38 396.65 43062.16 48039.63 2020-10-26 05:03:04.000 300 21290.41 396.62 43062.15 48039.60 2020-10-26 05:03:05.000 300 21290.42 396.59 43062.15 48039.60 2020-10-26 05:03:06.000 300 21290.49 396.56 43062.16 48039.60 2020-10-26 05:03:07.000 300 21290.48 396.51 43062.15 48039.62 2020-10-26 05:03:08.000 300 21290.49 396.47 43062.19 48039.62 2020-10-26 05:03:09.000 300 21290.52 396.43 43062.17 48039.63 2020-10-26 05:03:10.000 300 21290.46 396.46 43062.14 48039.60 2020-10-26 05:03:11.000 300 21290.43 396.49 43062.06 48039.61 2020-10-26 05:03:12.000 300 21290.42 396.47 43062.01 48039.52 2020-10-26 05:03:13.000 300 21290.38 396.44 43061.94 48039.44 2020-10-26 05:03:14.000 300 21290.42 396.39 43061.95 48039.43 2020-10-26 05:03:15.000 300 21290.44 396.33 43061.91 48039.39 2020-10-26 05:03:16.000 300 21290.44 396.26 43061.94 48039.42 2020-10-26 05:03:17.000 300 21290.48 396.16 43061.92 48039.41 2020-10-26 05:03:18.000 300 21290.49 396.11 43061.98 48039.42 2020-10-26 05:03:19.000 300 21290.49 396.07 43062.01 48039.46 2020-10-26 05:03:20.000 300 21290.48 396.06 43062.01 48039.47 2020-10-26 05:03:21.000 300 21290.48 396.00 43062.04 48039.50 2020-10-26 05:03:22.000 300 21290.47 395.94 43062.06 48039.54 2020-10-26 05:03:23.000 300 21290.47 395.90 43062.13 48039.57 2020-10-26 05:03:24.000 300 21290.45 395.89 43062.14 48039.58 2020-10-26 05:03:25.000 300 21290.46 395.88 43062.16 48039.58 2020-10-26 05:03:26.000 300 21290.45 395.85 43062.20 48039.60 2020-10-26 05:03:27.000 300 21290.45 395.87 43062.25 48039.64 2020-10-26 05:03:28.000 300 21290.43 395.89 43062.27 48039.65 2020-10-26 05:03:29.000 300 21290.39 395.92 43062.26 48039.70 2020-10-26 05:03:30.000 300 21290.37 395.93 43062.25 48039.66 2020-10-26 05:03:31.000 300 21290.40 395.92 43062.29 48039.68 2020-10-26 05:03:32.000 300 21290.43 395.93 43062.30 48039.68 2020-10-26 05:03:33.000 300 21290.48 395.93 43062.28 48039.68 2020-10-26 05:03:34.000 300 21290.54 395.92 43062.28 48039.72 2020-10-26 05:03:35.000 300 21290.62 395.93 43062.27 48039.76 2020-10-26 05:03:36.000 300 21290.64 395.93 43062.27 48039.76 2020-10-26 05:03:37.000 300 21290.69 395.94 43062.31 48039.81 2020-10-26 05:03:38.000 300 21290.74 395.92 43062.33 48039.80 2020-10-26 05:03:39.000 300 21290.76 395.88 43062.34 48039.88 2020-10-26 05:03:40.000 300 21290.81 395.89 43062.29 48039.86 2020-10-26 05:03:41.000 300 21290.83 395.88 43062.32 48039.91 2020-10-26 05:03:42.000 300 21290.87 395.88 43062.33 48039.90 2020-10-26 05:03:43.000 300 21290.89 395.85 43062.35 48039.91 2020-10-26 05:03:44.000 300 21290.91 395.81 43062.34 48039.93 2020-10-26 05:03:45.000 300 21290.95 395.77 43062.35 48039.92 2020-10-26 05:03:46.000 300 21290.94 395.74 43062.36 48039.98 2020-10-26 05:03:47.000 300 21290.99 395.67 43062.38 48039.98 2020-10-26 05:03:48.000 300 21290.99 395.61 43062.41 48040.02 2020-10-26 05:03:49.000 300 21290.97 395.59 43062.44 48040.06 2020-10-26 05:03:50.000 300 21290.97 395.54 43062.43 48040.02 2020-10-26 05:03:51.000 300 21290.93 395.51 43062.43 48040.03 2020-10-26 05:03:52.000 300 21290.91 395.50 43062.43 48040.05 2020-10-26 05:03:53.000 300 21290.87 395.47 43062.42 48040.01 2020-10-26 05:03:54.000 300 21290.87 395.44 43062.40 48039.98 2020-10-26 05:03:55.000 300 21290.82 395.44 43062.45 48040.02 2020-10-26 05:03:56.000 300 21290.78 395.39 43062.48 48039.99 2020-10-26 05:03:57.000 300 21290.79 395.37 43062.48 48040.01 2020-10-26 05:03:58.000 300 21290.79 395.32 43062.46 48040.00 2020-10-26 05:03:59.000 300 21290.75 395.29 43062.50 48039.96 2020-10-26 05:04:00.000 300 21290.74 395.25 43062.49 48040.01 2020-10-26 05:04:01.000 300 21290.75 395.23 43062.49 48039.98 2020-10-26 05:04:02.000 300 21290.76 395.18 43062.52 48039.99 2020-10-26 05:04:03.000 300 21290.75 395.12 43062.53 48040.00 2020-10-26 05:04:04.000 300 21290.76 395.04 43062.57 48040.03 2020-10-26 05:04:05.000 300 21290.74 394.99 43062.56 48040.02 2020-10-26 05:04:06.000 300 21290.72 394.94 43062.61 48040.07 2020-10-26 05:04:07.000 300 21290.68 394.92 43062.62 48040.07 2020-10-26 05:04:08.000 300 21290.63 394.90 43062.61 48040.08 2020-10-26 05:04:09.000 300 21290.59 394.87 43062.63 48040.07 2020-10-26 05:04:10.000 300 21290.52 394.85 43062.64 48040.06 2020-10-26 05:04:11.000 300 21290.46 394.87 43062.63 48040.04 2020-10-26 05:04:12.000 300 21290.39 394.89 43062.65 48039.99 2020-10-26 05:04:13.000 300 21290.36 394.89 43062.64 48040.01 2020-10-26 05:04:14.000 300 21290.32 394.91 43062.65 48039.94 2020-10-26 05:04:15.000 300 21290.28 394.94 43062.63 48039.95 2020-10-26 05:04:16.000 300 21290.28 394.98 43062.63 48039.91 2020-10-26 05:04:17.000 300 21290.30 395.00 43062.63 48039.96 2020-10-26 05:04:18.000 300 21290.31 395.05 43062.65 48039.95 2020-10-26 05:04:19.000 300 21290.31 395.13 43062.61 48039.96 2020-10-26 05:04:20.000 300 21290.37 395.14 43062.64 48040.00 2020-10-26 05:04:21.000 300 21290.46 395.15 43062.65 48039.96 2020-10-26 05:04:22.000 300 21290.53 395.19 43062.62 48039.99 2020-10-26 05:04:23.000 300 21290.54 395.22 43062.58 48040.00 2020-10-26 05:04:24.000 300 21290.59 395.24 43062.57 48040.02 2020-10-26 05:04:25.000 300 21290.63 395.26 43062.55 48040.01 2020-10-26 05:04:26.000 300 21290.66 395.26 43062.51 48039.98 2020-10-26 05:04:27.000 300 21290.68 395.24 43062.44 48040.02 2020-10-26 05:04:28.000 300 21290.70 395.20 43062.46 48040.01 2020-10-26 05:04:29.000 300 21290.74 395.12 43062.46 48039.97 2020-10-26 05:04:30.000 300 21290.77 395.08 43062.47 48040.02 2020-10-26 05:04:31.000 300 21290.83 395.05 43062.47 48040.00 2020-10-26 05:04:32.000 300 21290.87 394.99 43062.49 48040.03 2020-10-26 05:04:33.000 300 21290.93 394.92 43062.48 48040.05 2020-10-26 05:04:34.000 300 21290.95 394.88 43062.48 48040.08 2020-10-26 05:04:35.000 300 21290.94 394.85 43062.49 48040.08 2020-10-26 05:04:36.000 300 21290.97 394.79 43062.53 48040.11 2020-10-26 05:04:37.000 300 21290.99 394.75 43062.56 48040.16 2020-10-26 05:04:38.000 300 21290.97 394.73 43062.55 48040.17 2020-10-26 05:04:39.000 300 21290.94 394.75 43062.53 48040.17 2020-10-26 05:04:40.000 300 21290.88 394.80 43062.56 48040.14 2020-10-26 05:04:41.000 300 21290.84 394.83 43062.57 48040.12 2020-10-26 05:04:42.000 300 21290.81 394.86 43062.56 48040.12 2020-10-26 05:04:43.000 300 21290.75 394.88 43062.57 48040.08 2020-10-26 05:04:44.000 300 21290.71 394.91 43062.56 48040.09 2020-10-26 05:04:45.000 300 21290.71 394.91 43062.57 48040.08 2020-10-26 05:04:46.000 300 21290.69 394.95 43062.58 48040.07 2020-10-26 05:04:47.000 300 21290.68 395.00 43062.57 48040.05 2020-10-26 05:04:48.000 300 21290.68 395.06 43062.55 48040.05 2020-10-26 05:04:49.000 300 21290.64 395.10 43062.54 48040.05 2020-10-26 05:04:50.000 300 21290.68 395.13 43062.49 48040.03 2020-10-26 05:04:51.000 300 21290.69 395.14 43062.49 48040.02 2020-10-26 05:04:52.000 300 21290.68 395.16 43062.49 48040.03 2020-10-26 05:04:53.000 300 21290.68 395.16 43062.52 48040.02 2020-10-26 05:04:54.000 300 21290.69 395.16 43062.50 48040.04 2020-10-26 05:04:55.000 300 21290.68 395.18 43062.50 48040.07 2020-10-26 05:04:56.000 300 21290.65 395.18 43062.57 48040.01 2020-10-26 05:04:57.000 300 21290.65 395.17 43062.57 48040.05 2020-10-26 05:04:58.000 300 21290.65 395.14 43062.57 48040.05 2020-10-26 05:04:59.000 300 21290.65 395.16 43062.60 48040.02 2020-10-26 05:05:00.000 300 21290.66 395.16 43062.62 48040.05 2020-10-26 05:05:01.000 300 21290.65 395.18 43062.60 48040.07 2020-10-26 05:05:02.000 300 21290.66 395.18 43062.59 48040.07 2020-10-26 05:05:03.000 300 21290.66 395.19 43062.61 48040.06 2020-10-26 05:05:04.000 300 21290.68 395.19 43062.67 48040.10 2020-10-26 05:05:05.000 300 21290.72 395.18 43062.65 48040.13 2020-10-26 05:05:06.000 300 21290.72 395.16 43062.63 48040.13 2020-10-26 05:05:07.000 300 21290.75 395.14 43062.63 48040.12 2020-10-26 05:05:08.000 300 21290.75 395.15 43062.63 48040.16 2020-10-26 05:05:09.000 300 21290.69 395.15 43062.65 48040.15 2020-10-26 05:05:10.000 300 21290.68 395.14 43062.63 48040.15 2020-10-26 05:05:11.000 300 21290.66 395.13 43062.60 48040.14 2020-10-26 05:05:12.000 300 21290.67 395.11 43062.64 48040.13 2020-10-26 05:05:13.000 300 21290.68 395.10 43062.67 48040.12 2020-10-26 05:05:14.000 300 21290.65 395.10 43062.68 48040.13 2020-10-26 05:05:15.000 300 21290.67 395.08 43062.67 48040.13 2020-10-26 05:05:16.000 300 21290.65 395.06 43062.65 48040.16 2020-10-26 05:05:17.000 300 21290.64 395.06 43062.66 48040.14 2020-10-26 05:05:18.000 300 21290.68 395.05 43062.68 48040.15 2020-10-26 05:05:19.000 300 21290.68 395.06 43062.70 48040.14 2020-10-26 05:05:20.000 300 21290.64 395.08 43062.68 48040.17 2020-10-26 05:05:21.000 300 21290.65 395.10 43062.67 48040.16 2020-10-26 05:05:22.000 300 21290.66 395.09 43062.66 48040.12 2020-10-26 05:05:23.000 300 21290.68 395.12 43062.67 48040.14 2020-10-26 05:05:24.000 300 21290.69 395.12 43062.64 48040.15 2020-10-26 05:05:25.000 300 21290.77 395.16 43062.65 48040.19 2020-10-26 05:05:26.000 300 21290.79 395.18 43062.67 48040.20 2020-10-26 05:05:27.000 300 21290.79 395.22 43062.63 48040.16 2020-10-26 05:05:28.000 300 21290.84 395.23 43062.61 48040.22 2020-10-26 05:05:29.000 300 21290.86 395.25 43062.64 48040.22 2020-10-26 05:05:30.000 300 21290.88 395.29 43062.64 48040.22 2020-10-26 05:05:31.000 300 21290.88 395.33 43062.62 48040.23 2020-10-26 05:05:32.000 300 21290.88 395.33 43062.60 48040.19 2020-10-26 05:05:33.000 300 21290.92 395.33 43062.61 48040.26 2020-10-26 05:05:34.000 300 21290.96 395.37 43062.59 48040.24 2020-10-26 05:05:35.000 300 21290.95 395.34 43062.59 48040.22 2020-10-26 05:05:36.000 300 21290.95 395.33 43062.61 48040.23 2020-10-26 05:05:37.000 300 21290.95 395.31 43062.61 48040.19 2020-10-26 05:05:38.000 300 21290.93 395.28 43062.59 48040.21 2020-10-26 05:05:39.000 300 21290.90 395.28 43062.60 48040.21 2020-10-26 05:05:40.000 300 21290.91 395.29 43062.62 48040.17 2020-10-26 05:05:41.000 300 21290.93 395.29 43062.61 48040.20 2020-10-26 05:05:42.000 300 21290.92 395.27 43062.59 48040.15 2020-10-26 05:05:43.000 300 21290.91 395.31 43062.60 48040.16 2020-10-26 05:05:44.000 300 21290.91 395.32 43062.58 48040.19 2020-10-26 05:05:45.000 300 21290.93 395.31 43062.57 48040.14 2020-10-26 05:05:46.000 300 21290.91 395.30 43062.59 48040.18 2020-10-26 05:05:47.000 300 21290.89 395.29 43062.61 48040.18 2020-10-26 05:05:48.000 300 21290.85 395.28 43062.63 48040.16 2020-10-26 05:05:49.000 300 21290.81 395.26 43062.63 48040.19 2020-10-26 05:05:50.000 300 21290.80 395.24 43062.67 48040.21 2020-10-26 05:05:51.000 300 21290.76 395.25 43062.67 48040.21 2020-10-26 05:05:52.000 300 21290.76 395.24 43062.69 48040.20 2020-10-26 05:05:53.000 300 21290.74 395.24 43062.70 48040.22 2020-10-26 05:05:54.000 300 21290.70 395.25 43062.71 48040.19 2020-10-26 05:05:55.000 300 21290.65 395.32 43062.68 48040.18 2020-10-26 05:05:56.000 300 21290.59 395.37 43062.65 48040.13 2020-10-26 05:05:57.000 300 21290.57 395.37 43062.62 48040.14 2020-10-26 05:05:58.000 300 21290.54 395.35 43062.61 48040.08 2020-10-26 05:05:59.000 300 21290.54 395.37 43062.61 48040.07 2020-10-26 05:06:00.000 300 21290.54 395.37 43062.59 48040.07 2020-10-26 05:06:01.000 300 21290.57 395.38 43062.58 48040.04 2020-10-26 05:06:02.000 300 21290.56 395.38 43062.59 48040.08 2020-10-26 05:06:03.000 300 21290.54 395.39 43062.60 48040.06 2020-10-26 05:06:04.000 300 21290.52 395.38 43062.56 48040.03 2020-10-26 05:06:05.000 300 21290.55 395.37 43062.57 48040.08 2020-10-26 05:06:06.000 300 21290.54 395.36 43062.59 48040.04 2020-10-26 05:06:07.000 300 21290.56 395.32 43062.61 48040.04 2020-10-26 05:06:08.000 300 21290.56 395.28 43062.63 48040.06 2020-10-26 05:06:09.000 300 21290.56 395.24 43062.65 48040.09 2020-10-26 05:06:10.000 300 21290.56 395.21 43062.68 48040.10 2020-10-26 05:06:11.000 300 21290.57 395.19 43062.67 48040.14 2020-10-26 05:06:12.000 300 21290.58 395.16 43062.64 48040.11 2020-10-26 05:06:13.000 300 21290.57 395.15 43062.68 48040.13 2020-10-26 05:06:14.000 300 21290.56 395.14 43062.68 48040.13 2020-10-26 05:06:15.000 300 21290.55 395.12 43062.68 48040.12 2020-10-26 05:06:16.000 300 21290.56 395.11 43062.68 48040.14 2020-10-26 05:06:17.000 300 21290.54 395.12 43062.66 48040.13 2020-10-26 05:06:18.000 300 21290.55 395.12 43062.70 48040.11 2020-10-26 05:06:19.000 300 21290.54 395.15 43062.69 48040.12 2020-10-26 05:06:20.000 300 21290.50 395.20 43062.65 48040.07 2020-10-26 05:06:21.000 300 21290.42 395.28 43062.63 48040.09 2020-10-26 05:06:22.000 300 21290.37 395.36 43062.60 48040.02 2020-10-26 05:06:23.000 300 21290.30 395.41 43062.57 48039.95 2020-10-26 05:06:24.000 300 21290.21 395.46 43062.52 48039.90 2020-10-26 05:06:25.000 300 21290.15 395.52 43062.52 48039.85 2020-10-26 05:06:26.000 300 21290.10 395.63 43062.45 48039.74 2020-10-26 05:06:27.000 300 21290.02 395.64 43062.41 48039.67 2020-10-26 05:06:28.000 300 21290.00 395.62 43062.39 48039.62 2020-10-26 05:06:29.000 300 21289.94 395.66 43062.37 48039.59 2020-10-26 05:06:30.000 300 21289.95 395.70 43062.39 48039.56 2020-10-26 05:06:31.000 300 21289.96 395.74 43062.38 48039.60 2020-10-26 05:06:32.000 300 21289.94 395.77 43062.43 48039.60 2020-10-26 05:06:33.000 300 21289.92 395.80 43062.46 48039.61 2020-10-26 05:06:34.000 300 21289.91 395.83 43062.50 48039.61 2020-10-26 05:06:35.000 300 21289.90 395.88 43062.52 48039.61 2020-10-26 05:06:36.000 300 21289.89 395.89 43062.52 48039.63 2020-10-26 05:06:37.000 300 21289.86 395.92 43062.52 48039.63 2020-10-26 05:06:38.000 300 21289.87 395.93 43062.55 48039.66 2020-10-26 05:06:39.000 300 21289.88 395.95 43062.59 48039.65 2020-10-26 05:06:40.000 300 21289.88 395.97 43062.58 48039.71 2020-10-26 05:06:41.000 300 21289.88 395.98 43062.60 48039.67 2020-10-26 05:06:42.000 300 21289.91 396.02 43062.58 48039.72 2020-10-26 05:06:43.000 300 21289.93 396.06 43062.55 48039.70 2020-10-26 05:06:44.000 300 21289.97 396.07 43062.57 48039.69 2020-10-26 05:06:45.000 300 21290.03 396.06 43062.56 48039.78 2020-10-26 05:06:46.000 300 21290.02 396.07 43062.55 48039.75 2020-10-26 05:06:47.000 300 21290.05 396.05 43062.57 48039.77 2020-10-26 05:06:48.000 300 21290.02 396.06 43062.57 48039.78 2020-10-26 05:06:49.000 300 21290.03 396.11 43062.57 48039.76 2020-10-26 05:06:50.000 300 21290.03 396.17 43062.56 48039.81 2020-10-26 05:06:51.000 300 21290.01 396.22 43062.58 48039.77 2020-10-26 05:06:52.000 300 21290.00 396.24 43062.56 48039.78 2020-10-26 05:06:53.000 300 21290.00 396.25 43062.52 48039.77 2020-10-26 05:06:54.000 300 21289.99 396.28 43062.51 48039.73 2020-10-26 05:06:55.000 300 21290.00 396.31 43062.53 48039.76 2020-10-26 05:06:56.000 300 21290.04 396.33 43062.52 48039.75 2020-10-26 05:06:57.000 300 21290.09 396.31 43062.53 48039.76 2020-10-26 05:06:58.000 300 21290.16 396.30 43062.54 48039.74 2020-10-26 05:06:59.000 300 21290.15 396.27 43062.53 48039.79 2020-10-26 05:07:00.000 300 21290.14 396.30 43062.54 48039.81 2020-10-26 05:07:01.000 300 21290.14 396.30 43062.56 48039.84 2020-10-26 05:07:02.000 300 21290.10 396.30 43062.56 48039.85 2020-10-26 05:07:03.000 300 21290.06 396.36 43062.59 48039.86 2020-10-26 05:07:04.000 300 21290.03 396.40 43062.61 48039.80 2020-10-26 05:07:05.000 300 21289.98 396.45 43062.55 48039.85 2020-10-26 05:07:06.000 300 21289.94 396.50 43062.59 48039.80 2020-10-26 05:07:07.000 300 21289.91 396.55 43062.60 48039.79 2020-10-26 05:07:08.000 300 21289.86 396.65 43062.57 48039.75 2020-10-26 05:07:09.000 300 21289.83 396.81 43062.57 48039.74 2020-10-26 05:07:10.000 300 21289.82 396.90 43062.56 48039.72 2020-10-26 05:07:11.000 300 21289.78 397.02 43062.55 48039.68 2020-10-26 05:07:12.000 300 21289.78 397.14 43062.51 48039.69 2020-10-26 05:07:13.000 300 21289.81 397.22 43062.46 48039.62 2020-10-26 05:07:14.000 300 21289.84 397.26 43062.47 48039.63 2020-10-26 05:07:15.000 300 21289.88 397.34 43062.45 48039.61 2020-10-26 05:07:16.000 300 21289.92 397.37 43062.41 48039.63 2020-10-26 05:07:17.000 300 21289.97 397.38 43062.41 48039.61 2020-10-26 05:07:18.000 300 21289.99 397.41 43062.41 48039.63 2020-10-26 05:07:19.000 300 21290.02 397.42 43062.42 48039.64 2020-10-26 05:07:20.000 300 21290.08 397.42 43062.43 48039.64 2020-10-26 05:07:21.000 300 21290.11 397.42 43062.41 48039.69 2020-10-26 05:07:22.000 300 21290.15 397.42 43062.44 48039.73 2020-10-26 05:07:23.000 300 21290.16 397.44 43062.46 48039.74 2020-10-26 05:07:24.000 300 21290.17 397.47 43062.44 48039.76 2020-10-26 05:07:25.000 300 21290.16 397.49 43062.43 48039.78 2020-10-26 05:07:26.000 300 21290.17 397.47 43062.41 48039.78 2020-10-26 05:07:27.000 300 21290.13 397.47 43062.41 48039.74 2020-10-26 05:07:28.000 300 21290.10 397.45 43062.46 48039.74 2020-10-26 05:07:29.000 300 21290.11 397.44 43062.45 48039.76 2020-10-26 05:07:30.000 300 21290.05 397.43 43062.47 48039.70 2020-10-26 05:07:31.000 300 21290.00 397.43 43062.45 48039.72 2020-10-26 05:07:32.000 300 21289.97 397.45 43062.45 48039.69 2020-10-26 05:07:33.000 300 21289.90 397.48 43062.40 48039.70 2020-10-26 05:07:34.000 300 21289.86 397.52 43062.41 48039.63 2020-10-26 05:07:35.000 300 21289.79 397.55 43062.41 48039.62 2020-10-26 05:07:36.000 300 21289.76 397.57 43062.38 48039.58 2020-10-26 05:07:37.000 300 21289.70 397.62 43062.39 48039.56 2020-10-26 05:07:38.000 300 21289.66 397.66 43062.39 48039.50 2020-10-26 05:07:39.000 300 21289.62 397.72 43062.37 48039.48 2020-10-26 05:07:40.000 300 21289.56 397.74 43062.37 48039.46 2020-10-26 05:07:41.000 300 21289.49 397.76 43062.35 48039.42 2020-10-26 05:07:42.000 300 21289.45 397.81 43062.34 48039.39 2020-10-26 05:07:43.000 300 21289.43 397.87 43062.33 48039.40 2020-10-26 05:07:44.000 300 21289.41 397.91 43062.34 48039.37 2020-10-26 05:07:45.000 300 21289.40 397.95 43062.34 48039.36 2020-10-26 05:07:46.000 300 21289.40 398.02 43062.31 48039.34 2020-10-26 05:07:47.000 300 21289.37 398.07 43062.29 48039.33 2020-10-26 05:07:48.000 300 21289.41 398.08 43062.29 48039.31 2020-10-26 05:07:49.000 300 21289.43 398.07 43062.30 48039.25 2020-10-26 05:07:50.000 300 21289.49 398.06 43062.30 48039.35 2020-10-26 05:07:51.000 300 21289.55 398.04 43062.33 48039.34 2020-10-26 05:07:52.000 300 21289.57 398.06 43062.32 48039.38 2020-10-26 05:07:53.000 300 21289.60 398.08 43062.31 48039.39 2020-10-26 05:07:54.000 300 21289.62 398.11 43062.29 48039.38 2020-10-26 05:07:55.000 300 21289.65 398.13 43062.29 48039.43 2020-10-26 05:07:56.000 300 21289.69 398.13 43062.27 48039.42 2020-10-26 05:07:57.000 300 21289.78 398.09 43062.29 48039.43 2020-10-26 05:07:58.000 300 21289.86 398.03 43062.30 48039.47 2020-10-26 05:07:59.000 300 21289.90 398.00 43062.38 48039.51 2020-10-26 05:08:00.000 300 21289.91 398.02 43062.37 48039.57 2020-10-26 05:08:01.000 300 21289.93 398.01 43062.32 48039.54 2020-10-26 05:08:02.000 300 21289.92 398.02 43062.32 48039.56 2020-10-26 05:08:03.000 300 21289.89 398.04 43062.32 48039.54 2020-10-26 05:08:04.000 300 21289.91 398.04 43062.30 48039.52 2020-10-26 05:08:05.000 300 21289.92 398.05 43062.30 48039.53 2020-10-26 05:08:06.000 300 21289.91 398.10 43062.30 48039.55 2020-10-26 05:08:07.000 300 21289.94 398.16 43062.31 48039.54 2020-10-26 05:08:08.000 300 21289.96 398.18 43062.31 48039.54 2020-10-26 05:08:09.000 300 21289.93 398.22 43062.32 48039.53 2020-10-26 05:08:10.000 300 21289.94 398.28 43062.33 48039.55 2020-10-26 05:08:11.000 300 21289.97 398.35 43062.30 48039.55 2020-10-26 05:08:12.000 300 21290.02 398.42 43062.33 48039.57 2020-10-26 05:08:13.000 300 21290.05 398.55 43062.28 48039.60 2020-10-26 05:08:14.000 300 21290.03 398.68 43062.30 48039.60 2020-10-26 05:08:15.000 300 21290.03 398.80 43062.26 48039.57 2020-10-26 05:08:16.000 300 21290.07 398.89 43062.28 48039.58 2020-10-26 05:08:17.000 300 21290.10 398.97 43062.28 48039.56 2020-10-26 05:08:18.000 300 21290.09 399.03 43062.26 48039.60 2020-10-26 05:08:19.000 300 21290.13 399.06 43062.25 48039.56 2020-10-26 05:08:20.000 300 21290.12 399.09 43062.24 48039.56 2020-10-26 05:08:21.000 300 21290.09 399.08 43062.24 48039.53 2020-10-26 05:08:22.000 300 21290.08 399.09 43062.24 48039.52 2020-10-26 05:08:23.000 300 21290.03 399.11 43062.23 48039.55 2020-10-26 05:08:24.000 300 21289.97 399.14 43062.20 48039.50 2020-10-26 05:08:25.000 300 21289.91 399.17 43062.21 48039.50 2020-10-26 05:08:26.000 300 21289.90 399.18 43062.20 48039.47 2020-10-26 05:08:27.000 300 21289.88 399.14 43062.19 48039.39 2020-10-26 05:08:28.000 300 21289.83 399.11 43062.17 48039.36 2020-10-26 05:08:29.000 300 21289.78 399.12 43062.14 48039.40 2020-10-26 05:08:30.000 300 21289.76 399.12 43062.17 48039.36 2020-10-26 05:08:31.000 300 21289.79 399.08 43062.19 48039.32 2020-10-26 05:08:32.000 300 21289.75 399.06 43062.17 48039.35 2020-10-26 05:08:33.000 300 21289.75 399.04 43062.22 48039.36 2020-10-26 05:08:34.000 300 21289.75 399.04 43062.30 48039.36 2020-10-26 05:08:35.000 300 21289.74 399.07 43062.28 48039.41 2020-10-26 05:08:36.000 300 21289.71 399.09 43062.29 48039.42 2020-10-26 05:08:37.000 300 21289.69 399.14 43062.31 48039.40 2020-10-26 05:08:38.000 300 21289.72 399.18 43062.34 48039.43 2020-10-26 05:08:39.000 300 21289.71 399.22 43062.35 48039.41 2020-10-26 05:08:40.000 300 21289.70 399.25 43062.35 48039.47 2020-10-26 05:08:41.000 300 21289.68 399.28 43062.38 48039.46 2020-10-26 05:08:42.000 300 21289.71 399.31 43062.35 48039.46 2020-10-26 05:08:43.000 300 21289.76 399.31 43062.37 48039.52 2020-10-26 05:08:44.000 300 21289.77 399.31 43062.38 48039.52 2020-10-26 05:08:45.000 300 21289.80 399.29 43062.39 48039.54 2020-10-26 05:08:46.000 300 21289.87 399.30 43062.41 48039.56 2020-10-26 05:08:47.000 300 21289.91 399.28 43062.43 48039.56 2020-10-26 05:08:48.000 300 21289.90 399.24 43062.43 48039.60 2020-10-26 05:08:49.000 300 21289.96 399.21 43062.45 48039.60 2020-10-26 05:08:50.000 300 21289.99 399.15 43062.42 48039.66 2020-10-26 05:08:51.000 300 21289.96 399.12 43062.45 48039.70 2020-10-26 05:08:52.000 300 21289.96 399.09 43062.44 48039.68 2020-10-26 05:08:53.000 300 21289.99 399.08 43062.44 48039.65 2020-10-26 05:08:54.000 300 21289.95 399.08 43062.44 48039.67 2020-10-26 05:08:55.000 300 21289.96 399.10 43062.45 48039.65 2020-10-26 05:08:56.000 300 21289.94 399.13 43062.43 48039.65 2020-10-26 05:08:57.000 300 21289.95 399.15 43062.42 48039.62 2020-10-26 05:08:58.000 300 21289.94 399.18 43062.41 48039.60 2020-10-26 05:08:59.000 300 21289.92 399.25 43062.38 48039.63 2020-10-26 05:09:00.000 300 21289.92 399.32 43062.36 48039.58 2020-10-26 05:09:01.000 300 21289.94 399.39 43062.35 48039.59 2020-10-26 05:09:02.000 300 21289.95 399.43 43062.27 48039.54 2020-10-26 05:09:03.000 300 21289.97 399.45 43062.29 48039.53 2020-10-26 05:09:04.000 300 21289.98 399.51 43062.27 48039.56 2020-10-26 05:09:05.000 300 21290.00 399.53 43062.24 48039.45 2020-10-26 05:09:06.000 300 21290.04 399.52 43062.21 48039.48 2020-10-26 05:09:07.000 300 21290.08 399.46 43062.23 48039.48 2020-10-26 05:09:08.000 300 21290.07 399.42 43062.21 48039.50 2020-10-26 05:09:09.000 300 21290.08 399.43 43062.20 48039.49 2020-10-26 05:09:10.000 300 21290.07 399.43 43062.18 48039.48 2020-10-26 05:09:11.000 300 21290.08 399.41 43062.17 48039.51 2020-10-26 05:09:12.000 300 21290.08 399.43 43062.17 48039.48 2020-10-26 05:09:13.000 300 21290.08 399.49 43062.16 48039.52 2020-10-26 05:09:14.000 300 21290.09 399.53 43062.15 48039.48 2020-10-26 05:09:15.000 300 21290.08 399.56 43062.11 48039.45 2020-10-26 05:09:16.000 300 21290.07 399.61 43062.11 48039.44 2020-10-26 05:09:17.000 300 21290.06 399.62 43062.14 48039.40 2020-10-26 05:09:18.000 300 21290.04 399.65 43062.13 48039.43 2020-10-26 05:09:19.000 300 21290.03 399.69 43062.14 48039.43 2020-10-26 05:09:20.000 300 21290.05 399.70 43062.18 48039.41 2020-10-26 05:09:21.000 300 21290.01 399.74 43062.18 48039.43 2020-10-26 05:09:22.000 300 21289.98 399.76 43062.20 48039.44 2020-10-26 05:09:23.000 300 21289.95 399.79 43062.17 48039.43 2020-10-26 05:09:24.000 300 21289.96 399.85 43062.15 48039.43 2020-10-26 05:09:25.000 300 21289.95 399.88 43062.15 48039.41 2020-10-26 05:09:26.000 300 21289.96 399.90 43062.13 48039.40 2020-10-26 05:09:27.000 300 21289.97 399.96 43062.12 48039.38 2020-10-26 05:09:28.000 300 21289.95 400.02 43062.11 48039.37 2020-10-26 05:09:29.000 300 21289.98 400.10 43062.09 48039.37 2020-10-26 05:09:30.000 300 21290.02 400.12 43062.10 48039.36 2020-10-26 05:09:31.000 300 21290.04 400.17 43062.08 48039.39 2020-10-26 05:09:32.000 300 21290.08 400.26 43062.06 48039.34 2020-10-26 05:09:33.000 300 21290.14 400.35 43061.99 48039.37 2020-10-26 05:09:34.000 300 21290.19 400.49 43061.92 48039.36 2020-10-26 05:09:35.000 300 21290.20 400.63 43061.88 48039.33 2020-10-26 05:09:36.000 300 21290.27 400.70 43061.87 48039.33 2020-10-26 05:09:37.000 300 21290.34 400.75 43061.84 48039.30 2020-10-26 05:09:38.000 300 21290.41 400.82 43061.79 48039.31 2020-10-26 05:09:39.000 300 21290.46 400.89 43061.74 48039.30 2020-10-26 05:09:40.000 300 21290.47 400.95 43061.71 48039.29 2020-10-26 05:09:41.000 300 21290.54 400.96 43061.70 48039.28 2020-10-26 05:09:42.000 300 21290.61 400.99 43061.69 48039.29 2020-10-26 05:09:43.000 300 21290.63 401.00 43061.68 48039.35 2020-10-26 05:09:44.000 300 21290.67 401.01 43061.68 48039.33 2020-10-26 05:09:45.000 300 21290.72 401.00 43061.67 48039.37 2020-10-26 05:09:46.000 300 21290.75 401.01 43061.70 48039.38 2020-10-26 05:09:47.000 300 21290.75 401.04 43061.71 48039.39 2020-10-26 05:09:48.000 300 21290.73 401.06 43061.72 48039.42 2020-10-26 05:09:49.000 300 21290.69 401.13 43061.71 48039.41 2020-10-26 05:09:50.000 300 21290.65 401.14 43061.73 48039.39 2020-10-26 05:09:51.000 300 21290.61 401.18 43061.77 48039.41 2020-10-26 05:09:52.000 300 21290.60 401.27 43061.76 48039.40 2020-10-26 05:09:53.000 300 21290.53 401.34 43061.77 48039.36 2020-10-26 05:09:54.000 300 21290.47 401.39 43061.74 48039.35 2020-10-26 05:09:55.000 300 21290.40 401.49 43061.76 48039.34 2020-10-26 05:09:56.000 300 21290.38 401.55 43061.76 48039.33 2020-10-26 05:09:57.000 300 21290.33 401.61 43061.74 48039.28 2020-10-26 05:09:58.000 300 21290.28 401.68 43061.71 48039.26 2020-10-26 05:09:59.000 300 21290.23 401.81 43061.66 48039.22 2020-10-26 05:10:00.000 300 21290.14 401.97 43061.62 48039.14 2020-10-26 05:10:01.000 300 21290.10 402.11 43061.59 48039.10 2020-10-26 05:10:02.000 300 21290.08 402.20 43061.54 48039.01 2020-10-26 05:10:03.000 300 21290.09 402.23 43061.51 48038.98 2020-10-26 05:10:04.000 300 21290.09 402.25 43061.49 48038.93 2020-10-26 05:10:05.000 300 21290.10 402.23 43061.50 48038.90 2020-10-26 05:10:06.000 300 21290.10 402.24 43061.47 48038.92 2020-10-26 05:10:07.000 300 21290.08 402.24 43061.48 48038.96 2020-10-26 05:10:08.000 300 21290.12 402.21 43061.46 48038.94 2020-10-26 05:10:09.000 300 21290.11 402.14 43061.47 48038.91 2020-10-26 05:10:10.000 300 21290.12 402.03 43061.46 48038.94 2020-10-26 05:10:11.000 300 21290.12 401.92 43061.49 48038.93 2020-10-26 05:10:12.000 300 21290.12 401.81 43061.51 48038.97 2020-10-26 05:10:13.000 300 21290.12 401.66 43061.57 48038.99 2020-10-26 05:10:14.000 300 21290.13 401.52 43061.61 48038.99 2020-10-26 05:10:15.000 300 21290.13 401.40 43061.65 48039.05 2020-10-26 05:10:16.000 300 21290.09 401.31 43061.70 48039.05 2020-10-26 05:10:17.000 300 21290.09 401.23 43061.71 48039.13 2020-10-26 05:10:18.000 300 21290.09 401.16 43061.76 48039.13 2020-10-26 05:10:19.000 300 21290.10 401.13 43061.79 48039.17 2020-10-26 05:10:20.000 300 21290.09 401.12 43061.87 48039.22 2020-10-26 05:10:21.000 300 21290.07 401.13 43061.92 48039.23 2020-10-26 05:10:22.000 300 21290.06 401.19 43061.93 48039.29 2020-10-26 05:10:23.000 300 21290.06 401.25 43061.96 48039.31 2020-10-26 05:10:24.000 300 21290.10 401.31 43061.95 48039.31 2020-10-26 05:10:25.000 300 21290.13 401.38 43061.91 48039.30 2020-10-26 05:10:26.000 300 21290.15 401.45 43061.93 48039.35 2020-10-26 05:10:27.000 300 21290.18 401.56 43061.94 48039.30 2020-10-26 05:10:28.000 300 21290.24 401.61 43061.88 48039.37 2020-10-26 05:10:29.000 300 21290.31 401.68 43061.84 48039.34 2020-10-26 05:10:30.000 300 21290.37 401.74 43061.86 48039.36 2020-10-26 05:10:31.000 300 21290.40 401.81 43061.85 48039.38 2020-10-26 05:10:32.000 300 21290.49 401.88 43061.81 48039.36 2020-10-26 05:10:33.000 300 21290.56 401.93 43061.78 48039.41 2020-10-26 05:10:34.000 300 21290.65 401.92 43061.75 48039.39 2020-10-26 05:10:35.000 300 21290.71 401.94 43061.73 48039.44 2020-10-26 05:10:36.000 300 21290.79 401.95 43061.74 48039.44 2020-10-26 05:10:37.000 300 21290.92 401.91 43061.74 48039.45 2020-10-26 05:10:38.000 300 21290.99 401.91 43061.75 48039.53 2020-10-26 05:10:39.000 300 21291.04 401.91 43061.78 48039.58 2020-10-26 05:10:40.000 300 21291.04 401.93 43061.81 48039.62 2020-10-26 05:10:41.000 300 21291.07 401.94 43061.81 48039.63 2020-10-26 05:10:42.000 300 21291.05 402.00 43061.85 48039.64 2020-10-26 05:10:43.000 300 21290.99 402.07 43061.84 48039.65 2020-10-26 05:10:44.000 300 21290.93 402.13 43061.80 48039.63 2020-10-26 05:10:45.000 300 21290.92 402.22 43061.81 48039.62 2020-10-26 05:10:46.000 300 21290.87 402.28 43061.81 48039.62 2020-10-26 05:10:47.000 300 21290.87 402.36 43061.79 48039.57 2020-10-26 05:10:48.000 300 21290.80 402.46 43061.76 48039.55 2020-10-26 05:10:49.000 300 21290.73 402.56 43061.75 48039.50 2020-10-26 05:10:50.000 300 21290.65 402.64 43061.77 48039.50 2020-10-26 05:10:51.000 300 21290.61 402.70 43061.79 48039.43 2020-10-26 05:10:52.000 300 21290.55 402.82 43061.77 48039.46 2020-10-26 05:10:53.000 300 21290.50 402.98 43061.75 48039.40 2020-10-26 05:10:54.000 300 21290.47 403.10 43061.72 48039.36 2020-10-26 05:10:55.000 300 21290.42 403.18 43061.69 48039.32 2020-10-26 05:10:56.000 300 21290.38 403.23 43061.68 48039.25 2020-10-26 05:10:57.000 300 21290.37 403.29 43061.67 48039.23 2020-10-26 05:10:58.000 300 21290.33 403.32 43061.66 48039.18 2020-10-26 05:10:59.000 300 21290.30 403.33 43061.66 48039.17 2020-10-26 05:11:00.000 300 21290.31 403.32 43061.64 48039.14 2020-10-26 05:11:01.000 300 21290.28 403.33 43061.63 48039.16 2020-10-26 05:11:02.000 300 21290.26 403.32 43061.63 48039.14 2020-10-26 05:11:03.000 300 21290.28 403.32 43061.64 48039.14 2020-10-26 05:11:04.000 300 21290.25 403.31 43061.66 48039.15 2020-10-26 05:11:05.000 300 21290.24 403.31 43061.69 48039.20 2020-10-26 05:11:06.000 300 21290.25 403.30 43061.73 48039.21 2020-10-26 05:11:07.000 300 21290.27 403.29 43061.74 48039.21 2020-10-26 05:11:08.000 300 21290.27 403.32 43061.75 48039.24 2020-10-26 05:11:09.000 300 21290.29 403.37 43061.74 48039.28 2020-10-26 05:11:10.000 300 21290.26 403.39 43061.77 48039.29 2020-10-26 05:11:11.000 300 21290.31 403.42 43061.74 48039.29 2020-10-26 05:11:12.000 300 21290.32 403.43 43061.74 48039.30 2020-10-26 05:11:13.000 300 21290.36 403.41 43061.79 48039.35 2020-10-26 05:11:14.000 300 21290.39 403.44 43061.77 48039.37 2020-10-26 05:11:15.000 300 21290.38 403.47 43061.79 48039.35 2020-10-26 05:11:16.000 300 21290.38 403.48 43061.80 48039.40 2020-10-26 05:11:17.000 300 21290.37 403.51 43061.81 48039.38 2020-10-26 05:11:18.000 300 21290.34 403.50 43061.85 48039.39 2020-10-26 05:11:19.000 300 21290.36 403.50 43061.85 48039.40 2020-10-26 05:11:20.000 300 21290.34 403.49 43061.86 48039.42 2020-10-26 05:11:21.000 300 21290.32 403.48 43061.88 48039.38 2020-10-26 05:11:22.000 300 21290.32 403.51 43061.88 48039.40 2020-10-26 05:11:23.000 300 21290.30 403.51 43061.89 48039.44 2020-10-26 05:11:24.000 300 21290.26 403.57 43061.85 48039.36 2020-10-26 05:11:25.000 300 21290.25 403.62 43061.89 48039.42 2020-10-26 05:11:26.000 300 21290.22 403.66 43061.89 48039.38 2020-10-26 05:11:27.000 300 21290.24 403.71 43061.89 48039.38 2020-10-26 05:11:28.000 300 21290.30 403.74 43061.89 48039.41 2020-10-26 05:11:29.000 300 21290.32 403.75 43061.92 48039.39 2020-10-26 05:11:30.000 300 21290.37 403.78 43061.92 48039.46 2020-10-26 05:11:31.000 300 21290.42 403.82 43061.95 48039.48 2020-10-26 05:11:32.000 300 21290.50 403.85 43061.96 48039.57 2020-10-26 05:11:33.000 300 21290.54 403.87 43061.96 48039.58 2020-10-26 05:11:34.000 300 21290.63 403.87 43061.95 48039.60 2020-10-26 05:11:35.000 300 21290.71 403.90 43061.99 48039.64 2020-10-26 05:11:36.000 300 21290.79 403.89 43062.00 48039.68 2020-10-26 05:11:37.000 300 21290.88 403.87 43062.01 48039.76 2020-10-26 05:11:38.000 300 21290.91 403.87 43062.06 48039.81 2020-10-26 05:11:39.000 300 21291.02 403.84 43062.09 48039.86 2020-10-26 05:11:40.000 300 21291.11 403.84 43062.11 48039.91 2020-10-26 05:11:41.000 300 21291.18 403.86 43062.16 48039.96 2020-10-26 05:11:42.000 300 21291.23 403.90 43062.17 48040.03 2020-10-26 05:11:43.000 300 21291.30 403.91 43062.16 48040.03 2020-10-26 05:11:44.000 300 21291.35 403.90 43062.15 48040.09 2020-10-26 05:11:45.000 300 21291.39 403.88 43062.16 48040.13 2020-10-26 05:11:46.000 300 21291.42 403.88 43062.15 48040.16 2020-10-26 05:11:47.000 300 21291.43 403.86 43062.18 48040.18 2020-10-26 05:11:48.000 300 21291.43 403.86 43062.18 48040.16 2020-10-26 05:11:49.000 300 21291.41 403.85 43062.22 48040.20 2020-10-26 05:11:50.000 300 21291.38 403.83 43062.26 48040.19 2020-10-26 05:11:51.000 300 21291.35 403.82 43062.27 48040.19 2020-10-26 05:11:52.000 300 21291.28 403.83 43062.24 48040.18 2020-10-26 05:11:53.000 300 21291.21 403.83 43062.26 48040.15 2020-10-26 05:11:54.000 300 21291.18 403.83 43062.28 48040.13 2020-10-26 05:11:55.000 300 21291.10 403.86 43062.23 48040.10 2020-10-26 05:11:56.000 300 21290.96 403.90 43062.24 48040.08 2020-10-26 05:11:57.000 300 21290.89 403.95 43062.27 48040.08 2020-10-26 05:11:58.000 300 21290.84 403.99 43062.30 48040.01 2020-10-26 05:11:59.000 300 21290.77 404.05 43062.30 48039.99 2020-10-26 05:12:00.000 300 21290.68 404.12 43062.29 48039.96 2020-10-26 05:12:01.000 300 21290.58 404.24 43062.23 48039.88 2020-10-26 05:12:02.000 300 21290.52 404.34 43062.21 48039.86 2020-10-26 05:12:03.000 300 21290.47 404.44 43062.18 48039.79 2020-10-26 05:12:04.000 300 21290.48 404.53 43062.13 48039.74 2020-10-26 05:12:05.000 300 21290.44 404.64 43062.10 48039.73 2020-10-26 05:12:06.000 300 21290.49 404.69 43062.11 48039.68 2020-10-26 05:12:07.000 300 21290.53 404.80 43062.06 48039.70 2020-10-26 05:12:08.000 300 21290.59 404.85 43062.04 48039.64 2020-10-26 05:12:09.000 300 21290.62 404.93 43061.97 48039.68 2020-10-26 05:12:10.000 300 21290.70 404.95 43061.95 48039.64 2020-10-26 05:12:11.000 300 21290.76 404.97 43061.93 48039.65 2020-10-26 05:12:12.000 300 21290.77 404.97 43061.89 48039.63 2020-10-26 05:12:13.000 300 21290.80 404.94 43061.85 48039.63 2020-10-26 05:12:14.000 300 21290.88 404.89 43061.82 48039.66 2020-10-26 05:12:15.000 300 21290.92 404.83 43061.85 48039.65 2020-10-26 05:12:16.000 300 21290.97 404.78 43061.84 48039.66 2020-10-26 05:12:17.000 300 21291.05 404.74 43061.85 48039.71 2020-10-26 05:12:18.000 300 21291.09 404.70 43061.92 48039.74 2020-10-26 05:12:19.000 300 21291.16 404.66 43061.91 48039.78 2020-10-26 05:12:20.000 300 21291.18 404.63 43061.92 48039.81 2020-10-26 05:12:21.000 300 21291.23 404.62 43061.96 48039.82 2020-10-26 05:12:22.000 300 21291.20 404.64 43061.93 48039.83 2020-10-26 05:12:23.000 300 21291.18 404.66 43061.96 48039.87 2020-10-26 05:12:24.000 300 21291.09 404.71 43061.95 48039.82 2020-10-26 05:12:25.000 300 21291.05 404.76 43061.96 48039.82 2020-10-26 05:12:26.000 300 21291.02 404.81 43061.98 48039.80 2020-10-26 05:12:27.000 300 21290.97 404.85 43061.95 48039.78 2020-10-26 05:12:28.000 300 21290.91 404.93 43061.92 48039.74 2020-10-26 05:12:29.000 300 21290.86 404.96 43061.90 48039.71 2020-10-26 05:12:30.000 300 21290.85 404.98 43061.91 48039.70 2020-10-26 05:12:31.000 300 21290.83 405.02 43061.88 48039.67 2020-10-26 05:12:32.000 300 21290.84 405.09 43061.87 48039.61 2020-10-26 05:12:33.000 300 21290.83 405.15 43061.85 48039.65 2020-10-26 05:12:34.000 300 21290.84 405.20 43061.83 48039.64 2020-10-26 05:12:35.000 300 21290.88 405.20 43061.81 48039.60 2020-10-26 05:12:36.000 300 21290.90 405.25 43061.80 48039.63 2020-10-26 05:12:37.000 300 21290.93 405.26 43061.77 48039.61 2020-10-26 05:12:38.000 300 21290.96 405.25 43061.77 48039.64 2020-10-26 05:12:39.000 300 21291.02 405.22 43061.76 48039.63 2020-10-26 05:12:40.000 300 21291.07 405.18 43061.79 48039.63 2020-10-26 05:12:41.000 300 21291.11 405.16 43061.79 48039.68 2020-10-26 05:12:42.000 300 21291.16 405.15 43061.77 48039.69 2020-10-26 05:12:43.000 300 21291.15 405.15 43061.76 48039.74 2020-10-26 05:12:44.000 300 21291.16 405.15 43061.77 48039.73 2020-10-26 05:12:45.000 300 21291.19 405.13 43061.77 48039.75 2020-10-26 05:12:46.000 300 21291.16 405.12 43061.80 48039.76 2020-10-26 05:12:47.000 300 21291.09 405.15 43061.83 48039.78 2020-10-26 05:12:48.000 300 21291.06 405.19 43061.82 48039.73 2020-10-26 05:12:49.000 300 21291.01 405.18 43061.81 48039.70 2020-10-26 05:12:50.000 300 21290.96 405.20 43061.79 48039.66 2020-10-26 05:12:51.000 300 21290.87 405.27 43061.74 48039.61 2020-10-26 05:12:52.000 300 21290.81 405.31 43061.70 48039.54 2020-10-26 05:12:53.000 300 21290.70 405.34 43061.68 48039.49 2020-10-26 05:12:54.000 300 21290.61 405.36 43061.67 48039.42 2020-10-26 05:12:55.000 300 21290.54 405.39 43061.65 48039.38 2020-10-26 05:12:56.000 300 21290.55 405.42 43061.67 48039.40 2020-10-26 05:12:57.000 300 21290.59 405.43 43061.67 48039.36 2020-10-26 05:12:58.000 300 21290.59 405.43 43061.66 48039.39 2020-10-26 05:12:59.000 300 21290.61 405.47 43061.65 48039.40 2020-10-26 05:13:00.000 300 21290.69 405.47 43061.64 48039.41 2020-10-26 05:13:01.000 300 21290.74 405.44 43061.65 48039.41 2020-10-26 05:13:02.000 300 21290.81 405.47 43061.68 48039.41 2020-10-26 05:13:03.000 300 21290.85 405.52 43061.68 48039.48 2020-10-26 05:13:04.000 300 21290.93 405.53 43061.71 48039.54 2020-10-26 05:13:05.000 300 21291.04 405.54 43061.71 48039.52 2020-10-26 05:13:06.000 300 21291.11 405.53 43061.73 48039.59 2020-10-26 05:13:07.000 300 21291.21 405.51 43061.76 48039.60 2020-10-26 05:13:08.000 300 21291.30 405.50 43061.75 48039.72 2020-10-26 05:13:09.000 300 21291.33 405.47 43061.74 48039.73 2020-10-26 05:13:10.000 300 21291.38 405.44 43061.75 48039.75 2020-10-26 05:13:11.000 300 21291.42 405.40 43061.76 48039.83 2020-10-26 05:13:12.000 300 21291.46 405.33 43061.78 48039.83 2020-10-26 05:13:13.000 300 21291.47 405.30 43061.83 48039.88 2020-10-26 05:13:14.000 300 21291.51 405.24 43061.85 48039.91 2020-10-26 05:13:15.000 300 21291.50 405.21 43061.88 48039.96 2020-10-26 05:13:16.000 300 21291.46 405.19 43061.92 48040.00 2020-10-26 05:13:17.000 300 21291.43 405.19 43061.93 48039.99 2020-10-26 05:13:18.000 300 21291.33 405.24 43061.95 48039.96 2020-10-26 05:13:19.000 300 21291.23 405.25 43061.95 48039.95 2020-10-26 05:13:20.000 300 21291.14 405.28 43061.94 48039.88 2020-10-26 05:13:21.000 300 21291.06 405.31 43061.87 48039.82 2020-10-26 05:13:22.000 300 21290.96 405.33 43061.89 48039.78 2020-10-26 05:13:23.000 300 21290.86 405.35 43061.85 48039.69 2020-10-26 05:13:24.000 300 21290.78 405.36 43061.86 48039.67 2020-10-26 05:13:25.000 300 21290.67 405.43 43061.87 48039.65 2020-10-26 05:13:26.000 300 21290.54 405.55 43061.82 48039.57 2020-10-26 05:13:27.000 300 21290.39 405.74 43061.77 48039.54 2020-10-26 05:13:28.000 300 21290.28 405.92 43061.68 48039.40 2020-10-26 05:13:29.000 300 21290.18 406.07 43061.63 48039.25 2020-10-26 05:13:30.000 300 21290.15 406.20 43061.56 48039.17 2020-10-26 05:13:31.000 300 21290.15 406.28 43061.45 48039.04 2020-10-26 05:13:32.000 300 21290.17 406.37 43061.41 48038.99 2020-10-26 05:13:33.000 300 21290.18 406.48 43061.35 48038.91 2020-10-26 05:13:34.000 300 21290.17 406.58 43061.34 48038.91 2020-10-26 05:13:35.000 300 21290.24 406.58 43061.28 48038.85 2020-10-26 05:13:36.000 300 21290.33 406.60 43061.25 48038.85 2020-10-26 05:13:37.000 300 21290.40 406.61 43061.22 48038.83 2020-10-26 05:13:38.000 300 21290.48 406.61 43061.20 48038.88 2020-10-26 05:13:39.000 300 21290.57 406.54 43061.23 48038.93 2020-10-26 05:13:40.000 300 21290.64 406.49 43061.21 48038.97 2020-10-26 05:13:41.000 300 21290.72 406.46 43061.22 48039.01 2020-10-26 05:13:42.000 300 21290.79 406.44 43061.24 48039.07 2020-10-26 05:13:43.000 300 21290.89 406.36 43061.25 48039.10 2020-10-26 05:13:44.000 300 21290.96 406.31 43061.30 48039.16 2020-10-26 05:13:45.000 300 21291.00 406.25 43061.32 48039.18 2020-10-26 05:13:46.000 300 21291.05 406.18 43061.38 48039.24 2020-10-26 05:13:47.000 300 21291.07 406.11 43061.40 48039.32 2020-10-26 05:13:48.000 300 21291.13 406.05 43061.39 48039.33 2020-10-26 05:13:49.000 300 21291.12 406.01 43061.42 48039.41 2020-10-26 05:13:50.000 300 21291.15 405.98 43061.46 48039.43 2020-10-26 05:13:51.000 300 21291.13 406.00 43061.49 48039.42 2020-10-26 05:13:52.000 300 21291.13 405.99 43061.56 48039.46 2020-10-26 05:13:53.000 300 21291.11 405.99 43061.59 48039.49 2020-10-26 05:13:54.000 300 21291.11 405.99 43061.56 48039.51 2020-10-26 05:13:55.000 300 21291.07 406.01 43061.61 48039.54 2020-10-26 05:13:56.000 300 21291.08 406.05 43061.60 48039.50 2020-10-26 05:13:57.000 300 21291.05 406.09 43061.62 48039.54 2020-10-26 05:13:58.000 300 21291.06 406.14 43061.64 48039.56 2020-10-26 05:13:59.000 300 21291.11 406.19 43061.62 48039.59 2020-10-26 05:14:00.000 300 21291.12 406.26 43061.64 48039.60 2020-10-26 05:14:01.000 300 21291.14 406.31 43061.67 48039.62 2020-10-26 05:14:02.000 300 21291.16 406.36 43061.69 48039.62 2020-10-26 05:14:03.000 300 21291.16 406.40 43061.72 48039.68 2020-10-26 05:14:04.000 300 21291.17 406.45 43061.71 48039.69 2020-10-26 05:14:05.000 300 21291.19 406.48 43061.74 48039.70 2020-10-26 05:14:06.000 300 21291.18 406.50 43061.73 48039.72 2020-10-26 05:14:07.000 300 21291.21 406.50 43061.75 48039.73 2020-10-26 05:14:08.000 300 21291.18 406.53 43061.74 48039.69 2020-10-26 05:14:09.000 300 21291.21 406.54 43061.77 48039.70 2020-10-26 05:14:10.000 300 21291.17 406.54 43061.77 48039.70 2020-10-26 05:14:11.000 300 21291.14 406.50 43061.76 48039.68 2020-10-26 05:14:12.000 300 21291.13 406.54 43061.73 48039.72 2020-10-26 05:14:13.000 300 21291.09 406.54 43061.74 48039.70 2020-10-26 05:14:14.000 300 21291.08 406.57 43061.72 48039.70 2020-10-26 05:14:15.000 300 21291.01 406.62 43061.71 48039.65 2020-10-26 05:14:16.000 300 21290.96 406.65 43061.68 48039.58 2020-10-26 05:14:17.000 300 21290.94 406.67 43061.65 48039.54 2020-10-26 05:14:18.000 300 21290.90 406.68 43061.60 48039.51 2020-10-26 05:14:19.000 300 21290.85 406.73 43061.61 48039.45 2020-10-26 05:14:20.000 300 21290.85 406.74 43061.59 48039.44 2020-10-26 05:14:21.000 300 21290.83 406.77 43061.54 48039.46 2020-10-26 05:14:22.000 300 21290.82 406.78 43061.53 48039.43 2020-10-26 05:14:23.000 300 21290.85 406.76 43061.52 48039.40 2020-10-26 05:14:24.000 300 21290.83 406.74 43061.57 48039.40 2020-10-26 05:14:25.000 300 21290.82 406.73 43061.57 48039.38 2020-10-26 05:14:26.000 300 21290.83 406.69 43061.58 48039.40 2020-10-26 05:14:27.000 300 21290.84 406.69 43061.60 48039.43 2020-10-26 05:14:28.000 300 21290.83 406.70 43061.62 48039.45 2020-10-26 05:14:29.000 300 21290.86 406.72 43061.64 48039.43 2020-10-26 05:14:30.000 300 21290.89 406.74 43061.69 48039.50 2020-10-26 05:14:31.000 300 21290.94 406.71 43061.70 48039.49 2020-10-26 05:14:32.000 300 21291.02 406.68 43061.71 48039.55 2020-10-26 05:14:33.000 300 21291.10 406.63 43061.74 48039.59 2020-10-26 05:14:34.000 300 21291.13 406.61 43061.74 48039.66 2020-10-26 05:14:35.000 300 21291.24 406.57 43061.75 48039.73 2020-10-26 05:14:36.000 300 21291.28 406.54 43061.78 48039.75 2020-10-26 05:14:37.000 300 21291.33 406.53 43061.81 48039.78 2020-10-26 05:14:38.000 300 21291.36 406.52 43061.80 48039.84 2020-10-26 05:14:39.000 300 21291.33 406.56 43061.79 48039.81 2020-10-26 05:14:40.000 300 21291.32 406.60 43061.81 48039.81 2020-10-26 05:14:41.000 300 21291.33 406.64 43061.76 48039.81 2020-10-26 05:14:42.000 300 21291.30 406.65 43061.73 48039.78 2020-10-26 05:14:43.000 300 21291.29 406.66 43061.75 48039.80 2020-10-26 05:14:44.000 300 21291.24 406.66 43061.75 48039.76 2020-10-26 05:14:45.000 300 21291.19 406.67 43061.75 48039.78 2020-10-26 05:14:46.000 300 21291.11 406.69 43061.78 48039.75 2020-10-26 05:14:47.000 300 21291.08 406.76 43061.78 48039.73 2020-10-26 05:14:48.000 300 21291.03 406.85 43061.76 48039.69 2020-10-26 05:14:49.000 300 21290.97 406.89 43061.73 48039.66 2020-10-26 05:14:50.000 300 21290.91 406.94 43061.75 48039.65 2020-10-26 05:14:51.000 300 21290.93 407.02 43061.74 48039.57 2020-10-26 05:14:52.000 300 21290.88 407.10 43061.75 48039.58 2020-10-26 05:14:53.000 300 21290.83 407.17 43061.74 48039.61 2020-10-26 05:14:54.000 300 21290.83 407.24 43061.74 48039.56 2020-10-26 05:14:55.000 300 21290.82 407.31 43061.75 48039.54 2020-10-26 05:14:56.000 300 21290.80 407.37 43061.73 48039.57 2020-10-26 05:14:57.000 300 21290.78 407.45 43061.71 48039.54 2020-10-26 05:14:58.000 300 21290.81 407.49 43061.70 48039.57 2020-10-26 05:14:59.000 300 21290.83 407.53 43061.71 48039.52 2020-10-26 05:15:00.000 300 21290.85 407.56 43061.72 48039.56 2020-10-26 05:15:01.000 300 21290.91 407.60 43061.71 48039.56 2020-10-26 05:15:02.000 300 21290.96 407.63 43061.70 48039.56 2020-10-26 05:15:03.000 300 21291.01 407.65 43061.67 48039.59 2020-10-26 05:15:04.000 300 21291.06 407.65 43061.66 48039.63 2020-10-26 05:15:05.000 300 21291.10 407.64 43061.67 48039.59 2020-10-26 05:15:06.000 300 21291.16 407.60 43061.68 48039.67 2020-10-26 05:15:07.000 300 21291.18 407.59 43061.70 48039.66 2020-10-26 05:15:08.000 300 21291.18 407.61 43061.70 48039.66 2020-10-26 05:15:09.000 300 21291.22 407.60 43061.71 48039.70 2020-10-26 05:15:10.000 300 21291.23 407.58 43061.75 48039.72 2020-10-26 05:15:11.000 300 21291.20 407.57 43061.75 48039.73 2020-10-26 05:15:12.000 300 21291.21 407.55 43061.77 48039.73 2020-10-26 05:15:13.000 300 21291.20 407.54 43061.79 48039.72 2020-10-26 05:15:14.000 300 21291.19 407.56 43061.79 48039.78 2020-10-26 05:15:15.000 300 21291.18 407.57 43061.77 48039.75 2020-10-26 05:15:16.000 300 21291.16 407.59 43061.76 48039.72 2020-10-26 05:15:17.000 300 21291.16 407.63 43061.73 48039.72 2020-10-26 05:15:18.000 300 21291.12 407.60 43061.71 48039.68 2020-10-26 05:15:19.000 300 21291.07 407.57 43061.71 48039.66 2020-10-26 05:15:20.000 300 21291.03 407.54 43061.70 48039.64 2020-10-26 05:15:21.000 300 21290.98 407.54 43061.70 48039.60 2020-10-26 05:15:22.000 300 21290.91 407.53 43061.70 48039.55 2020-10-26 05:15:23.000 300 21290.81 407.50 43061.67 48039.56 2020-10-26 05:15:24.000 300 21290.73 407.48 43061.67 48039.52 2020-10-26 05:15:25.000 300 21290.67 407.44 43061.68 48039.45 2020-10-26 05:15:26.000 300 21290.59 407.45 43061.67 48039.44 2020-10-26 05:15:27.000 300 21290.51 407.49 43061.67 48039.40 2020-10-26 05:15:28.000 300 21290.41 407.51 43061.64 48039.32 2020-10-26 05:15:29.000 300 21290.32 407.50 43061.65 48039.28 2020-10-26 05:15:30.000 300 21290.23 407.51 43061.63 48039.25 2020-10-26 05:15:31.000 300 21290.13 407.56 43061.61 48039.20 2020-10-26 05:15:32.000 300 21290.07 407.62 43061.64 48039.13 2020-10-26 05:15:33.000 300 21290.03 407.66 43061.59 48039.09 2020-10-26 05:15:34.000 300 21289.99 407.71 43061.57 48039.06 2020-10-26 05:15:35.000 300 21290.01 407.72 43061.56 48039.01 2020-10-26 05:15:36.000 300 21290.02 407.74 43061.56 48039.03 2020-10-26 05:15:37.000 300 21290.02 407.78 43061.53 48039.00 2020-10-26 05:15:38.000 300 21290.01 407.85 43061.51 48039.01 2020-10-26 05:15:39.000 300 21290.02 407.91 43061.49 48039.02 2020-10-26 05:15:40.000 300 21290.03 407.94 43061.46 48038.97 2020-10-26 05:15:41.000 300 21290.08 407.94 43061.43 48038.93 2020-10-26 05:15:42.000 300 21290.17 407.94 43061.44 48038.98 2020-10-26 05:15:43.000 300 21290.27 407.91 43061.46 48039.00 2020-10-26 05:15:44.000 300 21290.36 407.86 43061.48 48039.01 2020-10-26 05:15:45.000 300 21290.48 407.81 43061.49 48039.09 2020-10-26 05:15:46.000 300 21290.56 407.75 43061.50 48039.13 2020-10-26 05:15:47.000 300 21290.66 407.68 43061.49 48039.20 2020-10-26 05:15:48.000 300 21290.76 407.60 43061.51 48039.26 2020-10-26 05:15:49.000 300 21290.85 407.54 43061.54 48039.30 2020-10-26 05:15:50.000 300 21290.88 407.47 43061.57 48039.38 2020-10-26 05:15:51.000 300 21290.89 407.46 43061.59 48039.42 2020-10-26 05:15:52.000 300 21290.88 407.48 43061.60 48039.42 2020-10-26 05:15:53.000 300 21290.88 407.50 43061.56 48039.40 2020-10-26 05:15:54.000 300 21290.87 407.53 43061.51 48039.41 2020-10-26 05:15:55.000 300 21290.85 407.47 43061.55 48039.41 2020-10-26 05:15:56.000 300 21290.86 407.43 43061.58 48039.39 2020-10-26 05:15:57.000 300 21290.86 407.39 43061.62 48039.35 2020-10-26 05:15:58.000 300 21290.79 407.37 43061.62 48039.41 2020-10-26 05:15:59.000 300 21290.79 407.36 43061.63 48039.42 2020-10-26 05:16:00.000 300 21290.71 407.37 43061.67 48039.41 2020-10-26 05:16:01.000 300 21290.62 407.42 43061.70 48039.44 2020-10-26 05:16:02.000 300 21290.57 407.43 43061.73 48039.43 2020-10-26 05:16:03.000 300 21290.48 407.51 43061.75 48039.44 2020-10-26 05:16:04.000 300 21290.36 407.60 43061.74 48039.39 2020-10-26 05:16:05.000 300 21290.29 407.66 43061.73 48039.31 2020-10-26 05:16:06.000 300 21290.23 407.73 43061.73 48039.32 2020-10-26 05:16:07.000 300 21290.15 407.80 43061.71 48039.24 2020-10-26 05:16:08.000 300 21290.10 407.87 43061.66 48039.23 2020-10-26 05:16:09.000 300 21290.05 407.93 43061.67 48039.14 2020-10-26 05:16:10.000 300 21289.96 408.02 43061.63 48039.14 2020-10-26 05:16:11.000 300 21289.88 408.13 43061.55 48039.07 2020-10-26 05:16:12.000 300 21289.81 408.21 43061.53 48038.99 2020-10-26 05:16:13.000 300 21289.80 408.24 43061.51 48038.95 2020-10-26 05:16:14.000 300 21289.80 408.26 43061.47 48038.88 2020-10-26 05:16:15.000 300 21289.73 408.27 43061.46 48038.87 2020-10-26 05:16:16.000 300 21289.70 408.29 43061.46 48038.85 2020-10-26 05:16:17.000 300 21289.66 408.27 43061.46 48038.82 2020-10-26 05:16:18.000 300 21289.63 408.23 43061.46 48038.82 2020-10-26 05:16:19.000 300 21289.60 408.24 43061.48 48038.78 2020-10-26 05:16:20.000 300 21289.57 408.25 43061.50 48038.81 2020-10-26 05:16:21.000 300 21289.58 408.22 43061.51 48038.77 2020-10-26 05:16:22.000 300 21289.64 408.14 43061.55 48038.81 2020-10-26 05:16:23.000 300 21289.71 408.04 43061.56 48038.82 2020-10-26 05:16:24.000 300 21289.76 407.98 43061.62 48038.92 2020-10-26 05:16:25.000 300 21289.85 407.89 43061.64 48038.95 2020-10-26 05:16:26.000 300 21289.91 407.80 43061.67 48039.01 2020-10-26 05:16:27.000 300 21290.00 407.74 43061.71 48039.11 2020-10-26 05:16:28.000 300 21290.08 407.64 43061.76 48039.17 2020-10-26 05:16:29.000 300 21290.16 407.59 43061.80 48039.25 2020-10-26 05:16:30.000 300 21290.24 407.54 43061.81 48039.33 2020-10-26 05:16:31.000 300 21290.34 407.47 43061.85 48039.40 2020-10-26 05:16:32.000 300 21290.38 407.43 43061.89 48039.44 2020-10-26 05:16:33.000 300 21290.48 407.39 43061.90 48039.51 2020-10-26 05:16:34.000 300 21290.53 407.38 43061.96 48039.57 2020-10-26 05:16:35.000 300 21290.59 407.36 43061.99 48039.63 2020-10-26 05:16:36.000 300 21290.67 407.35 43062.02 48039.66 2020-10-26 05:16:37.000 300 21290.69 407.31 43062.03 48039.73 2020-10-26 05:16:38.000 300 21290.76 407.29 43062.07 48039.76 2020-10-26 05:16:39.000 300 21290.81 407.28 43062.09 48039.82 2020-10-26 05:16:40.000 300 21290.84 407.27 43062.13 48039.85 2020-10-26 05:16:41.000 300 21290.88 407.25 43062.17 48039.89 2020-10-26 05:16:42.000 300 21290.89 407.25 43062.18 48039.94 2020-10-26 05:16:43.000 300 21290.93 407.26 43062.19 48039.97 2020-10-26 05:16:44.000 300 21290.93 407.30 43062.17 48040.00 2020-10-26 05:16:45.000 300 21290.94 407.32 43062.21 48040.02 2020-10-26 05:16:46.000 300 21290.96 407.34 43062.25 48040.02 2020-10-26 05:16:47.000 300 21290.93 407.39 43062.28 48040.03 2020-10-26 05:16:48.000 300 21290.90 407.46 43062.27 48040.08 2020-10-26 05:16:49.000 300 21290.82 407.53 43062.28 48040.09 2020-10-26 05:16:50.000 300 21290.73 407.63 43062.31 48040.04 2020-10-26 05:16:51.000 300 21290.63 407.76 43062.31 48040.01 2020-10-26 05:16:52.000 300 21290.55 407.89 43062.31 48039.99 2020-10-26 05:16:53.000 300 21290.48 408.01 43062.28 48039.93 2020-10-26 05:16:54.000 300 21290.43 408.09 43062.27 48039.86 2020-10-26 05:16:55.000 300 21290.37 408.18 43062.24 48039.81 2020-10-26 05:16:56.000 300 21290.34 408.28 43062.24 48039.80 2020-10-26 05:16:57.000 300 21290.29 408.35 43062.26 48039.78 2020-10-26 05:16:58.000 300 21290.26 408.44 43062.24 48039.76 2020-10-26 05:16:59.000 300 21290.26 408.49 43062.23 48039.76 2020-10-26 05:17:00.000 300 21290.26 408.51 43062.17 48039.71 2020-10-26 05:17:01.000 300 21290.27 408.53 43062.17 48039.71 2020-10-26 05:17:02.000 300 21290.29 408.47 43062.15 48039.69 2020-10-26 05:17:03.000 300 21290.32 408.41 43062.15 48039.67 2020-10-26 05:17:04.000 300 21290.34 408.37 43062.16 48039.71 2020-10-26 05:17:05.000 300 21290.37 408.35 43062.17 48039.69 2020-10-26 05:17:06.000 300 21290.37 408.29 43062.16 48039.72 2020-10-26 05:17:07.000 300 21290.35 408.22 43062.16 48039.73 2020-10-26 05:17:08.000 300 21290.34 408.16 43062.17 48039.75 2020-10-26 05:17:09.000 300 21290.32 408.10 43062.21 48039.71 2020-10-26 05:17:10.000 300 21290.30 408.04 43062.24 48039.73 2020-10-26 05:17:11.000 300 21290.28 407.97 43062.24 48039.76 2020-10-26 05:17:12.000 300 21290.25 407.93 43062.27 48039.71 2020-10-26 05:17:13.000 300 21290.24 407.87 43062.28 48039.77 2020-10-26 05:17:14.000 300 21290.23 407.81 43062.27 48039.76 2020-10-26 05:17:15.000 300 21290.16 407.79 43062.28 48039.77 2020-10-26 05:17:16.000 300 21290.12 407.80 43062.25 48039.70 2020-10-26 05:17:17.000 300 21290.05 407.88 43062.17 48039.68 2020-10-26 05:17:18.000 300 21290.04 407.89 43062.09 48039.61 2020-10-26 05:17:19.000 300 21290.02 407.89 43062.02 48039.55 2020-10-26 05:17:20.000 300 21290.04 407.89 43062.01 48039.47 2020-10-26 05:17:21.000 300 21290.05 407.89 43061.98 48039.43 2020-10-26 05:17:22.000 300 21290.03 407.91 43061.93 48039.36 2020-10-26 05:17:23.000 300 21290.06 407.94 43061.90 48039.37 2020-10-26 05:17:24.000 300 21290.06 407.99 43061.84 48039.36 2020-10-26 05:17:25.000 300 21290.08 408.04 43061.86 48039.32 2020-10-26 05:17:26.000 300 21290.03 408.12 43061.87 48039.34 2020-10-26 05:17:27.000 300 21290.03 408.20 43061.84 48039.30 2020-10-26 05:17:28.000 300 21290.03 408.29 43061.81 48039.27 2020-10-26 05:17:29.000 300 21290.04 408.39 43061.78 48039.23 2020-10-26 05:17:30.000 300 21290.01 408.47 43061.74 48039.24 2020-10-26 05:17:31.000 300 21290.05 408.56 43061.74 48039.23 2020-10-26 05:17:32.000 300 21290.10 408.62 43061.78 48039.23 2020-10-26 05:17:33.000 300 21290.14 408.65 43061.74 48039.25 2020-10-26 05:17:34.000 300 21290.21 408.69 43061.73 48039.25 2020-10-26 05:17:35.000 300 21290.25 408.68 43061.78 48039.28 2020-10-26 05:17:36.000 300 21290.28 408.68 43061.74 48039.30 2020-10-26 05:17:37.000 300 21290.29 408.69 43061.74 48039.31 2020-10-26 05:17:38.000 300 21290.32 408.70 43061.78 48039.32 2020-10-26 05:17:39.000 300 21290.32 408.69 43061.75 48039.33 2020-10-26 05:17:40.000 300 21290.35 408.68 43061.74 48039.36 2020-10-26 05:17:41.000 300 21290.35 408.66 43061.76 48039.33 2020-10-26 05:17:42.000 300 21290.36 408.63 43061.76 48039.37 2020-10-26 05:17:43.000 300 21290.36 408.60 43061.76 48039.36 2020-10-26 05:17:44.000 300 21290.30 408.60 43061.76 48039.37 2020-10-26 05:17:45.000 300 21290.32 408.56 43061.76 48039.34 2020-10-26 05:17:46.000 300 21290.30 408.55 43061.76 48039.33 2020-10-26 05:17:47.000 300 21290.25 408.54 43061.77 48039.37 2020-10-26 05:17:48.000 300 21290.26 408.49 43061.77 48039.30 2020-10-26 05:17:49.000 300 21290.24 408.45 43061.77 48039.33 2020-10-26 05:17:50.000 300 21290.25 408.46 43061.80 48039.33 2020-10-26 05:17:51.000 300 21290.21 408.46 43061.81 48039.31 2020-10-26 05:17:52.000 300 21290.17 408.46 43061.82 48039.36 2020-10-26 05:17:53.000 300 21290.14 408.47 43061.84 48039.34 2020-10-26 05:17:54.000 300 21290.12 408.46 43061.83 48039.34 2020-10-26 05:17:55.000 300 21290.09 408.49 43061.83 48039.33 2020-10-26 05:17:56.000 300 21290.08 408.52 43061.85 48039.31 2020-10-26 05:17:57.000 300 21290.08 408.52 43061.85 48039.35 2020-10-26 05:17:58.000 300 21290.07 408.54 43061.86 48039.32 2020-10-26 05:17:59.000 300 21290.09 408.54 43061.84 48039.36 2020-10-26 05:18:00.000 300 21290.04 408.57 43061.82 48039.28 2020-10-26 05:18:01.000 300 21290.07 408.59 43061.83 48039.29 2020-10-26 05:18:02.000 300 21290.10 408.53 43061.81 48039.29 2020-10-26 05:18:03.000 300 21290.11 408.48 43061.82 48039.27 2020-10-26 05:18:04.000 300 21290.14 408.44 43061.84 48039.35 2020-10-26 05:18:05.000 300 21290.11 408.37 43061.88 48039.33 2020-10-26 05:18:06.000 300 21290.05 408.34 43061.88 48039.34 2020-10-26 05:18:07.000 300 21290.04 408.27 43061.89 48039.32 2020-10-26 05:18:08.000 300 21290.02 408.22 43061.91 48039.36 2020-10-26 05:18:09.000 300 21289.97 408.23 43061.93 48039.35 2020-10-26 05:18:10.000 300 21289.95 408.24 43061.96 48039.34 2020-10-26 05:18:11.000 300 21289.94 408.27 43061.97 48039.38 2020-10-26 05:18:12.000 300 21289.92 408.31 43061.94 48039.34 2020-10-26 05:18:13.000 300 21289.95 408.36 43061.95 48039.38 2020-10-26 05:18:14.000 300 21289.90 408.45 43061.92 48039.32 2020-10-26 05:18:15.000 300 21289.88 408.57 43061.88 48039.32 2020-10-26 05:18:16.000 300 21289.86 408.67 43061.81 48039.29 2020-10-26 05:18:17.000 300 21289.81 408.82 43061.73 48039.19 2020-10-26 05:18:18.000 300 21289.76 408.94 43061.65 48039.14 2020-10-26 05:18:19.000 300 21289.75 409.04 43061.53 48039.04 2020-10-26 05:18:20.000 300 21289.78 409.08 43061.48 48038.94 2020-10-26 05:18:21.000 300 21289.80 409.09 43061.48 48038.89 2020-10-26 05:18:22.000 300 21289.86 409.07 43061.46 48038.87 2020-10-26 05:18:23.000 300 21289.91 409.07 43061.42 48038.86 2020-10-26 05:18:24.000 300 21289.91 409.06 43061.35 48038.85 2020-10-26 05:18:25.000 300 21289.99 409.03 43061.34 48038.83 2020-10-26 05:18:26.000 300 21290.02 408.99 43061.32 48038.84 2020-10-26 05:18:27.000 300 21290.02 408.96 43061.33 48038.88 2020-10-26 05:18:28.000 300 21290.04 408.95 43061.32 48038.81 2020-10-26 05:18:29.000 300 21290.03 408.93 43061.30 48038.88 2020-10-26 05:18:30.000 300 21290.05 408.90 43061.31 48038.85 2020-10-26 05:18:31.000 300 21290.04 408.88 43061.31 48038.87 2020-10-26 05:18:32.000 300 21290.07 408.85 43061.35 48038.88 2020-10-26 05:18:33.000 300 21290.09 408.83 43061.38 48038.92 2020-10-26 05:18:34.000 300 21290.10 408.80 43061.40 48038.92 2020-10-26 05:18:35.000 300 21290.07 408.76 43061.42 48038.93 2020-10-26 05:18:36.000 300 21290.00 408.77 43061.41 48038.97 2020-10-26 05:18:37.000 300 21289.96 408.84 43061.42 48038.96 2020-10-26 05:18:38.000 300 21289.87 408.93 43061.41 48038.94 2020-10-26 05:18:39.000 300 21289.76 409.03 43061.41 48038.88 2020-10-26 05:18:40.000 300 21289.71 409.10 43061.34 48038.79 2020-10-26 05:18:41.000 300 21289.63 409.17 43061.26 48038.69 2020-10-26 05:18:42.000 300 21289.60 409.23 43061.22 48038.63 2020-10-26 05:18:43.000 300 21289.59 409.26 43061.19 48038.59 2020-10-26 05:18:44.000 300 21289.56 409.26 43061.18 48038.51 2020-10-26 05:18:45.000 300 21289.54 409.26 43061.15 48038.51 2020-10-26 05:18:46.000 300 21289.57 409.22 43061.15 48038.49 2020-10-26 05:18:47.000 300 21289.55 409.23 43061.17 48038.51 2020-10-26 05:18:48.000 300 21289.53 409.22 43061.20 48038.50 2020-10-26 05:18:49.000 300 21289.54 409.22 43061.18 48038.47 2020-10-26 05:18:50.000 300 21289.52 409.19 43061.20 48038.49 2020-10-26 05:18:51.000 300 21289.54 409.15 43061.18 48038.52 2020-10-26 05:18:52.000 300 21289.55 409.11 43061.19 48038.49 2020-10-26 05:18:53.000 300 21289.56 409.13 43061.21 48038.54 2020-10-26 05:18:54.000 300 21289.54 409.17 43061.16 48038.50 2020-10-26 05:18:55.000 300 21289.58 409.15 43061.12 48038.50 2020-10-26 05:18:56.000 300 21289.62 409.12 43061.11 48038.47 2020-10-26 05:18:57.000 300 21289.62 409.08 43061.10 48038.46 2020-10-26 05:18:58.000 300 21289.61 408.98 43061.12 48038.47 2020-10-26 05:18:59.000 300 21289.60 408.92 43061.13 48038.49 2020-10-26 05:19:00.000 300 21289.63 408.82 43061.19 48038.50 2020-10-26 05:19:01.000 300 21289.64 408.74 43061.18 48038.48 2020-10-26 05:19:02.000 300 21289.60 408.66 43061.19 48038.50 2020-10-26 05:19:03.000 300 21289.66 408.54 43061.21 48038.51 2020-10-26 05:19:04.000 300 21289.67 408.39 43061.28 48038.57 2020-10-26 05:19:05.000 300 21289.75 408.27 43061.32 48038.63 2020-10-26 05:19:06.000 300 21289.80 408.16 43061.42 48038.71 2020-10-26 05:19:07.000 300 21289.83 408.08 43061.48 48038.81 2020-10-26 05:19:08.000 300 21289.90 408.02 43061.55 48038.87 2020-10-26 05:19:09.000 300 21289.96 408.00 43061.56 48038.95 2020-10-26 05:19:10.000 300 21289.98 407.99 43061.55 48038.99 2020-10-26 05:19:11.000 300 21289.98 407.95 43061.60 48039.00 2020-10-26 05:19:12.000 300 21290.00 407.89 43061.64 48039.06 2020-10-26 05:19:13.000 300 21290.01 407.88 43061.63 48039.11 2020-10-26 05:19:14.000 300 21290.03 407.88 43061.65 48039.07 2020-10-26 05:19:15.000 300 21290.04 407.87 43061.66 48039.12 2020-10-26 05:19:16.000 300 21290.05 407.85 43061.67 48039.12 2020-10-26 05:19:17.000 300 21290.03 407.83 43061.69 48039.14 2020-10-26 05:19:18.000 300 21290.05 407.84 43061.69 48039.15 2020-10-26 05:19:19.000 300 21290.04 407.84 43061.71 48039.16 2020-10-26 05:19:20.000 300 21290.04 407.87 43061.70 48039.17 2020-10-26 05:19:21.000 300 21290.09 407.89 43061.67 48039.18 2020-10-26 05:19:22.000 300 21290.10 407.89 43061.70 48039.18 2020-10-26 05:19:23.000 300 21290.11 407.91 43061.69 48039.21 2020-10-26 05:19:24.000 300 21290.09 407.94 43061.69 48039.17 2020-10-26 05:19:25.000 300 21290.10 407.97 43061.69 48039.21 2020-10-26 05:19:26.000 300 21290.10 408.01 43061.68 48039.19 2020-10-26 05:19:27.000 300 21290.07 408.04 43061.67 48039.23 2020-10-26 05:19:28.000 300 21290.01 408.07 43061.71 48039.17 2020-10-26 05:19:29.000 300 21289.96 408.09 43061.72 48039.19 2020-10-26 05:19:30.000 300 21289.93 408.15 43061.73 48039.20 2020-10-26 05:19:31.000 300 21289.86 408.24 43061.70 48039.11 2020-10-26 05:19:32.000 300 21289.84 408.25 43061.72 48039.16 2020-10-26 05:19:33.000 300 21289.83 408.29 43061.71 48039.10 2020-10-26 05:19:34.000 300 21289.84 408.31 43061.70 48039.11 2020-10-26 05:19:35.000 300 21289.83 408.33 43061.72 48039.09 2020-10-26 05:19:36.000 300 21289.84 408.36 43061.70 48039.13 2020-10-26 05:19:37.000 300 21289.86 408.39 43061.71 48039.15 2020-10-26 05:19:38.000 300 21289.91 408.40 43061.76 48039.11 2020-10-26 05:19:39.000 300 21289.90 408.41 43061.76 48039.17 2020-10-26 05:19:40.000 300 21289.87 408.40 43061.75 48039.18 2020-10-26 05:19:41.000 300 21289.89 408.41 43061.78 48039.16 2020-10-26 05:19:42.000 300 21289.87 408.45 43061.75 48039.18 2020-10-26 05:19:43.000 300 21289.83 408.48 43061.78 48039.14 2020-10-26 05:19:44.000 300 21289.86 408.48 43061.80 48039.15 2020-10-26 05:19:45.000 300 21289.84 408.50 43061.75 48039.13 2020-10-26 05:19:46.000 300 21289.83 408.49 43061.73 48039.11 2020-10-26 05:19:47.000 300 21289.85 408.50 43061.72 48039.13 2020-10-26 05:19:48.000 300 21289.84 408.49 43061.71 48039.11 2020-10-26 05:19:49.000 300 21289.86 408.47 43061.67 48039.11 2020-10-26 05:19:50.000 300 21289.91 408.46 43061.69 48039.12 2020-10-26 05:19:51.000 300 21289.92 408.46 43061.69 48039.15 2020-10-26 05:19:52.000 300 21289.91 408.44 43061.68 48039.13 2020-10-26 05:19:53.000 300 21289.94 408.42 43061.68 48039.13 2020-10-26 05:19:54.000 300 21289.99 408.40 43061.64 48039.17 2020-10-26 05:19:55.000 300 21289.99 408.41 43061.66 48039.16 2020-10-26 05:19:56.000 300 21289.96 408.43 43061.69 48039.16 2020-10-26 05:19:57.000 300 21289.91 408.47 43061.70 48039.17 2020-10-26 05:19:58.000 300 21289.91 408.48 43061.69 48039.13 2020-10-26 05:19:59.000 300 21289.88 408.45 43061.68 48039.15 2020-10-26 05:20:00.000 300 21289.88 408.48 43061.67 48039.16 2020-10-26 05:20:01.000 300 21289.86 408.47 43061.67 48039.12 2020-10-26 05:20:02.000 300 21289.81 408.48 43061.70 48039.10 2020-10-26 05:20:03.000 300 21289.76 408.51 43061.72 48039.13 2020-10-26 05:20:04.000 300 21289.73 408.56 43061.74 48039.13 2020-10-26 05:20:05.000 300 21289.67 408.60 43061.72 48039.08 2020-10-26 05:20:06.000 300 21289.65 408.63 43061.69 48039.05 2020-10-26 05:20:07.000 300 21289.60 408.67 43061.66 48039.05 2020-10-26 05:20:08.000 300 21289.59 408.63 43061.67 48038.98 2020-10-26 05:20:09.000 300 21289.55 408.64 43061.65 48038.97 2020-10-26 05:20:10.000 300 21289.53 408.66 43061.66 48038.92 2020-10-26 05:20:11.000 300 21289.51 408.71 43061.62 48038.89 2020-10-26 05:20:12.000 300 21289.53 408.70 43061.63 48038.89 2020-10-26 05:20:13.000 300 21289.49 408.68 43061.61 48038.84 2020-10-26 05:20:14.000 300 21289.46 408.69 43061.57 48038.84 2020-10-26 05:20:15.000 300 21289.45 408.70 43061.56 48038.85 2020-10-26 05:20:16.000 300 21289.43 408.68 43061.56 48038.85 2020-10-26 05:20:17.000 300 21289.42 408.68 43061.60 48038.85 2020-10-26 05:20:18.000 300 21289.44 408.67 43061.60 48038.84 2020-10-26 05:20:19.000 300 21289.43 408.63 43061.62 48038.83 2020-10-26 05:20:20.000 300 21289.42 408.61 43061.63 48038.86 2020-10-26 05:20:21.000 300 21289.46 408.58 43061.63 48038.88 2020-10-26 05:20:22.000 300 21289.51 408.57 43061.65 48038.89 2020-10-26 05:20:23.000 300 21289.51 408.55 43061.67 48038.93 2020-10-26 05:20:24.000 300 21289.51 408.53 43061.67 48038.92 2020-10-26 05:20:25.000 300 21289.52 408.54 43061.73 48038.99 2020-10-26 05:20:26.000 300 21289.55 408.51 43061.73 48038.98 2020-10-26 05:20:27.000 300 21289.56 408.52 43061.70 48039.00 2020-10-26 05:20:28.000 300 21289.60 408.51 43061.70 48039.00 2020-10-26 05:20:29.000 300 21289.64 408.52 43061.75 48039.02 2020-10-26 05:20:30.000 300 21289.70 408.56 43061.73 48039.07 2020-10-26 05:20:31.000 300 21289.74 408.60 43061.72 48039.07 2020-10-26 05:20:32.000 300 21289.75 408.63 43061.77 48039.10 2020-10-26 05:20:33.000 300 21289.76 408.66 43061.75 48039.10 2020-10-26 05:20:34.000 300 21289.79 408.65 43061.75 48039.11 2020-10-26 05:20:35.000 300 21289.85 408.66 43061.78 48039.15 2020-10-26 05:20:36.000 300 21289.87 408.67 43061.77 48039.16 2020-10-26 05:20:37.000 300 21289.88 408.68 43061.75 48039.18 2020-10-26 05:20:38.000 300 21289.89 408.69 43061.76 48039.20 2020-10-26 05:20:39.000 300 21289.92 408.69 43061.76 48039.18 2020-10-26 05:20:40.000 300 21289.93 408.71 43061.78 48039.21 2020-10-26 05:20:41.000 300 21289.90 408.73 43061.80 48039.19 2020-10-26 05:20:42.000 300 21289.86 408.75 43061.79 48039.22 2020-10-26 05:20:43.000 300 21289.85 408.78 43061.76 48039.18 2020-10-26 05:20:44.000 300 21289.81 408.81 43061.76 48039.16 2020-10-26 05:20:45.000 300 21289.76 408.86 43061.72 48039.14 2020-10-26 05:20:46.000 300 21289.71 408.88 43061.72 48039.11 2020-10-26 05:20:47.000 300 21289.67 408.91 43061.74 48039.10 2020-10-26 05:20:48.000 300 21289.64 408.91 43061.75 48039.07 2020-10-26 05:20:49.000 300 21289.63 408.91 43061.77 48039.04 2020-10-26 05:20:50.000 300 21289.56 408.96 43061.74 48039.02 2020-10-26 05:20:51.000 300 21289.52 408.97 43061.73 48039.01 2020-10-26 05:20:52.000 300 21289.47 409.02 43061.74 48039.00 2020-10-26 05:20:53.000 300 21289.40 409.08 43061.76 48038.99 2020-10-26 05:20:54.000 300 21289.35 409.15 43061.71 48038.96 2020-10-26 05:20:55.000 300 21289.31 409.20 43061.72 48038.90 2020-10-26 05:20:56.000 300 21289.24 409.25 43061.76 48038.87 2020-10-26 05:20:57.000 300 21289.18 409.29 43061.73 48038.86 2020-10-26 05:20:58.000 300 21289.15 409.33 43061.74 48038.84 2020-10-26 05:20:59.000 300 21289.11 409.35 43061.76 48038.83 2020-10-26 05:21:00.000 300 21289.11 409.38 43061.78 48038.84 2020-10-26 05:21:01.000 300 21289.06 409.41 43061.79 48038.81 2020-10-26 05:21:02.000 300 21289.07 409.42 43061.81 48038.83 2020-10-26 05:21:03.000 300 21289.07 409.45 43061.85 48038.86 2020-10-26 05:21:04.000 300 21289.12 409.41 43061.88 48038.85 2020-10-26 05:21:05.000 300 21289.15 409.39 43061.85 48038.89 2020-10-26 05:21:06.000 300 21289.20 409.42 43061.89 48038.96 2020-10-26 05:21:07.000 300 21289.27 409.40 43061.90 48038.97 2020-10-26 05:21:08.000 300 21289.32 409.37 43061.89 48039.02 2020-10-26 05:21:09.000 300 21289.39 409.34 43061.91 48039.06 2020-10-26 05:21:10.000 300 21289.47 409.30 43061.93 48039.09 2020-10-26 05:21:11.000 300 21289.47 409.32 43061.94 48039.16 2020-10-26 05:21:12.000 300 21289.51 409.29 43061.95 48039.15 2020-10-26 05:21:13.000 300 21289.59 409.25 43062.01 48039.20 2020-10-26 05:21:14.000 300 21289.60 409.29 43062.02 48039.23 2020-10-26 05:21:15.000 300 21289.62 409.24 43062.01 48039.25 2020-10-26 05:21:16.000 300 21289.64 409.19 43062.05 48039.31 2020-10-26 05:21:17.000 300 21289.65 409.20 43062.06 48039.31 2020-10-26 05:21:18.000 300 21289.61 409.21 43062.06 48039.33 2020-10-26 05:21:19.000 300 21289.59 409.24 43062.07 48039.34 2020-10-26 05:21:20.000 300 21289.53 409.28 43062.04 48039.32 2020-10-26 05:21:21.000 300 21289.50 409.33 43061.99 48039.27 2020-10-26 05:21:22.000 300 21289.45 409.32 43061.99 48039.24 2020-10-26 05:21:23.000 300 21289.41 409.32 43061.96 48039.20 2020-10-26 05:21:24.000 300 21289.41 409.31 43061.95 48039.19 2020-10-26 05:21:25.000 300 21289.38 409.32 43061.97 48039.17 2020-10-26 05:21:26.000 300 21289.37 409.31 43061.97 48039.14 2020-10-26 05:21:27.000 300 21289.29 409.34 43061.95 48039.13 2020-10-26 05:21:28.000 300 21289.23 409.38 43061.97 48039.10 2020-10-26 05:21:29.000 300 21289.20 409.42 43061.94 48039.08 2020-10-26 05:21:30.000 300 21289.15 409.51 43061.96 48039.05 2020-10-26 05:21:31.000 300 21289.11 409.58 43061.97 48038.98 2020-10-26 05:21:32.000 300 21289.02 409.62 43061.93 48038.99 2020-10-26 05:21:33.000 300 21288.98 409.68 43061.93 48038.94 2020-10-26 05:21:34.000 300 21288.91 409.74 43061.88 48038.92 2020-10-26 05:21:35.000 300 21288.90 409.78 43061.85 48038.88 2020-10-26 05:21:36.000 300 21288.82 409.85 43061.83 48038.84 2020-10-26 05:21:37.000 300 21288.76 409.89 43061.82 48038.79 2020-10-26 05:21:38.000 300 21288.77 409.92 43061.82 48038.76 2020-10-26 05:21:39.000 300 21288.74 409.94 43061.80 48038.73 2020-10-26 05:21:40.000 300 21288.70 409.99 43061.80 48038.68 2020-10-26 05:21:41.000 300 21288.65 410.01 43061.79 48038.72 2020-10-26 05:21:42.000 300 21288.67 409.99 43061.80 48038.65 2020-10-26 05:21:43.000 300 21288.69 410.05 43061.80 48038.66 2020-10-26 05:21:44.000 300 21288.70 410.10 43061.81 48038.67 2020-10-26 05:21:45.000 300 21288.73 410.13 43061.80 48038.70 2020-10-26 05:21:46.000 300 21288.78 410.18 43061.81 48038.71 2020-10-26 05:21:47.000 300 21288.83 410.19 43061.81 48038.70 2020-10-26 05:21:48.000 300 21288.90 410.17 43061.77 48038.76 2020-10-26 05:21:49.000 300 21288.97 410.11 43061.79 48038.78 2020-10-26 05:21:50.000 300 21289.04 410.07 43061.76 48038.80 2020-10-26 05:21:51.000 300 21289.12 410.01 43061.79 48038.84 2020-10-26 05:21:52.000 300 21289.23 409.89 43061.85 48038.88 2020-10-26 05:21:53.000 300 21289.26 409.75 43061.87 48038.94 2020-10-26 05:21:54.000 300 21289.34 409.61 43061.93 48039.01 2020-10-26 05:21:55.000 300 21289.38 409.49 43061.99 48039.05 2020-10-26 05:21:56.000 300 21289.38 409.39 43061.99 48039.13 2020-10-26 05:21:57.000 300 21289.38 409.29 43062.06 48039.14 2020-10-26 05:21:58.000 300 21289.37 409.25 43062.12 48039.21 2020-10-26 05:21:59.000 300 21289.32 409.19 43062.13 48039.20 2020-10-26 05:22:00.000 300 21289.28 409.16 43062.14 48039.24 2020-10-26 05:22:01.000 300 21289.23 409.13 43062.20 48039.26 2020-10-26 05:22:02.000 300 21289.20 409.13 43062.24 48039.25 2020-10-26 05:22:03.000 300 21289.16 409.18 43062.25 48039.28 2020-10-26 05:22:04.000 300 21289.09 409.20 43062.26 48039.29 2020-10-26 05:22:05.000 300 21289.07 409.24 43062.28 48039.25 2020-10-26 05:22:06.000 300 21289.02 409.28 43062.24 48039.21 2020-10-26 05:22:07.000 300 21288.99 409.29 43062.24 48039.23 2020-10-26 05:22:08.000 300 21288.94 409.32 43062.25 48039.21 2020-10-26 05:22:09.000 300 21288.93 409.36 43062.25 48039.18 2020-10-26 05:22:10.000 300 21288.90 409.40 43062.26 48039.18 2020-10-26 05:22:11.000 300 21288.88 409.43 43062.23 48039.14 2020-10-26 05:22:12.000 300 21288.86 409.45 43062.21 48039.15 2020-10-26 05:22:13.000 300 21288.85 409.46 43062.19 48039.09 2020-10-26 05:22:14.000 300 21288.88 409.44 43062.19 48039.10 2020-10-26 05:22:15.000 300 21288.86 409.45 43062.19 48039.13 2020-10-26 05:22:16.000 300 21288.86 409.45 43062.18 48039.10 2020-10-26 05:22:17.000 300 21288.88 409.47 43062.19 48039.09 2020-10-26 05:22:18.000 300 21288.91 409.48 43062.17 48039.07 2020-10-26 05:22:19.000 300 21288.92 409.51 43062.15 48039.09 2020-10-26 05:22:20.000 300 21288.90 409.52 43062.12 48039.09 2020-10-26 05:22:21.000 300 21288.93 409.56 43062.13 48039.08 2020-10-26 05:22:22.000 300 21288.97 409.58 43062.12 48039.06 2020-10-26 05:22:23.000 300 21288.96 409.63 43062.10 48039.09 2020-10-26 05:22:24.000 300 21289.00 409.63 43062.07 48039.05 2020-10-26 05:22:25.000 300 21289.05 409.62 43062.08 48039.08 2020-10-26 05:22:26.000 300 21289.05 409.68 43062.06 48039.04 2020-10-26 05:22:27.000 300 21289.08 409.68 43062.03 48039.07 2020-10-26 05:22:28.000 300 21289.10 409.69 43062.03 48039.08 2020-10-26 05:22:29.000 300 21289.09 409.70 43062.02 48039.03 2020-10-26 05:22:30.000 300 21289.09 409.71 43062.01 48039.07 2020-10-26 05:22:31.000 300 21289.09 409.73 43062.02 48039.05 2020-10-26 05:22:32.000 300 21289.09 409.72 43062.01 48039.05 2020-10-26 05:22:33.000 300 21289.09 409.72 43062.04 48039.04 2020-10-26 05:22:34.000 300 21289.10 409.69 43062.02 48039.07 2020-10-26 05:22:35.000 300 21289.09 409.69 43062.05 48039.08 2020-10-26 05:22:36.000 300 21289.08 409.70 43062.05 48039.08 2020-10-26 05:22:37.000 300 21289.06 409.68 43062.05 48039.07 2020-10-26 05:22:38.000 300 21289.03 409.66 43062.06 48039.05 2020-10-26 05:22:39.000 300 21289.01 409.65 43062.05 48039.07 2020-10-26 05:22:40.000 300 21288.98 409.66 43062.07 48039.05 2020-10-26 05:22:41.000 300 21288.95 409.66 43062.06 48039.01 2020-10-26 05:22:42.000 300 21288.87 409.65 43062.04 48039.02 2020-10-26 05:22:43.000 300 21288.83 409.66 43062.03 48039.01 2020-10-26 05:22:44.000 300 21288.80 409.67 43062.02 48038.98 2020-10-26 05:22:45.000 300 21288.74 409.70 43062.08 48038.95 2020-10-26 05:22:46.000 300 21288.69 409.73 43062.06 48038.92 2020-10-26 05:22:47.000 300 21288.65 409.74 43062.06 48038.91 2020-10-26 05:22:48.000 300 21288.60 409.75 43062.06 48038.87 2020-10-26 05:22:49.000 300 21288.55 409.78 43062.03 48038.84 2020-10-26 05:22:50.000 300 21288.49 409.81 43062.08 48038.86 2020-10-26 05:22:51.000 300 21288.46 409.86 43062.07 48038.81 2020-10-26 05:22:52.000 300 21288.44 409.87 43062.05 48038.76 2020-10-26 05:22:53.000 300 21288.38 409.94 43062.02 48038.78 2020-10-26 05:22:54.000 300 21288.41 409.97 43062.00 48038.77 2020-10-26 05:22:55.000 300 21288.43 410.00 43062.00 48038.75 2020-10-26 05:22:56.000 300 21288.44 410.00 43062.02 48038.75 2020-10-26 05:22:57.000 300 21288.45 410.01 43062.01 48038.75 2020-10-26 05:22:58.000 300 21288.51 410.00 43062.03 48038.78 2020-10-26 05:22:59.000 300 21288.58 409.96 43062.02 48038.79 2020-10-26 05:23:00.000 300 21288.66 409.93 43062.07 48038.84 2020-10-26 05:23:01.000 300 21288.80 409.85 43062.08 48038.93 2020-10-26 05:23:02.000 300 21288.90 409.73 43062.13 48038.97 2020-10-26 05:23:03.000 300 21288.97 409.64 43062.22 48039.09 2020-10-26 05:23:04.000 300 21289.08 409.57 43062.27 48039.18 2020-10-26 05:23:05.000 300 21289.19 409.48 43062.30 48039.23 2020-10-26 05:23:06.000 300 21289.22 409.37 43062.35 48039.31 2020-10-26 05:23:07.000 300 21289.28 409.28 43062.38 48039.35 2020-10-26 05:23:08.000 300 21289.32 409.19 43062.42 48039.45 2020-10-26 05:23:09.000 300 21289.34 409.12 43062.43 48039.48 2020-10-26 05:23:10.000 300 21289.34 409.03 43062.46 48039.49 2020-10-26 05:23:11.000 300 21289.37 408.98 43062.44 48039.56 2020-10-26 05:23:12.000 300 21289.36 408.92 43062.50 48039.55 2020-10-26 05:23:13.000 300 21289.32 408.87 43062.55 48039.59 2020-10-26 05:23:14.000 300 21289.35 408.84 43062.53 48039.61 2020-10-26 05:23:15.000 300 21289.33 408.82 43062.62 48039.61 2020-10-26 05:23:16.000 300 21289.30 408.84 43062.63 48039.64 2020-10-26 05:23:17.000 300 21289.26 408.90 43062.59 48039.66 2020-10-26 05:23:18.000 300 21289.20 408.92 43062.63 48039.65 2020-10-26 05:23:19.000 300 21289.15 408.98 43062.66 48039.64 2020-10-26 05:23:20.000 300 21289.14 409.07 43062.63 48039.64 2020-10-26 05:23:21.000 300 21289.12 409.15 43062.66 48039.61 2020-10-26 05:23:22.000 300 21289.11 409.19 43062.66 48039.59 2020-10-26 05:23:23.000 300 21289.09 409.24 43062.65 48039.58 2020-10-26 05:23:24.000 300 21289.08 409.30 43062.64 48039.59 2020-10-26 05:23:25.000 300 21289.07 409.34 43062.61 48039.56 2020-10-26 05:23:26.000 300 21289.02 409.38 43062.59 48039.55 2020-10-26 05:23:27.000 300 21288.99 409.45 43062.58 48039.54 2020-10-26 05:23:28.000 300 21288.95 409.54 43062.57 48039.50 2020-10-26 05:23:29.000 300 21288.92 409.57 43062.53 48039.44 2020-10-26 05:23:30.000 300 21288.90 409.56 43062.49 48039.39 2020-10-26 05:23:31.000 300 21288.90 409.54 43062.50 48039.38 2020-10-26 05:23:32.000 300 21288.95 409.51 43062.49 48039.39 2020-10-26 05:23:33.000 300 21288.94 409.50 43062.49 48039.35 2020-10-26 05:23:34.000 300 21288.92 409.45 43062.50 48039.41 2020-10-26 05:23:35.000 300 21288.90 409.42 43062.51 48039.40 2020-10-26 05:23:36.000 300 21288.85 409.44 43062.49 48039.39 2020-10-26 05:23:37.000 300 21288.81 409.45 43062.50 48039.38 2020-10-26 05:23:38.000 300 21288.76 409.44 43062.52 48039.36 2020-10-26 05:23:39.000 300 21288.76 409.47 43062.51 48039.36 2020-10-26 05:23:40.000 300 21288.70 409.49 43062.54 48039.35 2020-10-26 05:23:41.000 300 21288.64 409.52 43062.49 48039.31 2020-10-26 05:23:42.000 300 21288.57 409.54 43062.46 48039.24 2020-10-26 05:23:43.000 300 21288.53 409.57 43062.45 48039.19 2020-10-26 05:23:44.000 300 21288.52 409.60 43062.41 48039.16 2020-10-26 05:23:45.000 300 21288.52 409.59 43062.35 48039.09 2020-10-26 05:23:46.000 300 21288.50 409.58 43062.37 48039.11 2020-10-26 05:23:47.000 300 21288.49 409.59 43062.36 48039.08 2020-10-26 05:23:48.000 300 21288.49 409.60 43062.37 48039.06 2020-10-26 05:23:49.000 300 21288.54 409.58 43062.35 48039.05 2020-10-26 05:23:50.000 300 21288.53 409.58 43062.31 48039.02 2020-10-26 05:23:51.000 300 21288.51 409.60 43062.30 48038.99 2020-10-26 05:23:52.000 300 21288.55 409.59 43062.28 48039.00 2020-10-26 05:23:53.000 300 21288.56 409.61 43062.24 48038.97 2020-10-26 05:23:54.000 300 21288.55 409.64 43062.21 48038.94 2020-10-26 05:23:55.000 300 21288.55 409.65 43062.17 48038.96 2020-10-26 05:23:56.000 300 21288.56 409.67 43062.16 48038.94 2020-10-26 05:23:57.000 300 21288.57 409.66 43062.15 48038.92 2020-10-26 05:23:58.000 300 21288.60 409.70 43062.14 48038.91 2020-10-26 05:23:59.000 300 21288.62 409.78 43062.10 48038.91 2020-10-26 05:24:00.000 300 21288.65 409.79 43062.07 48038.91 2020-10-26 05:24:01.000 300 21288.70 409.81 43062.05 48038.88 2020-10-26 05:24:02.000 300 21288.69 409.84 43062.02 48038.90 2020-10-26 05:24:03.000 300 21288.72 409.81 43062.03 48038.86 2020-10-26 05:24:04.000 300 21288.70 409.86 43062.00 48038.90 2020-10-26 05:24:05.000 300 21288.69 409.89 43062.02 48038.85 2020-10-26 05:24:06.000 300 21288.67 409.94 43061.98 48038.81 2020-10-26 05:24:07.000 300 21288.70 409.97 43061.97 48038.80 2020-10-26 05:24:08.000 300 21288.72 409.99 43061.90 48038.78 2020-10-26 05:24:09.000 300 21288.70 410.00 43061.89 48038.77 2020-10-26 05:24:10.000 300 21288.72 409.99 43061.88 48038.75 2020-10-26 05:24:11.000 300 21288.72 410.01 43061.88 48038.76 2020-10-26 05:24:12.000 300 21288.67 410.04 43061.87 48038.75 2020-10-26 05:24:13.000 300 21288.59 410.06 43061.85 48038.69 2020-10-26 05:24:14.000 300 21288.47 410.10 43061.86 48038.65 2020-10-26 05:24:15.000 300 21288.44 410.13 43061.84 48038.64 2020-10-26 05:24:16.000 300 21288.43 410.18 43061.83 48038.58 2020-10-26 05:24:17.000 300 21288.37 410.24 43061.80 48038.52 2020-10-26 05:24:18.000 300 21288.31 410.31 43061.76 48038.50 2020-10-26 05:24:19.000 300 21288.27 410.37 43061.72 48038.46 2020-10-26 05:24:20.000 300 21288.29 410.41 43061.69 48038.44 2020-10-26 05:24:21.000 300 21288.26 410.43 43061.71 48038.36 2020-10-26 05:24:22.000 300 21288.34 410.37 43061.72 48038.40 2020-10-26 05:24:23.000 300 21288.38 410.31 43061.75 48038.45 2020-10-26 05:24:24.000 300 21288.38 410.28 43061.81 48038.47 2020-10-26 05:24:25.000 300 21288.43 410.25 43061.83 48038.53 2020-10-26 05:24:26.000 300 21288.48 410.21 43061.86 48038.58 2020-10-26 05:24:27.000 300 21288.49 410.16 43061.88 48038.60 2020-10-26 05:24:28.000 300 21288.56 410.10 43061.88 48038.65 2020-10-26 05:24:29.000 300 21288.59 410.03 43061.87 48038.69 2020-10-26 05:24:30.000 300 21288.67 409.92 43061.96 48038.72 2020-10-26 05:24:31.000 300 21288.74 409.82 43061.95 48038.78 2020-10-26 05:24:32.000 300 21288.82 409.72 43061.97 48038.83 2020-10-26 05:24:33.000 300 21288.86 409.62 43062.01 48038.86 2020-10-26 05:24:34.000 300 21288.87 409.53 43062.03 48038.92 2020-10-26 05:24:35.000 300 21288.88 409.45 43062.05 48038.96 2020-10-26 05:24:36.000 300 21288.89 409.41 43062.09 48038.98 2020-10-26 05:24:37.000 300 21288.87 409.39 43062.10 48039.01 2020-10-26 05:24:38.000 300 21288.82 409.39 43062.09 48039.00 2020-10-26 05:24:39.000 300 21288.76 409.44 43062.06 48038.97 2020-10-26 05:24:40.000 300 21288.70 409.47 43061.98 48038.97 2020-10-26 05:24:41.000 300 21288.65 409.50 43061.98 48038.91 2020-10-26 05:24:42.000 300 21288.62 409.51 43061.99 48038.84 2020-10-26 05:24:43.000 300 21288.57 409.52 43061.98 48038.81 2020-10-26 05:24:44.000 300 21288.53 409.53 43061.95 48038.76 2020-10-26 05:24:45.000 300 21288.51 409.53 43061.96 48038.75 2020-10-26 05:24:46.000 300 21288.48 409.55 43061.98 48038.74 2020-10-26 05:24:47.000 300 21288.39 409.60 43061.97 48038.74 2020-10-26 05:24:48.000 300 21288.39 409.62 43062.00 48038.72 2020-10-26 05:24:49.000 300 21288.40 409.64 43062.01 48038.72 2020-10-26 05:24:50.000 300 21288.40 409.66 43061.99 48038.73 2020-10-26 05:24:51.000 300 21288.43 409.70 43062.00 48038.72 2020-10-26 05:24:52.000 300 21288.43 409.73 43062.00 48038.71 2020-10-26 05:24:53.000 300 21288.46 409.73 43062.01 48038.73 2020-10-26 05:24:54.000 300 21288.47 409.74 43062.01 48038.76 2020-10-26 05:24:55.000 300 21288.55 409.79 43061.96 48038.76 2020-10-26 05:24:56.000 300 21288.61 409.81 43061.97 48038.77 2020-10-26 05:24:57.000 300 21288.62 409.86 43061.98 48038.81 2020-10-26 05:24:58.000 300 21288.65 409.92 43061.96 48038.82 2020-10-26 05:24:59.000 300 21288.67 409.98 43061.96 48038.80 2020-10-26 05:25:00.000 300 21288.70 410.00 43061.94 48038.82 2020-10-26 05:25:01.000 300 21288.77 410.00 43061.91 48038.80 2020-10-26 05:25:02.000 300 21288.81 409.98 43061.91 48038.79 2020-10-26 05:25:03.000 300 21288.83 409.96 43061.91 48038.78 2020-10-26 05:25:04.000 300 21288.87 409.93 43061.91 48038.81 2020-10-26 05:25:05.000 300 21288.90 409.90 43061.91 48038.84 2020-10-26 05:25:06.000 300 21288.94 409.88 43061.90 48038.87 2020-10-26 05:25:07.000 300 21288.97 409.82 43061.92 48038.88 2020-10-26 05:25:08.000 300 21289.02 409.80 43061.93 48038.88 2020-10-26 05:25:09.000 300 21289.01 409.80 43061.95 48038.92 2020-10-26 05:25:10.000 300 21288.98 409.82 43061.93 48038.91 2020-10-26 05:25:11.000 300 21288.96 409.85 43061.94 48038.93 2020-10-26 05:25:12.000 300 21288.95 409.89 43061.93 48038.92 2020-10-26 05:25:13.000 300 21288.95 409.90 43061.96 48038.92 2020-10-26 05:25:14.000 300 21288.97 409.92 43061.95 48038.95 2020-10-26 05:25:15.000 300 21288.97 409.92 43061.95 48038.91 2020-10-26 05:25:16.000 300 21288.95 409.95 43061.97 48038.91 2020-10-26 05:25:17.000 300 21288.95 409.95 43061.93 48038.92 2020-10-26 05:25:18.000 300 21288.92 409.97 43061.90 48038.90 2020-10-26 05:25:19.000 300 21288.95 409.98 43061.93 48038.89 2020-10-26 05:25:20.000 300 21288.98 409.98 43061.93 48038.92 2020-10-26 05:25:21.000 300 21288.98 409.96 43061.96 48038.90 2020-10-26 05:25:22.000 300 21289.01 409.95 43061.96 48038.93 2020-10-26 05:25:23.000 300 21289.00 409.93 43061.95 48038.92 2020-10-26 05:25:24.000 300 21288.99 409.93 43061.99 48038.94 2020-10-26 05:25:25.000 300 21288.99 409.95 43061.98 48038.96 2020-10-26 05:25:26.000 300 21288.98 409.92 43061.99 48038.95 2020-10-26 05:25:27.000 300 21289.02 409.90 43062.01 48038.95 2020-10-26 05:25:28.000 300 21289.04 409.89 43062.04 48038.96 2020-10-26 05:25:29.000 300 21289.09 409.85 43062.04 48039.03 2020-10-26 05:25:30.000 300 21289.12 409.83 43062.08 48039.05 2020-10-26 05:25:31.000 300 21289.15 409.78 43062.10 48039.07 2020-10-26 05:25:32.000 300 21289.16 409.75 43062.14 48039.11 2020-10-26 05:25:33.000 300 21289.17 409.73 43062.18 48039.12 2020-10-26 05:25:34.000 300 21289.20 409.68 43062.21 48039.20 2020-10-26 05:25:35.000 300 21289.14 409.67 43062.21 48039.20 2020-10-26 05:25:36.000 300 21289.17 409.65 43062.24 48039.21 2020-10-26 05:25:37.000 300 21289.13 409.64 43062.28 48039.26 2020-10-26 05:25:38.000 300 21289.12 409.62 43062.30 48039.25 2020-10-26 05:25:39.000 300 21289.13 409.63 43062.30 48039.28 2020-10-26 05:25:40.000 300 21289.12 409.60 43062.33 48039.29 2020-10-26 05:25:41.000 300 21289.13 409.58 43062.31 48039.27 2020-10-26 05:25:42.000 300 21289.10 409.54 43062.34 48039.31 2020-10-26 05:25:43.000 300 21289.08 409.55 43062.38 48039.29 2020-10-26 05:25:44.000 300 21289.14 409.50 43062.40 48039.35 2020-10-26 05:25:45.000 300 21289.19 409.49 43062.40 48039.36 2020-10-26 05:25:46.000 300 21289.20 409.48 43062.42 48039.39 2020-10-26 05:25:47.000 300 21289.22 409.42 43062.48 48039.42 2020-10-26 05:25:48.000 300 21289.25 409.40 43062.48 48039.44 2020-10-26 05:25:49.000 300 21289.31 409.35 43062.49 48039.50 2020-10-26 05:25:50.000 300 21289.38 409.32 43062.48 48039.55 2020-10-26 05:25:51.000 300 21289.40 409.27 43062.49 48039.56 2020-10-26 05:25:52.000 300 21289.40 409.22 43062.51 48039.61 2020-10-26 05:25:53.000 300 21289.44 409.14 43062.53 48039.64 2020-10-26 05:25:54.000 300 21289.49 409.10 43062.54 48039.66 2020-10-26 05:25:55.000 300 21289.50 409.07 43062.54 48039.65 2020-10-26 05:25:56.000 300 21289.47 409.04 43062.54 48039.66 2020-10-26 05:25:57.000 300 21289.44 409.03 43062.52 48039.67 2020-10-26 05:25:58.000 300 21289.43 409.01 43062.56 48039.65 2020-10-26 05:25:59.000 300 21289.39 409.02 43062.60 48039.69 2020-10-26 05:26:00.000 300 21289.37 409.04 43062.60 48039.65 2020-10-26 05:26:01.000 300 21289.35 409.07 43062.59 48039.62 2020-10-26 05:26:02.000 300 21289.29 409.13 43062.58 48039.61 2020-10-26 05:26:03.000 300 21289.24 409.19 43062.54 48039.56 2020-10-26 05:26:04.000 300 21289.18 409.26 43062.53 48039.55 2020-10-26 05:26:05.000 300 21289.13 409.34 43062.53 48039.50 2020-10-26 05:26:06.000 300 21289.09 409.48 43062.49 48039.42 2020-10-26 05:26:07.000 300 21289.09 409.60 43062.45 48039.42 2020-10-26 05:26:08.000 300 21289.07 409.72 43062.39 48039.34 2020-10-26 05:26:09.000 300 21289.06 409.79 43062.34 48039.30 2020-10-26 05:26:10.000 300 21289.09 409.86 43062.25 48039.26 2020-10-26 05:26:11.000 300 21289.12 409.93 43062.23 48039.24 2020-10-26 05:26:12.000 300 21289.16 409.99 43062.20 48039.19 2020-10-26 05:26:13.000 300 21289.19 410.08 43062.14 48039.20 2020-10-26 05:26:14.000 300 21289.19 410.15 43062.10 48039.15 2020-10-26 05:26:15.000 300 21289.21 410.16 43062.09 48039.17 2020-10-26 05:26:16.000 300 21289.24 410.18 43062.08 48039.13 2020-10-26 05:26:17.000 300 21289.26 410.19 43062.05 48039.11 2020-10-26 05:26:18.000 300 21289.27 410.21 43062.06 48039.09 2020-10-26 05:26:19.000 300 21289.24 410.22 43062.07 48039.10 2020-10-26 05:26:20.000 300 21289.20 410.23 43062.03 48039.07 2020-10-26 05:26:21.000 300 21289.19 410.24 43061.99 48039.05 2020-10-26 05:26:22.000 300 21289.12 410.25 43061.93 48039.01 2020-10-26 05:26:23.000 300 21289.05 410.24 43061.91 48038.94 2020-10-26 05:26:24.000 300 21289.02 410.20 43061.95 48038.94 2020-10-26 05:26:25.000 300 21288.97 410.18 43061.95 48038.89 2020-10-26 05:26:26.000 300 21288.97 410.15 43061.91 48038.91 2020-10-26 05:26:27.000 300 21288.90 410.13 43061.94 48038.86 2020-10-26 05:26:28.000 300 21288.89 410.11 43061.93 48038.86 2020-10-26 05:26:29.000 300 21288.84 410.08 43061.93 48038.84 2020-10-26 05:26:30.000 300 21288.80 410.08 43061.95 48038.80 2020-10-26 05:26:31.000 300 21288.77 410.08 43061.94 48038.84 2020-10-26 05:26:32.000 300 21288.76 410.07 43061.93 48038.79 2020-10-26 05:26:33.000 300 21288.77 410.01 43061.96 48038.81 2020-10-26 05:26:34.000 300 21288.77 409.94 43062.01 48038.82 2020-10-26 05:26:35.000 300 21288.81 409.88 43062.05 48038.86 2020-10-26 05:26:36.000 300 21288.79 409.86 43062.10 48038.90 2020-10-26 05:26:37.000 300 21288.79 409.85 43062.14 48038.94 2020-10-26 05:26:38.000 300 21288.80 409.84 43062.16 48038.96 2020-10-26 05:26:39.000 300 21288.79 409.86 43062.17 48038.98 2020-10-26 05:26:40.000 300 21288.78 409.83 43062.14 48038.98 2020-10-26 05:26:41.000 300 21288.79 409.83 43062.12 48038.99 2020-10-26 05:26:42.000 300 21288.74 409.83 43062.11 48038.99 2020-10-26 05:26:43.000 300 21288.71 409.86 43062.12 48038.97 2020-10-26 05:26:44.000 300 21288.71 409.87 43062.10 48038.96 2020-10-26 05:26:45.000 300 21288.72 409.92 43062.06 48038.93 2020-10-26 05:26:46.000 300 21288.67 409.97 43062.08 48038.91 2020-10-26 05:26:47.000 300 21288.65 409.98 43062.06 48038.87 2020-10-26 05:26:48.000 300 21288.61 410.03 43062.03 48038.85 2020-10-26 05:26:49.000 300 21288.60 410.09 43062.04 48038.87 2020-10-26 05:26:50.000 300 21288.59 410.12 43062.03 48038.82 2020-10-26 05:26:51.000 300 21288.54 410.17 43062.09 48038.83 2020-10-26 05:26:52.000 300 21288.55 410.18 43062.09 48038.80 2020-10-26 05:26:53.000 300 21288.58 410.21 43062.09 48038.83 2020-10-26 05:26:54.000 300 21288.56 410.22 43062.07 48038.84 2020-10-26 05:26:55.000 300 21288.62 410.21 43062.08 48038.84 2020-10-26 05:26:56.000 300 21288.68 410.20 43062.09 48038.87 2020-10-26 05:26:57.000 300 21288.71 410.19 43062.14 48038.92 2020-10-26 05:26:58.000 300 21288.72 410.18 43062.10 48038.96 2020-10-26 05:26:59.000 300 21288.76 410.19 43062.11 48038.98 2020-10-26 05:27:00.000 300 21288.81 410.18 43062.14 48038.97 2020-10-26 05:27:01.000 300 21288.83 410.22 43062.15 48038.99 2020-10-26 05:27:02.000 300 21288.85 410.23 43062.13 48039.06 2020-10-26 05:27:03.000 300 21288.87 410.26 43062.16 48039.03 2020-10-26 05:27:04.000 300 21288.88 410.29 43062.18 48039.04 2020-10-26 05:27:05.000 300 21288.85 410.29 43062.18 48039.04 2020-10-26 05:27:06.000 300 21288.83 410.28 43062.14 48039.00 2020-10-26 05:27:07.000 300 21288.81 410.29 43062.17 48039.02 2020-10-26 05:27:08.000 300 21288.84 410.24 43062.19 48039.03 2020-10-26 05:27:09.000 300 21288.81 410.17 43062.18 48039.03 2020-10-26 05:27:10.000 300 21288.81 410.18 43062.14 48039.03 2020-10-26 05:27:11.000 300 21288.81 410.14 43062.13 48038.99 2020-10-26 05:27:12.000 300 21288.83 410.09 43062.15 48039.01 2020-10-26 05:27:13.000 300 21288.84 410.07 43062.15 48038.98 2020-10-26 05:27:14.000 300 21288.87 409.99 43062.14 48039.02 2020-10-26 05:27:15.000 300 21288.86 409.94 43062.16 48039.01 2020-10-26 05:27:16.000 300 21288.84 409.91 43062.17 48039.02 2020-10-26 05:27:17.000 300 21288.78 409.86 43062.21 48039.06 2020-10-26 05:27:18.000 300 21288.76 409.86 43062.22 48039.06 2020-10-26 05:27:19.000 300 21288.67 409.89 43062.23 48039.07 2020-10-26 05:27:20.000 300 21288.59 409.92 43062.29 48039.08 2020-10-26 05:27:21.000 300 21288.54 410.01 43062.33 48039.08 2020-10-26 05:27:22.000 300 21288.51 410.12 43062.33 48039.03 2020-10-26 05:27:23.000 300 21288.45 410.24 43062.34 48039.06 2020-10-26 05:27:24.000 300 21288.41 410.36 43062.32 48039.01 2020-10-26 05:27:25.000 300 21288.38 410.46 43062.30 48038.99 2020-10-26 05:27:26.000 300 21288.37 410.54 43062.32 48039.00 2020-10-26 05:27:27.000 300 21288.36 410.62 43062.33 48038.98 2020-10-26 05:27:28.000 300 21288.39 410.73 43062.30 48038.99 2020-10-26 05:27:29.000 300 21288.45 410.79 43062.31 48038.98 2020-10-26 05:27:30.000 300 21288.49 410.79 43062.32 48039.02 2020-10-26 05:27:31.000 300 21288.54 410.82 43062.30 48039.02 2020-10-26 05:27:32.000 300 21288.56 410.82 43062.29 48039.02 2020-10-26 05:27:33.000 300 21288.60 410.83 43062.31 48039.09 2020-10-26 05:27:34.000 300 21288.68 410.80 43062.35 48039.08 2020-10-26 05:27:35.000 300 21288.73 410.76 43062.33 48039.10 2020-10-26 05:27:36.000 300 21288.76 410.72 43062.35 48039.10 2020-10-26 05:27:37.000 300 21288.79 410.69 43062.36 48039.14 2020-10-26 05:27:38.000 300 21288.81 410.64 43062.36 48039.20 2020-10-26 05:27:39.000 300 21288.84 410.56 43062.38 48039.22 2020-10-26 05:27:40.000 300 21288.87 410.45 43062.39 48039.24 2020-10-26 05:27:41.000 300 21288.87 410.37 43062.40 48039.28 2020-10-26 05:27:42.000 300 21288.87 410.27 43062.44 48039.33 2020-10-26 05:27:43.000 300 21288.86 410.17 43062.50 48039.31 2020-10-26 05:27:44.000 300 21288.85 410.09 43062.52 48039.35 2020-10-26 05:27:45.000 300 21288.81 410.04 43062.55 48039.40 2020-10-26 05:27:46.000 300 21288.82 409.96 43062.58 48039.37 2020-10-26 05:27:47.000 300 21288.80 409.92 43062.54 48039.38 2020-10-26 05:27:48.000 300 21288.72 409.92 43062.56 48039.40 2020-10-26 05:27:49.000 300 21288.64 409.95 43062.58 48039.37 2020-10-26 05:27:50.000 300 21288.56 410.01 43062.59 48039.33 2020-10-26 05:27:51.000 300 21288.51 410.08 43062.58 48039.32 2020-10-26 05:27:52.000 300 21288.45 410.17 43062.58 48039.30 2020-10-26 05:27:53.000 300 21288.40 410.24 43062.53 48039.25 2020-10-26 05:27:54.000 300 21288.33 410.35 43062.49 48039.18 2020-10-26 05:27:55.000 300 21288.25 410.44 43062.45 48039.12 2020-10-26 05:27:56.000 300 21288.20 410.51 43062.47 48039.07 2020-10-26 05:27:57.000 300 21288.15 410.58 43062.47 48039.02 2020-10-26 05:27:58.000 300 21288.12 410.63 43062.44 48039.01 2020-10-26 05:27:59.000 300 21288.13 410.66 43062.45 48039.00 2020-10-26 05:28:00.000 300 21288.12 410.69 43062.44 48038.97 2020-10-26 05:28:01.000 300 21288.15 410.68 43062.42 48038.98 2020-10-26 05:28:02.000 300 21288.19 410.65 43062.45 48038.95 2020-10-26 05:28:03.000 300 21288.28 410.59 43062.48 48039.02 2020-10-26 05:28:04.000 300 21288.32 410.55 43062.49 48039.03 2020-10-26 05:28:05.000 300 21288.38 410.48 43062.48 48039.08 2020-10-26 05:28:06.000 300 21288.43 410.44 43062.48 48039.09 2020-10-26 05:28:07.000 300 21288.44 410.39 43062.50 48039.15 2020-10-26 05:28:08.000 300 21288.45 410.35 43062.54 48039.16 2020-10-26 05:28:09.000 300 21288.45 410.33 43062.51 48039.13 2020-10-26 05:28:10.000 300 21288.45 410.31 43062.50 48039.20 2020-10-26 05:28:11.000 300 21288.41 410.28 43062.50 48039.17 2020-10-26 05:28:12.000 300 21288.35 410.24 43062.53 48039.18 2020-10-26 05:28:13.000 300 21288.31 410.22 43062.52 48039.12 2020-10-26 05:28:14.000 300 21288.29 410.16 43062.50 48039.11 2020-10-26 05:28:15.000 300 21288.26 410.13 43062.57 48039.12 2020-10-26 05:28:16.000 300 21288.19 410.14 43062.57 48039.10 2020-10-26 05:28:17.000 300 21288.12 410.13 43062.54 48039.12 2020-10-26 05:28:18.000 300 21288.09 410.15 43062.56 48039.09 2020-10-26 05:28:19.000 300 21288.04 410.18 43062.58 48039.07 2020-10-26 05:28:20.000 300 21288.04 410.21 43062.60 48039.05 2020-10-26 05:28:21.000 300 21288.00 410.30 43062.56 48039.03 2020-10-26 05:28:22.000 300 21287.98 410.36 43062.53 48039.00 2020-10-26 05:28:23.000 300 21287.96 410.45 43062.49 48038.98 2020-10-26 05:28:24.000 300 21287.96 410.54 43062.45 48038.99 2020-10-26 05:28:25.000 300 21287.97 410.61 43062.43 48038.90 2020-10-26 05:28:26.000 300 21288.02 410.64 43062.38 48038.90 2020-10-26 05:28:27.000 300 21288.06 410.65 43062.38 48038.89 2020-10-26 05:28:28.000 300 21288.11 410.65 43062.38 48038.92 2020-10-26 05:28:29.000 300 21288.15 410.66 43062.37 48038.91 2020-10-26 05:28:30.000 300 21288.19 410.66 43062.33 48038.91 2020-10-26 05:28:31.000 300 21288.22 410.60 43062.29 48038.90 2020-10-26 05:28:32.000 300 21288.26 410.53 43062.27 48038.89 2020-10-26 05:28:33.000 300 21288.30 410.48 43062.25 48038.87 2020-10-26 05:28:34.000 300 21288.30 410.46 43062.23 48038.88 2020-10-26 05:28:35.000 300 21288.26 410.42 43062.23 48038.91 2020-10-26 05:28:36.000 300 21288.22 410.39 43062.27 48038.86 2020-10-26 05:28:37.000 300 21288.18 410.43 43062.27 48038.87 2020-10-26 05:28:38.000 300 21288.11 410.47 43062.21 48038.81 2020-10-26 05:28:39.000 300 21288.02 410.53 43062.16 48038.79 2020-10-26 05:28:40.000 300 21287.92 410.62 43062.13 48038.69 2020-10-26 05:28:41.000 300 21287.80 410.71 43062.11 48038.64 2020-10-26 05:28:42.000 300 21287.67 410.79 43062.03 48038.49 2020-10-26 05:28:43.000 300 21287.59 410.85 43061.99 48038.44 2020-10-26 05:28:44.000 300 21287.48 410.87 43061.96 48038.33 2020-10-26 05:28:45.000 300 21287.41 410.91 43061.92 48038.27 2020-10-26 05:28:46.000 300 21287.32 410.95 43061.93 48038.24 2020-10-26 05:28:47.000 300 21287.24 411.00 43061.91 48038.16 2020-10-26 05:28:48.000 300 21287.20 411.07 43061.86 48038.13 2020-10-26 05:28:49.000 300 21287.22 411.11 43061.82 48038.07 2020-10-26 05:28:50.000 300 21287.22 411.13 43061.77 48038.02 2020-10-26 05:28:51.000 300 21287.19 411.14 43061.78 48038.00 2020-10-26 05:28:52.000 300 21287.19 411.14 43061.74 48037.98 2020-10-26 05:28:53.000 300 21287.19 411.16 43061.77 48037.97 2020-10-26 05:28:54.000 300 21287.22 411.18 43061.75 48037.96 2020-10-26 05:28:55.000 300 21287.23 411.19 43061.77 48037.94 2020-10-26 05:28:56.000 300 21287.22 411.16 43061.71 48037.98 2020-10-26 05:28:57.000 300 21287.23 411.11 43061.74 48037.96 2020-10-26 05:28:58.000 300 21287.25 411.07 43061.74 48037.98 2020-10-26 05:28:59.000 300 21287.29 411.04 43061.74 48037.97 2020-10-26 05:29:00.000 300 21287.30 410.98 43061.76 48037.98 2020-10-26 05:29:01.000 300 21287.28 410.91 43061.74 48038.01 2020-10-26 05:29:02.000 300 21287.27 410.86 43061.76 48037.98 2020-10-26 05:29:03.000 300 21287.25 410.80 43061.75 48038.01 2020-10-26 05:29:04.000 300 21287.25 410.71 43061.78 48037.96 2020-10-26 05:29:05.000 300 21287.24 410.64 43061.77 48037.99 2020-10-26 05:29:06.000 300 21287.19 410.60 43061.77 48037.99 2020-10-26 05:29:07.000 300 21287.16 410.57 43061.76 48037.95 2020-10-26 05:29:08.000 300 21287.16 410.53 43061.81 48037.97 2020-10-26 05:29:09.000 300 21287.10 410.51 43061.84 48037.98 2020-10-26 05:29:10.000 300 21287.04 410.55 43061.85 48037.96 2020-10-26 05:29:11.000 300 21286.98 410.59 43061.88 48037.98 2020-10-26 05:29:12.000 300 21286.95 410.63 43061.91 48037.97 2020-10-26 05:29:13.000 300 21286.87 410.74 43061.92 48037.96 2020-10-26 05:29:14.000 300 21286.77 410.91 43061.89 48037.93 2020-10-26 05:29:15.000 300 21286.66 411.10 43061.78 48037.86 2020-10-26 05:29:16.000 300 21286.59 411.21 43061.70 48037.75 2020-10-26 05:29:17.000 300 21286.54 411.28 43061.65 48037.68 2020-10-26 05:29:18.000 300 21286.51 411.31 43061.62 48037.60 2020-10-26 05:29:19.000 300 21286.51 411.38 43061.64 48037.57 2020-10-26 05:29:20.000 300 21286.51 411.46 43061.64 48037.56 2020-10-26 05:29:21.000 300 21286.51 411.49 43061.66 48037.57 2020-10-26 05:29:22.000 300 21286.51 411.54 43061.66 48037.55 2020-10-26 05:29:23.000 300 21286.56 411.60 43061.66 48037.58 2020-10-26 05:29:24.000 300 21286.60 411.65 43061.65 48037.59 2020-10-26 05:29:25.000 300 21286.65 411.69 43061.67 48037.60 2020-10-26 05:29:26.000 300 21286.71 411.72 43061.68 48037.62 2020-10-26 05:29:27.000 300 21286.80 411.69 43061.71 48037.67 2020-10-26 05:29:28.000 300 21286.85 411.64 43061.74 48037.73 2020-10-26 05:29:29.000 300 21286.93 411.59 43061.74 48037.75 2020-10-26 05:29:30.000 300 21286.98 411.55 43061.79 48037.83 2020-10-26 05:29:31.000 300 21287.02 411.52 43061.82 48037.90 2020-10-26 05:29:32.000 300 21287.04 411.49 43061.88 48037.94 2020-10-26 05:29:33.000 300 21287.08 411.47 43061.88 48037.98 2020-10-26 05:29:34.000 300 21287.13 411.41 43061.89 48038.01 2020-10-26 05:29:35.000 300 21287.10 411.35 43061.89 48038.07 2020-10-26 05:29:36.000 300 21287.14 411.30 43061.91 48038.06 2020-10-26 05:29:37.000 300 21287.15 411.28 43061.96 48038.07 2020-10-26 05:29:38.000 300 21287.07 411.30 43061.97 48038.12 2020-10-26 05:29:39.000 300 21287.05 411.32 43061.98 48038.07 2020-10-26 05:29:40.000 300 21287.06 411.31 43062.00 48038.10 2020-10-26 05:29:41.000 300 21287.01 411.32 43062.00 48038.06 2020-10-26 05:29:42.000 300 21287.02 411.34 43061.98 48038.09 2020-10-26 05:29:43.000 300 21287.00 411.38 43061.97 48038.08 2020-10-26 05:29:44.000 300 21286.99 411.45 43061.99 48038.09 2020-10-26 05:29:45.000 300 21286.96 411.50 43062.02 48038.06 2020-10-26 05:29:46.000 300 21286.95 411.58 43062.02 48038.07 2020-10-26 05:29:47.000 300 21286.95 411.66 43062.03 48038.08 2020-10-26 05:29:48.000 300 21286.94 411.74 43061.99 48038.06 2020-10-26 05:29:49.000 300 21286.89 411.87 43061.97 48038.04 2020-10-26 05:29:50.000 300 21286.91 411.93 43061.93 48038.00 2020-10-26 05:29:51.000 300 21286.91 412.02 43061.94 48038.01 2020-10-26 05:29:52.000 300 21286.89 412.12 43061.91 48038.00 2020-10-26 05:29:53.000 300 21286.91 412.22 43061.90 48037.97 2020-10-26 05:29:54.000 300 21286.89 412.34 43061.90 48037.94 2020-10-26 05:29:55.000 300 21286.89 412.42 43061.87 48037.94 2020-10-26 05:29:56.000 300 21286.89 412.48 43061.84 48037.85 2020-10-26 05:29:57.000 300 21286.89 412.52 43061.79 48037.90 2020-10-26 05:29:58.000 300 21286.89 412.55 43061.76 48037.83 2020-10-26 05:29:59.000 300 21286.89 412.58 43061.72 48037.83 2020-10-26 05:30:00.000 300 21286.89 412.58 43061.70 48037.82 2020-10-26 05:30:01.000 300 21286.90 412.55 43061.66 48037.77 2020-10-26 05:30:02.000 300 21286.86 412.47 43061.65 48037.76 2020-10-26 05:30:03.000 300 21286.85 412.40 43061.65 48037.74 2020-10-26 05:30:04.000 300 21286.84 412.33 43061.68 48037.74 2020-10-26 05:30:05.000 300 21286.76 412.29 43061.70 48037.77 2020-10-26 05:30:06.000 300 21286.68 412.30 43061.71 48037.74 2020-10-26 05:30:07.000 300 21286.57 412.36 43061.67 48037.68 2020-10-26 05:30:08.000 300 21286.48 412.38 43061.67 48037.60 2020-10-26 05:30:09.000 300 21286.43 412.37 43061.60 48037.52 2020-10-26 05:30:10.000 300 21286.35 412.37 43061.61 48037.49 2020-10-26 05:30:11.000 300 21286.30 412.37 43061.61 48037.45 2020-10-26 05:30:12.000 300 21286.28 412.39 43061.63 48037.45 2020-10-26 05:30:13.000 300 21286.24 412.43 43061.60 48037.45 2020-10-26 05:30:14.000 300 21286.21 412.47 43061.64 48037.43 2020-10-26 05:30:15.000 300 21286.20 412.51 43061.71 48037.44 2020-10-26 05:30:16.000 300 21286.20 412.53 43061.73 48037.40 2020-10-26 05:30:17.000 300 21286.23 412.53 43061.73 48037.46 2020-10-26 05:30:18.000 300 21286.25 412.50 43061.72 48037.49 2020-10-26 05:30:19.000 300 21286.32 412.48 43061.73 48037.51 2020-10-26 05:30:20.000 300 21286.42 412.45 43061.77 48037.56 2020-10-26 05:30:21.000 300 21286.47 412.39 43061.80 48037.65 2020-10-26 05:30:22.000 300 21286.52 412.32 43061.84 48037.71 2020-10-26 05:30:23.000 300 21286.60 412.27 43061.89 48037.79 2020-10-26 05:30:24.000 300 21286.67 412.23 43061.94 48037.86 2020-10-26 05:30:25.000 300 21286.76 412.19 43061.99 48037.91 2020-10-26 05:30:26.000 300 21286.83 412.14 43061.99 48037.96 2020-10-26 05:30:27.000 300 21286.91 412.11 43061.99 48038.02 2020-10-26 05:30:28.000 300 21286.96 412.08 43062.00 48038.04 2020-10-26 05:30:29.000 300 21287.02 412.03 43062.03 48038.10 2020-10-26 05:30:30.000 300 21287.04 411.99 43062.06 48038.12 2020-10-26 05:30:31.000 300 21287.07 411.97 43062.09 48038.16 2020-10-26 05:30:32.000 300 21287.10 411.96 43062.11 48038.22 2020-10-26 05:30:33.000 300 21287.11 411.93 43062.15 48038.26 2020-10-26 05:30:34.000 300 21287.06 411.91 43062.14 48038.25 2020-10-26 05:30:35.000 300 21287.05 411.84 43062.18 48038.26 2020-10-26 05:30:36.000 300 21287.07 411.84 43062.19 48038.26 2020-10-26 05:30:37.000 300 21287.08 411.85 43062.18 48038.27 2020-10-26 05:30:38.000 300 21287.05 411.89 43062.16 48038.23 2020-10-26 05:30:39.000 300 21287.01 411.93 43062.16 48038.20 2020-10-26 05:30:40.000 300 21287.00 412.03 43062.12 48038.26 2020-10-26 05:30:41.000 300 21286.97 412.15 43062.13 48038.18 2020-10-26 05:30:42.000 300 21286.92 412.26 43062.11 48038.18 2020-10-26 05:30:43.000 300 21286.87 412.37 43062.08 48038.11 2020-10-26 05:30:44.000 300 21286.82 412.45 43062.06 48038.07 2020-10-26 05:30:45.000 300 21286.76 412.56 43062.08 48038.05 2020-10-26 05:30:46.000 300 21286.76 412.64 43062.06 48038.01 2020-10-26 05:30:47.000 300 21286.69 412.69 43062.07 48038.01 2020-10-26 05:30:48.000 300 21286.64 412.75 43062.07 48037.96 2020-10-26 05:30:49.000 300 21286.62 412.74 43062.05 48037.94 2020-10-26 05:30:50.000 300 21286.57 412.75 43062.06 48037.93 2020-10-26 05:30:51.000 300 21286.56 412.77 43062.08 48037.96 2020-10-26 05:30:52.000 300 21286.53 412.76 43062.08 48037.95 2020-10-26 05:30:53.000 300 21286.53 412.72 43062.09 48037.92 2020-10-26 05:30:54.000 300 21286.50 412.68 43062.08 48037.95 2020-10-26 05:30:55.000 300 21286.46 412.64 43062.09 48037.93 2020-10-26 05:30:56.000 300 21286.46 412.61 43062.12 48037.93 2020-10-26 05:30:57.000 300 21286.44 412.56 43062.09 48037.91 2020-10-26 05:30:58.000 300 21286.42 412.55 43062.12 48037.96 2020-10-26 05:30:59.000 300 21286.39 412.60 43062.14 48037.92 2020-10-26 05:31:00.000 300 21286.32 412.62 43062.15 48037.93 2020-10-26 05:31:01.000 300 21286.30 412.66 43062.13 48037.93 2020-10-26 05:31:02.000 300 21286.29 412.66 43062.11 48037.89 2020-10-26 05:31:03.000 300 21286.24 412.74 43062.10 48037.87 2020-10-26 05:31:04.000 300 21286.18 412.81 43062.04 48037.85 2020-10-26 05:31:05.000 300 21286.13 412.81 43062.03 48037.77 2020-10-26 05:31:06.000 300 21286.12 412.78 43062.02 48037.77 2020-10-26 05:31:07.000 300 21286.16 412.72 43062.01 48037.74 2020-10-26 05:31:08.000 300 21286.16 412.69 43062.01 48037.74 2020-10-26 05:31:09.000 300 21286.20 412.65 43062.04 48037.75 2020-10-26 05:31:10.000 300 21286.23 412.60 43062.06 48037.75 2020-10-26 05:31:11.000 300 21286.28 412.59 43062.03 48037.78 2020-10-26 05:31:12.000 300 21286.35 412.57 43062.05 48037.84 2020-10-26 05:31:13.000 300 21286.38 412.55 43062.07 48037.85 2020-10-26 05:31:14.000 300 21286.42 412.55 43062.08 48037.86 2020-10-26 05:31:15.000 300 21286.39 412.60 43062.03 48037.86 2020-10-26 05:31:16.000 300 21286.42 412.65 43062.01 48037.87 2020-10-26 05:31:17.000 300 21286.46 412.70 43061.99 48037.87 2020-10-26 05:31:18.000 300 21286.46 412.74 43062.00 48037.85 2020-10-26 05:31:19.000 300 21286.47 412.77 43061.97 48037.84 2020-10-26 05:31:20.000 300 21286.50 412.78 43061.95 48037.87 2020-10-26 05:31:21.000 300 21286.53 412.79 43061.98 48037.86 2020-10-26 05:31:22.000 300 21286.55 412.76 43062.02 48037.87 2020-10-26 05:31:23.000 300 21286.58 412.74 43062.01 48037.85 2020-10-26 05:31:24.000 300 21286.58 412.70 43062.02 48037.90 2020-10-26 05:31:25.000 300 21286.60 412.67 43062.03 48037.94 2020-10-26 05:31:26.000 300 21286.62 412.60 43062.08 48037.96 2020-10-26 05:31:27.000 300 21286.62 412.59 43062.09 48037.94 2020-10-26 05:31:28.000 300 21286.61 412.55 43062.06 48037.98 2020-10-26 05:31:29.000 300 21286.65 412.56 43062.08 48038.00 2020-10-26 05:31:30.000 300 21286.62 412.58 43062.10 48037.99 2020-10-26 05:31:31.000 300 21286.57 412.65 43062.11 48038.00 2020-10-26 05:31:32.000 300 21286.53 412.69 43062.12 48037.96 2020-10-26 05:31:33.000 300 21286.50 412.73 43062.09 48037.98 2020-10-26 05:31:34.000 300 21286.48 412.77 43062.08 48037.94 2020-10-26 05:31:35.000 300 21286.44 412.84 43062.07 48037.96 2020-10-26 05:31:36.000 300 21286.43 412.88 43062.08 48037.90 2020-10-26 05:31:37.000 300 21286.39 412.85 43062.07 48037.89 2020-10-26 05:31:38.000 300 21286.39 412.81 43062.10 48037.86 2020-10-26 05:31:39.000 300 21286.38 412.79 43062.08 48037.87 2020-10-26 05:31:40.000 300 21286.43 412.70 43062.08 48037.85 2020-10-26 05:31:41.000 300 21286.46 412.63 43062.14 48037.91 2020-10-26 05:31:42.000 300 21286.47 412.58 43062.18 48037.95 2020-10-26 05:31:43.000 300 21286.46 412.55 43062.20 48037.99 2020-10-26 05:31:44.000 300 21286.47 412.53 43062.22 48038.00 2020-10-26 05:31:45.000 300 21286.47 412.53 43062.25 48038.04 2020-10-26 05:31:46.000 300 21286.48 412.53 43062.29 48038.09 2020-10-26 05:31:47.000 300 21286.50 412.54 43062.30 48038.09 2020-10-26 05:31:48.000 300 21286.50 412.54 43062.30 48038.14 2020-10-26 05:31:49.000 300 21286.49 412.56 43062.38 48038.18 2020-10-26 05:31:50.000 300 21286.51 412.62 43062.39 48038.20 2020-10-26 05:31:51.000 300 21286.50 412.69 43062.44 48038.19 2020-10-26 05:31:52.000 300 21286.50 412.73 43062.42 48038.21 2020-10-26 05:31:53.000 300 21286.50 412.79 43062.40 48038.22 2020-10-26 05:31:54.000 300 21286.50 412.84 43062.38 48038.20 2020-10-26 05:31:55.000 300 21286.51 412.86 43062.36 48038.21 2020-10-26 05:31:56.000 300 21286.49 412.85 43062.36 48038.19 2020-10-26 05:31:57.000 300 21286.51 412.82 43062.36 48038.18 2020-10-26 05:31:58.000 300 21286.46 412.80 43062.37 48038.21 2020-10-26 05:31:59.000 300 21286.49 412.78 43062.38 48038.21 2020-10-26 05:32:00.000 300 21286.46 412.78 43062.40 48038.21 2020-10-26 05:32:01.000 300 21286.42 412.78 43062.42 48038.20 2020-10-26 05:32:02.000 300 21286.37 412.80 43062.39 48038.23 2020-10-26 05:32:03.000 300 21286.38 412.80 43062.39 48038.18 2020-10-26 05:32:04.000 300 21286.34 412.82 43062.42 48038.19 2020-10-26 05:32:05.000 300 21286.29 412.90 43062.42 48038.17 2020-10-26 05:32:06.000 300 21286.17 413.04 43062.42 48038.17 2020-10-26 05:32:07.000 300 21286.09 413.20 43062.35 48038.10 2020-10-26 05:32:08.000 300 21286.05 413.35 43062.30 48038.05 2020-10-26 05:32:09.000 300 21286.00 413.47 43062.21 48037.92 2020-10-26 05:32:10.000 300 21286.01 413.49 43062.18 48037.87 2020-10-26 05:32:11.000 300 21285.99 413.52 43062.15 48037.79 2020-10-26 05:32:12.000 300 21285.98 413.55 43062.15 48037.81 2020-10-26 05:32:13.000 300 21285.94 413.59 43062.14 48037.75 2020-10-26 05:32:14.000 300 21285.92 413.68 43062.10 48037.77 2020-10-26 05:32:15.000 300 21285.91 413.73 43062.10 48037.70 2020-10-26 05:32:16.000 300 21285.90 413.77 43062.08 48037.72 2020-10-26 05:32:17.000 300 21285.91 413.83 43062.07 48037.70 2020-10-26 05:32:18.000 300 21285.90 413.88 43062.07 48037.65 2020-10-26 05:32:19.000 300 21285.91 413.93 43062.07 48037.69 2020-10-26 05:32:20.000 300 21285.91 413.99 43062.06 48037.69 2020-10-26 05:32:21.000 300 21285.93 414.06 43062.08 48037.65 2020-10-26 05:32:22.000 300 21285.92 414.11 43062.02 48037.67 2020-10-26 05:32:23.000 300 21285.93 414.15 43062.03 48037.67 2020-10-26 05:32:24.000 300 21285.94 414.17 43062.04 48037.67 2020-10-26 05:32:25.000 300 21285.97 414.19 43062.00 48037.66 2020-10-26 05:32:26.000 300 21285.99 414.20 43061.99 48037.68 2020-10-26 05:32:27.000 300 21286.08 414.18 43062.00 48037.68 2020-10-26 05:32:28.000 300 21286.08 414.15 43062.03 48037.72 2020-10-26 05:32:29.000 300 21286.09 414.11 43062.06 48037.69 2020-10-26 05:32:30.000 300 21286.14 414.07 43062.02 48037.75 2020-10-26 05:32:31.000 300 21286.18 414.06 43062.02 48037.76 2020-10-26 05:32:32.000 300 21286.21 414.00 43062.01 48037.78 2020-10-26 05:32:33.000 300 21286.19 413.98 43062.03 48037.79 2020-10-26 05:32:34.000 300 21286.23 413.96 43062.03 48037.77 2020-10-26 05:32:35.000 300 21286.22 413.90 43062.02 48037.79 2020-10-26 05:32:36.000 300 21286.21 413.87 43062.00 48037.79 2020-10-26 05:32:37.000 300 21286.19 413.87 43062.03 48037.78 2020-10-26 05:32:38.000 300 21286.19 413.85 43062.01 48037.77 2020-10-26 05:32:39.000 300 21286.14 413.87 43062.00 48037.74 2020-10-26 05:32:40.000 300 21286.15 413.84 43061.99 48037.73 2020-10-26 05:32:41.000 300 21286.12 413.86 43062.00 48037.73 2020-10-26 05:32:42.000 300 21286.11 413.85 43061.96 48037.73 2020-10-26 05:32:43.000 300 21286.07 413.85 43061.95 48037.69 2020-10-26 05:32:44.000 300 21286.06 413.89 43061.97 48037.71 2020-10-26 05:32:45.000 300 21286.04 413.91 43061.99 48037.68 2020-10-26 05:32:46.000 300 21286.04 413.90 43061.99 48037.67 2020-10-26 05:32:47.000 300 21285.99 413.92 43062.01 48037.68 2020-10-26 05:32:48.000 300 21285.97 413.98 43062.00 48037.66 2020-10-26 05:32:49.000 300 21285.91 414.03 43062.01 48037.68 2020-10-26 05:32:50.000 300 21285.85 414.11 43062.01 48037.64 2020-10-26 05:32:51.000 300 21285.78 414.21 43061.93 48037.56 2020-10-26 05:32:52.000 300 21285.72 414.28 43061.91 48037.54 2020-10-26 05:32:53.000 300 21285.71 414.35 43061.88 48037.46 2020-10-26 05:32:54.000 300 21285.66 414.39 43061.89 48037.43 2020-10-26 05:32:55.000 300 21285.59 414.44 43061.86 48037.39 2020-10-26 05:32:56.000 300 21285.56 414.48 43061.86 48037.34 2020-10-26 05:32:57.000 300 21285.54 414.53 43061.84 48037.29 2020-10-26 05:32:58.000 300 21285.53 414.57 43061.83 48037.30 2020-10-26 05:32:59.000 300 21285.53 414.60 43061.82 48037.29 2020-10-26 05:33:00.000 300 21285.57 414.60 43061.84 48037.32 2020-10-26 05:33:01.000 300 21285.63 414.58 43061.84 48037.31 2020-10-26 05:33:02.000 300 21285.72 414.54 43061.86 48037.36 2020-10-26 05:33:03.000 300 21285.75 414.53 43061.88 48037.40 2020-10-26 05:33:04.000 300 21285.80 414.53 43061.87 48037.44 2020-10-26 05:33:05.000 300 21285.87 414.44 43061.93 48037.46 2020-10-26 05:33:06.000 300 21285.97 414.35 43061.95 48037.54 2020-10-26 05:33:07.000 300 21286.03 414.24 43062.01 48037.57 2020-10-26 05:33:08.000 300 21286.11 414.19 43062.02 48037.68 2020-10-26 05:33:09.000 300 21286.16 414.11 43062.10 48037.73 2020-10-26 05:33:10.000 300 21286.20 414.07 43062.14 48037.81 2020-10-26 05:33:11.000 300 21286.22 414.02 43062.15 48037.85 2020-10-26 05:33:12.000 300 21286.27 413.97 43062.22 48037.90 2020-10-26 05:33:13.000 300 21286.27 413.96 43062.25 48037.94 2020-10-26 05:33:14.000 300 21286.29 413.95 43062.28 48037.99 2020-10-26 05:33:15.000 300 21286.33 413.95 43062.30 48038.01 2020-10-26 05:33:16.000 300 21286.35 413.94 43062.30 48038.05 2020-10-26 05:33:17.000 300 21286.35 413.93 43062.28 48038.06 2020-10-26 05:33:18.000 300 21286.35 413.94 43062.29 48038.07 2020-10-26 05:33:19.000 300 21286.33 413.95 43062.34 48038.10 2020-10-26 05:33:20.000 300 21286.29 413.97 43062.36 48038.08 2020-10-26 05:33:21.000 300 21286.29 413.99 43062.32 48038.07 2020-10-26 05:33:22.000 300 21286.27 414.04 43062.32 48038.06 2020-10-26 05:33:23.000 300 21286.27 414.07 43062.26 48038.03 2020-10-26 05:33:24.000 300 21286.22 414.09 43062.29 48038.02 2020-10-26 05:33:25.000 300 21286.19 414.09 43062.31 48038.01 2020-10-26 05:33:26.000 300 21286.16 414.08 43062.35 48037.99 2020-10-26 05:33:27.000 300 21286.13 414.07 43062.31 48037.97 2020-10-26 05:33:28.000 300 21286.13 414.08 43062.32 48037.98 2020-10-26 05:33:29.000 300 21286.13 414.09 43062.35 48037.97 2020-10-26 05:33:30.000 300 21286.12 414.09 43062.40 48038.04 2020-10-26 05:33:31.000 300 21286.10 414.10 43062.40 48038.02 2020-10-26 05:33:32.000 300 21286.13 414.07 43062.42 48038.02 2020-10-26 05:33:33.000 300 21286.09 414.05 43062.44 48038.07 2020-10-26 05:33:34.000 300 21286.09 414.01 43062.49 48038.07 2020-10-26 05:33:35.000 300 21286.06 414.01 43062.51 48038.09 2020-10-26 05:33:36.000 300 21286.01 413.99 43062.52 48038.10 2020-10-26 05:33:37.000 300 21285.97 413.98 43062.53 48038.07 2020-10-26 05:33:38.000 300 21285.91 414.00 43062.52 48038.07 2020-10-26 05:33:39.000 300 21285.84 414.02 43062.54 48038.05 2020-10-26 05:33:40.000 300 21285.82 414.02 43062.54 48038.03 2020-10-26 05:33:41.000 300 21285.74 414.01 43062.58 48038.00 2020-10-26 05:33:42.000 300 21285.70 414.02 43062.58 48038.00 2020-10-26 05:33:43.000 300 21285.67 414.01 43062.60 48037.98 2020-10-26 05:33:44.000 300 21285.64 414.02 43062.60 48038.01 2020-10-26 05:33:45.000 300 21285.64 414.02 43062.59 48037.95 2020-10-26 05:33:46.000 300 21285.64 414.04 43062.60 48037.99 2020-10-26 05:33:47.000 300 21285.59 414.09 43062.58 48037.99 2020-10-26 05:33:48.000 300 21285.59 414.08 43062.55 48037.98 2020-10-26 05:33:49.000 300 21285.64 414.05 43062.55 48037.91 2020-10-26 05:33:50.000 300 21285.69 414.03 43062.54 48037.93 2020-10-26 05:33:51.000 300 21285.71 414.00 43062.54 48037.92 2020-10-26 05:33:52.000 300 21285.74 413.96 43062.53 48037.96 2020-10-26 05:33:53.000 300 21285.76 413.93 43062.49 48037.95 2020-10-26 05:33:54.000 300 21285.78 413.87 43062.48 48037.97 2020-10-26 05:33:55.000 300 21285.76 413.87 43062.52 48037.95 2020-10-26 05:33:56.000 300 21285.80 413.82 43062.54 48037.96 2020-10-26 05:33:57.000 300 21285.81 413.79 43062.54 48038.00 2020-10-26 05:33:58.000 300 21285.78 413.75 43062.50 48037.98 2020-10-26 05:33:59.000 300 21285.74 413.72 43062.55 48037.97 2020-10-26 05:34:00.000 300 21285.66 413.69 43062.54 48037.99 2020-10-26 05:34:01.000 300 21285.61 413.70 43062.56 48037.96 2020-10-26 05:34:02.000 300 21285.56 413.71 43062.53 48037.92 2020-10-26 05:34:03.000 300 21285.46 413.73 43062.50 48037.90 2020-10-26 05:34:04.000 300 21285.40 413.77 43062.54 48037.88 2020-10-26 05:34:05.000 300 21285.34 413.79 43062.56 48037.83 2020-10-26 05:34:06.000 300 21285.30 413.87 43062.55 48037.79 2020-10-26 05:34:07.000 300 21285.22 413.94 43062.50 48037.80 2020-10-26 05:34:08.000 300 21285.19 413.98 43062.51 48037.78 2020-10-26 05:34:09.000 300 21285.15 414.06 43062.53 48037.74 2020-10-26 05:34:10.000 300 21285.11 414.13 43062.52 48037.74 2020-10-26 05:34:11.000 300 21285.08 414.18 43062.54 48037.69 2020-10-26 05:34:12.000 300 21285.09 414.22 43062.52 48037.75 2020-10-26 05:34:13.000 300 21285.09 414.27 43062.53 48037.69 2020-10-26 05:34:14.000 300 21285.09 414.33 43062.50 48037.72 2020-10-26 05:34:15.000 300 21285.10 414.38 43062.53 48037.68 2020-10-26 05:34:16.000 300 21285.16 414.39 43062.52 48037.72 2020-10-26 05:34:17.000 300 21285.13 414.40 43062.54 48037.69 2020-10-26 05:34:18.000 300 21285.13 414.40 43062.52 48037.70 2020-10-26 05:34:19.000 300 21285.13 414.42 43062.50 48037.70 2020-10-26 05:34:20.000 300 21285.11 414.43 43062.49 48037.70 2020-10-26 05:34:21.000 300 21285.11 414.38 43062.49 48037.69 2020-10-26 05:34:22.000 300 21285.12 414.35 43062.48 48037.68 2020-10-26 05:34:23.000 300 21285.12 414.30 43062.45 48037.64 2020-10-26 05:34:24.000 300 21285.10 414.25 43062.41 48037.66 2020-10-26 05:34:25.000 300 21285.09 414.22 43062.41 48037.60 2020-10-26 05:34:26.000 300 21285.07 414.19 43062.43 48037.64 2020-10-26 05:34:27.000 300 21285.04 414.13 43062.45 48037.59 2020-10-26 05:34:28.000 300 21285.05 414.10 43062.42 48037.59 2020-10-26 05:34:29.000 300 21285.07 414.01 43062.39 48037.58 2020-10-26 05:34:30.000 300 21285.06 413.97 43062.43 48037.58 2020-10-26 05:34:31.000 300 21285.03 413.92 43062.45 48037.59 2020-10-26 05:34:32.000 300 21285.06 413.87 43062.47 48037.56 2020-10-26 05:34:33.000 300 21285.07 413.85 43062.49 48037.60 2020-10-26 05:34:34.000 300 21285.11 413.81 43062.50 48037.62 2020-10-26 05:34:35.000 300 21285.18 413.75 43062.51 48037.65 2020-10-26 05:34:36.000 300 21285.20 413.71 43062.55 48037.68 2020-10-26 05:34:37.000 300 21285.19 413.69 43062.55 48037.71 2020-10-26 05:34:38.000 300 21285.20 413.66 43062.56 48037.72 2020-10-26 05:34:39.000 300 21285.19 413.67 43062.57 48037.78 2020-10-26 05:34:40.000 300 21285.19 413.65 43062.57 48037.75 2020-10-26 05:34:41.000 300 21285.14 413.65 43062.56 48037.71 2020-10-26 05:34:42.000 300 21285.08 413.70 43062.56 48037.75 2020-10-26 05:34:43.000 300 21285.06 413.73 43062.53 48037.67 2020-10-26 05:34:44.000 300 21285.05 413.72 43062.50 48037.69 2020-10-26 05:34:45.000 300 21285.02 413.75 43062.48 48037.66 2020-10-26 05:34:46.000 300 21285.02 413.79 43062.52 48037.64 2020-10-26 05:34:47.000 300 21284.99 413.83 43062.50 48037.61 2020-10-26 05:34:48.000 300 21284.97 413.87 43062.51 48037.65 2020-10-26 05:34:49.000 300 21284.96 413.94 43062.49 48037.57 2020-10-26 05:34:50.000 300 21284.93 414.03 43062.46 48037.60 2020-10-26 05:34:51.000 300 21284.91 414.10 43062.42 48037.54 2020-10-26 05:34:52.000 300 21284.88 414.19 43062.42 48037.53 2020-10-26 05:34:53.000 300 21284.84 414.25 43062.44 48037.50 2020-10-26 05:34:54.000 300 21284.82 414.32 43062.45 48037.50 2020-10-26 05:34:55.000 300 21284.80 414.39 43062.40 48037.46 2020-10-26 05:34:56.000 300 21284.79 414.44 43062.40 48037.45 2020-10-26 05:34:57.000 300 21284.76 414.50 43062.35 48037.39 2020-10-26 05:34:58.000 300 21284.74 414.58 43062.31 48037.41 2020-10-26 05:34:59.000 300 21284.73 414.59 43062.32 48037.36 2020-10-26 05:35:00.000 300 21284.68 414.63 43062.32 48037.36 2020-10-26 05:35:01.000 300 21284.65 414.66 43062.32 48037.32 2020-10-26 05:35:02.000 300 21284.62 414.66 43062.33 48037.33 2020-10-26 05:35:03.000 300 21284.63 414.69 43062.32 48037.31 2020-10-26 05:35:04.000 300 21284.61 414.75 43062.32 48037.33 2020-10-26 05:35:05.000 300 21284.60 414.77 43062.30 48037.25 2020-10-26 05:35:06.000 300 21284.59 414.81 43062.25 48037.26 2020-10-26 05:35:07.000 300 21284.55 414.81 43062.23 48037.21 2020-10-26 05:35:08.000 300 21284.55 414.82 43062.23 48037.23 2020-10-26 05:35:09.000 300 21284.58 414.84 43062.22 48037.19 2020-10-26 05:35:10.000 300 21284.57 414.85 43062.22 48037.20 2020-10-26 05:35:11.000 300 21284.59 414.81 43062.20 48037.17 2020-10-26 05:35:12.000 300 21284.61 414.81 43062.21 48037.20 2020-10-26 05:35:13.000 300 21284.60 414.78 43062.20 48037.18 2020-10-26 05:35:14.000 300 21284.60 414.76 43062.19 48037.17 2020-10-26 05:35:15.000 300 21284.61 414.72 43062.19 48037.20 2020-10-26 05:35:16.000 300 21284.54 414.68 43062.22 48037.18 2020-10-26 05:35:17.000 300 21284.51 414.63 43062.24 48037.12 2020-10-26 05:35:18.000 300 21284.48 414.57 43062.24 48037.15 2020-10-26 05:35:19.000 300 21284.39 414.51 43062.25 48037.15 2020-10-26 05:35:20.000 300 21284.32 414.50 43062.27 48037.15 2020-10-26 05:35:21.000 300 21284.27 414.49 43062.27 48037.09 2020-10-26 05:35:22.000 300 21284.22 414.48 43062.27 48037.10 2020-10-26 05:35:23.000 300 21284.16 414.50 43062.26 48037.08 2020-10-26 05:35:24.000 300 21284.14 414.50 43062.27 48037.06 2020-10-26 05:35:25.000 300 21284.12 414.56 43062.26 48037.03 2020-10-26 05:35:26.000 300 21284.11 414.60 43062.25 48037.05 2020-10-26 05:35:27.000 300 21284.07 414.65 43062.25 48037.00 2020-10-26 05:35:28.000 300 21284.08 414.68 43062.25 48037.02 2020-10-26 05:35:29.000 300 21284.04 414.74 43062.24 48036.99 2020-10-26 05:35:30.000 300 21284.03 414.78 43062.23 48036.99 2020-10-26 05:35:31.000 300 21284.04 414.80 43062.22 48037.01 2020-10-26 05:35:32.000 300 21284.04 414.79 43062.20 48036.97 2020-10-26 05:35:33.000 300 21284.02 414.80 43062.18 48036.94 2020-10-26 05:35:34.000 300 21284.03 414.79 43062.18 48036.93 2020-10-26 05:35:35.000 300 21284.01 414.73 43062.16 48036.92 2020-10-26 05:35:36.000 300 21284.03 414.66 43062.20 48036.92 2020-10-26 05:35:37.000 300 21284.04 414.60 43062.19 48036.92 2020-10-26 05:35:38.000 300 21283.99 414.51 43062.21 48036.91 2020-10-26 05:35:39.000 300 21283.98 414.47 43062.22 48036.90 2020-10-26 05:35:40.000 300 21283.99 414.41 43062.26 48036.91 2020-10-26 05:35:41.000 300 21283.94 414.35 43062.26 48036.92 2020-10-26 05:35:42.000 300 21283.96 414.31 43062.26 48036.93 2020-10-26 05:35:43.000 300 21283.92 414.28 43062.27 48036.92 2020-10-26 05:35:44.000 300 21283.91 414.28 43062.28 48036.96 2020-10-26 05:35:45.000 300 21283.86 414.26 43062.31 48036.91 2020-10-26 05:35:46.000 300 21283.79 414.22 43062.31 48036.93 2020-10-26 05:35:47.000 300 21283.78 414.19 43062.31 48036.94 2020-10-26 05:35:48.000 300 21283.74 414.18 43062.36 48036.93 2020-10-26 05:35:49.000 300 21283.69 414.19 43062.35 48036.91 2020-10-26 05:35:50.000 300 21283.67 414.17 43062.34 48036.93 2020-10-26 05:35:51.000 300 21283.63 414.15 43062.36 48036.88 2020-10-26 05:35:52.000 300 21283.55 414.17 43062.38 48036.92 2020-10-26 05:35:53.000 300 21283.53 414.17 43062.39 48036.87 2020-10-26 05:35:54.000 300 21283.51 414.17 43062.37 48036.86 2020-10-26 05:35:55.000 300 21283.52 414.12 43062.42 48036.86 2020-10-26 05:35:56.000 300 21283.50 414.13 43062.40 48036.86 2020-10-26 05:35:57.000 300 21283.48 414.14 43062.37 48036.86 2020-10-26 05:35:58.000 300 21283.40 414.14 43062.34 48036.79 2020-10-26 05:35:59.000 300 21283.35 414.12 43062.36 48036.82 2020-10-26 05:36:00.000 300 21283.35 414.13 43062.37 48036.79 2020-10-26 05:36:01.000 300 21283.32 414.08 43062.38 48036.78 2020-10-26 05:36:02.000 300 21283.30 414.04 43062.41 48036.79 2020-10-26 05:36:03.000 300 21283.27 414.01 43062.40 48036.78 2020-10-26 05:36:04.000 300 21283.23 413.97 43062.40 48036.77 2020-10-26 05:36:05.000 300 21283.20 413.95 43062.40 48036.73 2020-10-26 05:36:06.000 300 21283.17 413.88 43062.46 48036.73 2020-10-26 05:36:07.000 300 21283.15 413.83 43062.43 48036.71 2020-10-26 05:36:08.000 300 21283.12 413.80 43062.44 48036.73 2020-10-26 05:36:09.000 300 21283.10 413.82 43062.48 48036.72 2020-10-26 05:36:10.000 300 21283.09 413.81 43062.49 48036.74 2020-10-26 05:36:11.000 300 21283.12 413.83 43062.48 48036.75 2020-10-26 05:36:12.000 300 21283.12 413.90 43062.49 48036.76 2020-10-26 05:36:13.000 300 21283.09 413.97 43062.46 48036.75 2020-10-26 05:36:14.000 300 21283.10 414.02 43062.46 48036.77 2020-10-26 05:36:15.000 300 21283.13 414.12 43062.49 48036.76 2020-10-26 05:36:16.000 300 21283.19 414.21 43062.46 48036.80 2020-10-26 05:36:17.000 300 21283.25 414.28 43062.43 48036.76 2020-10-26 05:36:18.000 300 21283.34 414.30 43062.44 48036.83 2020-10-26 05:36:19.000 300 21283.41 414.33 43062.46 48036.83 2020-10-26 05:36:20.000 300 21283.50 414.31 43062.46 48036.86 2020-10-26 05:36:21.000 300 21283.58 414.28 43062.47 48036.91 2020-10-26 05:36:22.000 300 21283.63 414.25 43062.51 48036.96 2020-10-26 05:36:23.000 300 21283.68 414.22 43062.51 48036.97 2020-10-26 05:36:24.000 300 21283.71 414.19 43062.50 48037.00 2020-10-26 05:36:25.000 300 21283.75 414.14 43062.47 48037.03 2020-10-26 05:36:26.000 300 21283.77 414.09 43062.47 48037.04 2020-10-26 05:36:27.000 300 21283.76 414.06 43062.50 48037.06 2020-10-26 05:36:28.000 300 21283.76 414.05 43062.50 48037.06 2020-10-26 05:36:29.000 300 21283.74 414.07 43062.52 48037.08 2020-10-26 05:36:30.000 300 21283.71 414.05 43062.55 48037.08 2020-10-26 05:36:31.000 300 21283.64 414.06 43062.55 48037.07 2020-10-26 05:36:32.000 300 21283.59 414.08 43062.55 48037.08 2020-10-26 05:36:33.000 300 21283.57 414.14 43062.54 48037.09 2020-10-26 05:36:34.000 300 21283.51 414.25 43062.56 48037.05 2020-10-26 05:36:35.000 300 21283.40 414.34 43062.57 48037.03 2020-10-26 05:36:36.000 300 21283.31 414.46 43062.56 48037.01 2020-10-26 05:36:37.000 300 21283.27 414.59 43062.51 48036.93 2020-10-26 05:36:38.000 300 21283.24 414.66 43062.44 48036.89 2020-10-26 05:36:39.000 300 21283.22 414.71 43062.41 48036.80 2020-10-26 05:36:40.000 300 21283.19 414.76 43062.41 48036.75 2020-10-26 05:36:41.000 300 21283.20 414.81 43062.37 48036.76 2020-10-26 05:36:42.000 300 21283.18 414.85 43062.36 48036.72 2020-10-26 05:36:43.000 300 21283.21 414.91 43062.36 48036.71 2020-10-26 05:36:44.000 300 21283.25 414.93 43062.34 48036.72 2020-10-26 05:36:45.000 300 21283.27 414.98 43062.31 48036.72 2020-10-26 05:36:46.000 300 21283.29 414.99 43062.27 48036.70 2020-10-26 05:36:47.000 300 21283.27 415.01 43062.28 48036.68 2020-10-26 05:36:48.000 300 21283.29 414.97 43062.27 48036.68 2020-10-26 05:36:49.000 300 21283.30 414.92 43062.33 48036.70 2020-10-26 05:36:50.000 300 21283.28 414.89 43062.32 48036.71 2020-10-26 05:36:51.000 300 21283.29 414.84 43062.34 48036.72 2020-10-26 05:36:52.000 300 21283.25 414.79 43062.36 48036.72 2020-10-26 05:36:53.000 300 21283.25 414.69 43062.36 48036.73 2020-10-26 05:36:54.000 300 21283.22 414.59 43062.35 48036.68 2020-10-26 05:36:55.000 300 21283.21 414.45 43062.39 48036.72 2020-10-26 05:36:56.000 300 21283.15 414.36 43062.42 48036.72 2020-10-26 05:36:57.000 300 21283.15 414.28 43062.43 48036.73 2020-10-26 05:36:58.000 300 21283.13 414.16 43062.45 48036.76 2020-10-26 05:36:59.000 300 21283.11 414.11 43062.46 48036.75 2020-10-26 05:37:00.000 300 21283.11 414.06 43062.52 48036.72 2020-10-26 05:37:01.000 300 21283.10 414.03 43062.52 48036.77 2020-10-26 05:37:02.000 300 21283.09 413.99 43062.51 48036.79 2020-10-26 05:37:03.000 300 21283.08 414.00 43062.52 48036.77 2020-10-26 05:37:04.000 300 21283.04 414.05 43062.50 48036.78 2020-10-26 05:37:05.000 300 21283.03 414.08 43062.46 48036.77 2020-10-26 05:37:06.000 300 21283.03 414.09 43062.48 48036.74 2020-10-26 05:37:07.000 300 21283.06 414.11 43062.48 48036.74 2020-10-26 05:37:08.000 300 21283.08 414.14 43062.46 48036.71 2020-10-26 05:37:09.000 300 21283.12 414.15 43062.45 48036.76 2020-10-26 05:37:10.000 300 21283.20 414.11 43062.49 48036.72 2020-10-26 05:37:11.000 300 21283.20 414.12 43062.49 48036.77 2020-10-26 05:37:12.000 300 21283.24 414.14 43062.48 48036.80 2020-10-26 05:37:13.000 300 21283.29 414.15 43062.47 48036.80 2020-10-26 05:37:14.000 300 21283.31 414.17 43062.50 48036.82 2020-10-26 05:37:15.000 300 21283.36 414.21 43062.49 48036.90 2020-10-26 05:37:16.000 300 21283.38 414.26 43062.50 48036.88 2020-10-26 05:37:17.000 300 21283.36 414.32 43062.55 48036.90 2020-10-26 05:37:18.000 300 21283.37 414.37 43062.52 48036.90 2020-10-26 05:37:19.000 300 21283.40 414.43 43062.53 48036.91 2020-10-26 05:37:20.000 300 21283.41 414.46 43062.53 48036.94 2020-10-26 05:37:21.000 300 21283.42 414.50 43062.53 48036.94 2020-10-26 05:37:22.000 300 21283.41 414.54 43062.48 48036.88 2020-10-26 05:37:23.000 300 21283.41 414.57 43062.45 48036.94 2020-10-26 05:37:24.000 300 21283.37 414.60 43062.46 48036.90 2020-10-26 05:37:25.000 300 21283.35 414.62 43062.44 48036.85 2020-10-26 05:37:26.000 300 21283.35 414.63 43062.45 48036.88 2020-10-26 05:37:27.000 300 21283.36 414.61 43062.45 48036.85 2020-10-26 05:37:28.000 300 21283.32 414.60 43062.45 48036.82 2020-10-26 05:37:29.000 300 21283.32 414.62 43062.41 48036.81 2020-10-26 05:37:30.000 300 21283.32 414.62 43062.44 48036.82 2020-10-26 05:37:31.000 300 21283.27 414.65 43062.42 48036.83 2020-10-26 05:37:32.000 300 21283.24 414.69 43062.41 48036.78 2020-10-26 05:37:33.000 300 21283.20 414.73 43062.41 48036.80 2020-10-26 05:37:34.000 300 21283.18 414.75 43062.38 48036.73 2020-10-26 05:37:35.000 300 21283.16 414.79 43062.37 48036.73 2020-10-26 05:37:36.000 300 21283.12 414.84 43062.35 48036.71 2020-10-26 05:37:37.000 300 21283.04 414.89 43062.35 48036.67 2020-10-26 05:37:38.000 300 21282.99 414.91 43062.34 48036.66 2020-10-26 05:37:39.000 300 21282.94 414.91 43062.33 48036.58 2020-10-26 05:37:40.000 300 21282.86 414.89 43062.37 48036.57 2020-10-26 05:37:41.000 300 21282.77 414.87 43062.37 48036.54 2020-10-26 05:37:42.000 300 21282.72 414.85 43062.33 48036.48 2020-10-26 05:37:43.000 300 21282.63 414.84 43062.36 48036.49 2020-10-26 05:37:44.000 300 21282.59 414.83 43062.37 48036.46 2020-10-26 05:37:45.000 300 21282.53 414.78 43062.38 48036.46 2020-10-26 05:37:46.000 300 21282.49 414.75 43062.41 48036.42 2020-10-26 05:37:47.000 300 21282.42 414.72 43062.42 48036.41 2020-10-26 05:37:48.000 300 21282.41 414.68 43062.45 48036.41 2020-10-26 05:37:49.000 300 21282.37 414.62 43062.49 48036.41 2020-10-26 05:37:50.000 300 21282.34 414.57 43062.49 48036.41 2020-10-26 05:37:51.000 300 21282.29 414.48 43062.48 48036.38 2020-10-26 05:37:52.000 300 21282.27 414.38 43062.51 48036.40 2020-10-26 05:37:53.000 300 21282.23 414.30 43062.53 48036.41 2020-10-26 05:37:54.000 300 21282.23 414.20 43062.55 48036.43 2020-10-26 05:37:55.000 300 21282.24 414.14 43062.55 48036.42 2020-10-26 05:37:56.000 300 21282.24 414.09 43062.55 48036.45 2020-10-26 05:37:57.000 300 21282.27 414.04 43062.56 48036.46 2020-10-26 05:37:58.000 300 21282.31 413.98 43062.56 48036.45 2020-10-26 05:37:59.000 300 21282.30 413.95 43062.57 48036.50 2020-10-26 05:38:00.000 300 21282.31 413.92 43062.59 48036.53 2020-10-26 05:38:01.000 300 21282.36 413.86 43062.67 48036.51 2020-10-26 05:38:02.000 300 21282.42 413.90 43062.65 48036.60 2020-10-26 05:38:03.000 300 21282.45 413.92 43062.61 48036.60 2020-10-26 05:38:04.000 300 21282.46 413.94 43062.62 48036.64 2020-10-26 05:38:05.000 300 21282.52 413.95 43062.59 48036.61 2020-10-26 05:38:06.000 300 21282.54 413.94 43062.57 48036.58 2020-10-26 05:38:07.000 300 21282.56 413.91 43062.54 48036.58 2020-10-26 05:38:08.000 300 21282.59 413.86 43062.50 48036.57 2020-10-26 05:38:09.000 300 21282.62 413.81 43062.54 48036.58 2020-10-26 05:38:10.000 300 21282.64 413.75 43062.55 48036.59 2020-10-26 05:38:11.000 300 21282.67 413.72 43062.54 48036.61 2020-10-26 05:38:12.000 300 21282.71 413.69 43062.55 48036.62 2020-10-26 05:38:13.000 300 21282.74 413.63 43062.53 48036.65 2020-10-26 05:38:14.000 300 21282.79 413.55 43062.54 48036.63 2020-10-26 05:38:15.000 300 21282.80 413.53 43062.57 48036.66 2020-10-26 05:38:16.000 300 21282.78 413.50 43062.56 48036.68 2020-10-26 05:38:17.000 300 21282.77 413.49 43062.55 48036.67 2020-10-26 05:38:18.000 300 21282.76 413.47 43062.54 48036.65 2020-10-26 05:38:19.000 300 21282.69 413.49 43062.55 48036.64 2020-10-26 05:38:20.000 300 21282.63 413.51 43062.55 48036.63 2020-10-26 05:38:21.000 300 21282.59 413.54 43062.53 48036.59 2020-10-26 05:38:22.000 300 21282.52 413.56 43062.51 48036.57 2020-10-26 05:38:23.000 300 21282.45 413.58 43062.48 48036.51 2020-10-26 05:38:24.000 300 21282.46 413.61 43062.43 48036.45 2020-10-26 05:38:25.000 300 21282.38 413.69 43062.42 48036.43 2020-10-26 05:38:26.000 300 21282.31 413.76 43062.40 48036.36 2020-10-26 05:38:27.000 300 21282.23 413.76 43062.39 48036.34 2020-10-26 05:38:28.000 300 21282.22 413.77 43062.38 48036.29 2020-10-26 05:38:29.000 300 21282.17 413.82 43062.40 48036.28 2020-10-26 05:38:30.000 300 21282.13 413.89 43062.41 48036.27 2020-10-26 05:38:31.000 300 21282.09 413.95 43062.42 48036.25 2020-10-26 05:38:32.000 300 21282.04 413.98 43062.43 48036.25 2020-10-26 05:38:33.000 300 21281.99 414.05 43062.44 48036.24 2020-10-26 05:38:34.000 300 21281.96 414.14 43062.44 48036.24 2020-10-26 05:38:35.000 300 21281.95 414.22 43062.40 48036.23 2020-10-26 05:38:36.000 300 21281.90 414.31 43062.38 48036.18 2020-10-26 05:38:37.000 300 21281.86 414.38 43062.35 48036.12 2020-10-26 05:38:38.000 300 21281.85 414.41 43062.30 48036.09 2020-10-26 05:38:39.000 300 21281.86 414.44 43062.27 48036.05 2020-10-26 05:38:40.000 300 21281.87 414.44 43062.24 48036.01 2020-10-26 05:38:41.000 300 21281.90 414.42 43062.20 48036.01 2020-10-26 05:38:42.000 300 21281.93 414.41 43062.21 48036.00 2020-10-26 05:38:43.000 300 21281.94 414.38 43062.24 48035.96 2020-10-26 05:38:44.000 300 21281.95 414.34 43062.23 48036.01 2020-10-26 05:38:45.000 300 21282.02 414.32 43062.23 48036.01 2020-10-26 05:38:46.000 300 21282.02 414.31 43062.27 48036.05 2020-10-26 05:38:47.000 300 21282.02 414.28 43062.25 48036.09 2020-10-26 05:38:48.000 300 21282.06 414.25 43062.23 48036.06 2020-10-26 05:38:49.000 300 21282.10 414.23 43062.27 48036.11 2020-10-26 05:38:50.000 300 21282.14 414.18 43062.30 48036.12 2020-10-26 05:38:51.000 300 21282.16 414.09 43062.32 48036.18 2020-10-26 05:38:52.000 300 21282.20 414.02 43062.37 48036.20 2020-10-26 05:38:53.000 300 21282.25 413.99 43062.42 48036.25 2020-10-26 05:38:54.000 300 21282.21 413.94 43062.41 48036.28 2020-10-26 05:38:55.000 300 21282.20 413.91 43062.41 48036.34 2020-10-26 05:38:56.000 300 21282.19 413.95 43062.41 48036.32 2020-10-26 05:38:57.000 300 21282.14 413.99 43062.40 48036.27 2020-10-26 05:38:58.000 300 21282.11 414.03 43062.39 48036.26 2020-10-26 05:38:59.000 300 21282.05 414.07 43062.33 48036.22 2020-10-26 05:39:00.000 300 21281.97 414.16 43062.30 48036.16 2020-10-26 05:39:01.000 300 21281.92 414.22 43062.22 48036.09 2020-10-26 05:39:02.000 300 21281.91 414.23 43062.18 48036.02 2020-10-26 05:39:03.000 300 21281.91 414.25 43062.18 48035.95 2020-10-26 05:39:04.000 300 21281.89 414.27 43062.16 48035.94 2020-10-26 05:39:05.000 300 21281.87 414.27 43062.13 48035.94 2020-10-26 05:39:06.000 300 21281.88 414.25 43062.11 48035.90 2020-10-26 05:39:07.000 300 21281.88 414.25 43062.12 48035.92 2020-10-26 05:39:08.000 300 21281.90 414.24 43062.15 48035.90 2020-10-26 05:39:09.000 300 21281.95 414.20 43062.13 48035.93 2020-10-26 05:39:10.000 300 21281.97 414.17 43062.14 48035.93 2020-10-26 05:39:11.000 300 21282.00 414.11 43062.16 48035.98 2020-10-26 05:39:12.000 300 21282.07 414.05 43062.21 48036.00 2020-10-26 05:39:13.000 300 21282.13 414.00 43062.22 48036.07 2020-10-26 05:39:14.000 300 21282.21 413.94 43062.22 48036.10 2020-10-26 05:39:15.000 300 21282.24 413.91 43062.24 48036.16 2020-10-26 05:39:16.000 300 21282.28 413.90 43062.26 48036.19 2020-10-26 05:39:17.000 300 21282.31 413.89 43062.29 48036.22 2020-10-26 05:39:18.000 300 21282.33 413.88 43062.30 48036.25 2020-10-26 05:39:19.000 300 21282.37 413.86 43062.28 48036.26 2020-10-26 05:39:20.000 300 21282.36 413.89 43062.28 48036.28 2020-10-26 05:39:21.000 300 21282.38 413.91 43062.29 48036.25 2020-10-26 05:39:22.000 300 21282.40 413.91 43062.25 48036.26 2020-10-26 05:39:23.000 300 21282.37 413.93 43062.27 48036.22 2020-10-26 05:39:24.000 300 21282.37 413.91 43062.23 48036.18 2020-10-26 05:39:25.000 300 21282.38 413.88 43062.21 48036.20 2020-10-26 05:39:26.000 300 21282.41 413.82 43062.20 48036.16 2020-10-26 05:39:27.000 300 21282.44 413.75 43062.17 48036.19 2020-10-26 05:39:28.000 300 21282.45 413.68 43062.17 48036.19 2020-10-26 05:39:29.000 300 21282.44 413.62 43062.21 48036.23 2020-10-26 05:39:30.000 300 21282.43 413.56 43062.22 48036.25 2020-10-26 05:39:31.000 300 21282.44 413.52 43062.21 48036.24 2020-10-26 05:39:32.000 300 21282.45 413.51 43062.24 48036.24 2020-10-26 05:39:33.000 300 21282.48 413.48 43062.25 48036.26 2020-10-26 05:39:34.000 300 21282.48 413.49 43062.23 48036.28 2020-10-26 05:39:35.000 300 21282.43 413.51 43062.24 48036.26 2020-10-26 05:39:36.000 300 21282.43 413.50 43062.23 48036.28 2020-10-26 05:39:37.000 300 21282.40 413.51 43062.27 48036.26 2020-10-26 05:39:38.000 300 21282.37 413.56 43062.31 48036.27 2020-10-26 05:39:39.000 300 21282.32 413.64 43062.31 48036.27 2020-10-26 05:39:40.000 300 21282.31 413.69 43062.32 48036.27 2020-10-26 05:39:41.000 300 21282.32 413.74 43062.31 48036.26 2020-10-26 05:39:42.000 300 21282.31 413.81 43062.31 48036.28 2020-10-26 05:39:43.000 300 21282.31 413.83 43062.33 48036.28 2020-10-26 05:39:44.000 300 21282.30 413.87 43062.31 48036.30 2020-10-26 05:39:45.000 300 21282.34 413.86 43062.36 48036.29 2020-10-26 05:39:46.000 300 21282.33 413.86 43062.36 48036.30 2020-10-26 05:39:47.000 300 21282.37 413.84 43062.35 48036.30 2020-10-26 05:39:48.000 300 21282.38 413.81 43062.36 48036.33 2020-10-26 05:39:49.000 300 21282.39 413.78 43062.35 48036.35 2020-10-26 05:39:50.000 300 21282.41 413.71 43062.37 48036.35 2020-10-26 05:39:51.000 300 21282.42 413.65 43062.37 48036.38 2020-10-26 05:39:52.000 300 21282.46 413.58 43062.41 48036.39 2020-10-26 05:39:53.000 300 21282.41 413.51 43062.41 48036.37 2020-10-26 05:39:54.000 300 21282.40 413.45 43062.43 48036.40 2020-10-26 05:39:55.000 300 21282.38 413.41 43062.44 48036.39 2020-10-26 05:39:56.000 300 21282.38 413.36 43062.45 48036.41 2020-10-26 05:39:57.000 300 21282.31 413.33 43062.47 48036.39 2020-10-26 05:39:58.000 300 21282.32 413.31 43062.48 48036.39 2020-10-26 05:39:59.000 300 21282.28 413.28 43062.47 48036.39 2020-10-26 05:40:00.000 300 21282.27 413.26 43062.48 48036.40 2020-10-26 05:40:01.000 300 21282.28 413.18 43062.47 48036.42 2020-10-26 05:40:02.000 300 21282.29 413.15 43062.49 48036.42 2020-10-26 05:40:03.000 300 21282.30 413.10 43062.53 48036.40 2020-10-26 05:40:04.000 300 21282.32 413.10 43062.53 48036.45 2020-10-26 05:40:05.000 300 21282.33 413.10 43062.49 48036.44 2020-10-26 05:40:06.000 300 21282.35 413.08 43062.49 48036.41 2020-10-26 05:40:07.000 300 21282.38 413.05 43062.49 48036.42 2020-10-26 05:40:08.000 300 21282.42 412.99 43062.49 48036.44 2020-10-26 05:40:09.000 300 21282.44 412.95 43062.51 48036.44 2020-10-26 05:40:10.000 300 21282.46 412.89 43062.50 48036.46 2020-10-26 05:40:11.000 300 21282.50 412.85 43062.52 48036.49 2020-10-26 05:40:12.000 300 21282.57 412.80 43062.54 48036.51 2020-10-26 05:40:13.000 300 21282.60 412.77 43062.55 48036.55 2020-10-26 05:40:14.000 300 21282.64 412.73 43062.56 48036.58 2020-10-26 05:40:15.000 300 21282.66 412.68 43062.56 48036.60 2020-10-26 05:40:16.000 300 21282.71 412.64 43062.56 48036.63 2020-10-26 05:40:17.000 300 21282.75 412.59 43062.59 48036.64 2020-10-26 05:40:18.000 300 21282.76 412.53 43062.57 48036.69 2020-10-26 05:40:19.000 300 21282.78 412.51 43062.58 48036.68 2020-10-26 05:40:20.000 300 21282.78 412.49 43062.60 48036.68 2020-10-26 05:40:21.000 300 21282.79 412.43 43062.61 48036.73 2020-10-26 05:40:22.000 300 21282.78 412.42 43062.58 48036.67 2020-10-26 05:40:23.000 300 21282.79 412.36 43062.59 48036.69 2020-10-26 05:40:24.000 300 21282.76 412.37 43062.57 48036.69 2020-10-26 05:40:25.000 300 21282.71 412.38 43062.55 48036.69 2020-10-26 05:40:26.000 300 21282.70 412.36 43062.57 48036.68 2020-10-26 05:40:27.000 300 21282.69 412.36 43062.62 48036.69 2020-10-26 05:40:28.000 300 21282.67 412.38 43062.63 48036.70 2020-10-26 05:40:29.000 300 21282.63 412.44 43062.64 48036.67 2020-10-26 05:40:30.000 300 21282.58 412.46 43062.66 48036.70 2020-10-26 05:40:31.000 300 21282.55 412.52 43062.64 48036.67 2020-10-26 05:40:32.000 300 21282.53 412.59 43062.61 48036.65 2020-10-26 05:40:33.000 300 21282.48 412.64 43062.63 48036.64 2020-10-26 05:40:34.000 300 21282.45 412.71 43062.61 48036.63 2020-10-26 05:40:35.000 300 21282.41 412.79 43062.63 48036.59 2020-10-26 05:40:36.000 300 21282.41 412.85 43062.59 48036.56 2020-10-26 05:40:37.000 300 21282.39 412.87 43062.56 48036.52 2020-10-26 05:40:38.000 300 21282.39 412.90 43062.55 48036.53 2020-10-26 05:40:39.000 300 21282.36 412.93 43062.53 48036.51 2020-10-26 05:40:40.000 300 21282.38 412.93 43062.56 48036.47 2020-10-26 05:40:41.000 300 21282.39 412.94 43062.59 48036.46 2020-10-26 05:40:42.000 300 21282.40 412.93 43062.61 48036.49 2020-10-26 05:40:43.000 300 21282.39 412.93 43062.55 48036.50 2020-10-26 05:40:44.000 300 21282.40 412.91 43062.57 48036.51 2020-10-26 05:40:45.000 300 21282.39 412.91 43062.60 48036.50 2020-10-26 05:40:46.000 300 21282.40 412.88 43062.61 48036.53 2020-10-26 05:40:47.000 300 21282.42 412.85 43062.61 48036.55 2020-10-26 05:40:48.000 300 21282.44 412.82 43062.64 48036.56 2020-10-26 05:40:49.000 300 21282.46 412.79 43062.67 48036.58 2020-10-26 05:40:50.000 300 21282.50 412.74 43062.68 48036.59 2020-10-26 05:40:51.000 300 21282.50 412.70 43062.68 48036.59 2020-10-26 05:40:52.000 300 21282.51 412.65 43062.66 48036.65 2020-10-26 05:40:53.000 300 21282.53 412.62 43062.66 48036.62 2020-10-26 05:40:54.000 300 21282.57 412.57 43062.68 48036.68 2020-10-26 05:40:55.000 300 21282.63 412.53 43062.64 48036.65 2020-10-26 05:40:56.000 300 21282.67 412.51 43062.63 48036.69 2020-10-26 05:40:57.000 300 21282.66 412.53 43062.60 48036.68 2020-10-26 05:40:58.000 300 21282.68 412.52 43062.59 48036.72 2020-10-26 05:40:59.000 300 21282.71 412.47 43062.60 48036.67 2020-10-26 05:41:00.000 300 21282.73 412.44 43062.61 48036.70 2020-10-26 05:41:01.000 300 21282.75 412.38 43062.64 48036.70 2020-10-26 05:41:02.000 300 21282.78 412.33 43062.65 48036.76 2020-10-26 05:41:03.000 300 21282.82 412.30 43062.66 48036.71 2020-10-26 05:41:04.000 300 21282.87 412.28 43062.66 48036.80 2020-10-26 05:41:05.000 300 21282.86 412.26 43062.69 48036.76 2020-10-26 05:41:06.000 300 21282.88 412.25 43062.68 48036.80 2020-10-26 05:41:07.000 300 21282.88 412.20 43062.70 48036.82 2020-10-26 05:41:08.000 300 21282.89 412.20 43062.74 48036.84 2020-10-26 05:41:09.000 300 21282.87 412.22 43062.75 48036.82 2020-10-26 05:41:10.000 300 21282.84 412.24 43062.74 48036.85 2020-10-26 05:41:11.000 300 21282.84 412.28 43062.73 48036.85 2020-10-26 05:41:12.000 300 21282.81 412.32 43062.73 48036.83 2020-10-26 05:41:13.000 300 21282.78 412.37 43062.73 48036.85 2020-10-26 05:41:14.000 300 21282.72 412.46 43062.69 48036.81 2020-10-26 05:41:15.000 300 21282.66 412.53 43062.65 48036.75 2020-10-26 05:41:16.000 300 21282.62 412.56 43062.65 48036.73 2020-10-26 05:41:17.000 300 21282.55 412.60 43062.64 48036.67 2020-10-26 05:41:18.000 300 21282.50 412.64 43062.59 48036.61 2020-10-26 05:41:19.000 300 21282.45 412.66 43062.57 48036.55 2020-10-26 05:41:20.000 300 21282.36 412.69 43062.56 48036.50 2020-10-26 05:41:21.000 300 21282.29 412.74 43062.54 48036.46 2020-10-26 05:41:22.000 300 21282.21 412.76 43062.50 48036.38 2020-10-26 05:41:23.000 300 21282.15 412.76 43062.52 48036.37 2020-10-26 05:41:24.000 300 21282.08 412.80 43062.48 48036.32 2020-10-26 05:41:25.000 300 21281.96 412.84 43062.45 48036.23 2020-10-26 05:41:26.000 300 21281.87 412.90 43062.42 48036.21 2020-10-26 05:41:27.000 300 21281.83 412.95 43062.39 48036.13 2020-10-26 05:41:28.000 300 21281.78 412.98 43062.36 48036.08 2020-10-26 05:41:29.000 300 21281.74 412.98 43062.36 48036.06 2020-10-26 05:41:30.000 300 21281.72 412.97 43062.33 48036.00 2020-10-26 05:41:31.000 300 21281.68 412.99 43062.31 48036.01 2020-10-26 05:41:32.000 300 21281.66 413.00 43062.30 48035.95 2020-10-26 05:41:33.000 300 21281.68 412.99 43062.30 48035.97 2020-10-26 05:41:34.000 300 21281.69 412.99 43062.29 48035.94 2020-10-26 05:41:35.000 300 21281.72 413.01 43062.29 48035.94 2020-10-26 05:41:36.000 300 21281.74 412.96 43062.26 48035.94 2020-10-26 05:41:37.000 300 21281.77 412.90 43062.27 48035.92 2020-10-26 05:41:38.000 300 21281.74 412.88 43062.26 48035.93 2020-10-26 05:41:39.000 300 21281.72 412.88 43062.31 48035.94 2020-10-26 05:41:40.000 300 21281.75 412.87 43062.29 48035.96 2020-10-26 05:41:41.000 300 21281.72 412.86 43062.30 48035.91 2020-10-26 05:41:42.000 300 21281.71 412.87 43062.23 48035.90 2020-10-26 05:41:43.000 300 21281.69 412.88 43062.23 48035.88 2020-10-26 05:41:44.000 300 21281.71 412.85 43062.22 48035.89 2020-10-26 05:41:45.000 300 21281.71 412.82 43062.21 48035.88 2020-10-26 05:41:46.000 300 21281.76 412.74 43062.24 48035.91 2020-10-26 05:41:47.000 300 21281.82 412.70 43062.24 48035.92 2020-10-26 05:41:48.000 300 21281.85 412.68 43062.24 48035.95 2020-10-26 05:41:49.000 300 21281.91 412.65 43062.31 48036.00 2020-10-26 05:41:50.000 300 21281.96 412.64 43062.30 48036.00 2020-10-26 05:41:51.000 300 21281.98 412.62 43062.30 48036.06 2020-10-26 05:41:52.000 300 21282.01 412.60 43062.34 48036.11 2020-10-26 05:41:53.000 300 21282.03 412.58 43062.35 48036.17 2020-10-26 05:41:54.000 300 21282.06 412.58 43062.36 48036.17 2020-10-26 05:41:55.000 300 21282.06 412.59 43062.40 48036.19 2020-10-26 05:41:56.000 300 21282.06 412.64 43062.42 48036.22 2020-10-26 05:41:57.000 300 21282.03 412.65 43062.46 48036.27 2020-10-26 05:41:58.000 300 21282.02 412.71 43062.49 48036.25 2020-10-26 05:41:59.000 300 21281.94 412.82 43062.46 48036.23 2020-10-26 05:42:00.000 300 21281.86 412.89 43062.45 48036.22 2020-10-26 05:42:01.000 300 21281.78 412.96 43062.41 48036.18 2020-10-26 05:42:02.000 300 21281.77 413.00 43062.40 48036.11 2020-10-26 05:42:03.000 300 21281.75 413.08 43062.40 48036.10 2020-10-26 05:42:04.000 300 21281.70 413.14 43062.36 48036.04 2020-10-26 05:42:05.000 300 21281.61 413.19 43062.37 48035.97 2020-10-26 05:42:06.000 300 21281.48 413.26 43062.32 48035.93 2020-10-26 05:42:07.000 300 21281.38 413.32 43062.33 48035.89 2020-10-26 05:42:08.000 300 21281.25 413.41 43062.31 48035.82 2020-10-26 05:42:09.000 300 21281.14 413.49 43062.28 48035.74 2020-10-26 05:42:10.000 300 21281.08 413.57 43062.23 48035.68 2020-10-26 05:42:11.000 300 21281.00 413.64 43062.21 48035.63 2020-10-26 05:42:12.000 300 21280.90 413.73 43062.22 48035.56 2020-10-26 05:42:13.000 300 21280.80 413.80 43062.23 48035.51 2020-10-26 05:42:14.000 300 21280.71 413.84 43062.19 48035.44 2020-10-26 05:42:15.000 300 21280.65 413.89 43062.19 48035.41 2020-10-26 05:42:16.000 300 21280.60 413.91 43062.18 48035.35 2020-10-26 05:42:17.000 300 21280.57 413.87 43062.18 48035.31 2020-10-26 05:42:18.000 300 21280.58 413.82 43062.18 48035.33 2020-10-26 05:42:19.000 300 21280.61 413.76 43062.20 48035.33 2020-10-26 05:42:20.000 300 21280.66 413.69 43062.23 48035.39 2020-10-26 05:42:21.000 300 21280.71 413.63 43062.24 48035.40 2020-10-26 05:42:22.000 300 21280.72 413.53 43062.28 48035.46 2020-10-26 05:42:23.000 300 21280.79 413.41 43062.31 48035.49 2020-10-26 05:42:24.000 300 21280.82 413.33 43062.33 48035.52 2020-10-26 05:42:25.000 300 21280.84 413.27 43062.37 48035.58 2020-10-26 05:42:26.000 300 21280.88 413.20 43062.38 48035.59 2020-10-26 05:42:27.000 300 21280.90 413.13 43062.37 48035.61 2020-10-26 05:42:28.000 300 21280.94 413.02 43062.38 48035.64 2020-10-26 05:42:29.000 300 21280.97 412.91 43062.41 48035.69 2020-10-26 05:42:30.000 300 21281.02 412.82 43062.47 48035.70 2020-10-26 05:42:31.000 300 21281.06 412.69 43062.49 48035.76 2020-10-26 05:42:32.000 300 21281.12 412.57 43062.50 48035.80 2020-10-26 05:42:33.000 300 21281.16 412.51 43062.54 48035.87 2020-10-26 05:42:34.000 300 21281.18 412.42 43062.56 48035.91 2020-10-26 05:42:35.000 300 21281.18 412.39 43062.59 48035.92 2020-10-26 05:42:36.000 300 21281.16 412.39 43062.63 48035.94 2020-10-26 05:42:37.000 300 21281.15 412.42 43062.63 48035.98 2020-10-26 05:42:38.000 300 21281.16 412.52 43062.59 48035.98 2020-10-26 05:42:39.000 300 21281.16 412.62 43062.56 48035.98 2020-10-26 05:42:40.000 300 21281.14 412.71 43062.53 48035.95 2020-10-26 05:42:41.000 300 21281.09 412.78 43062.53 48035.92 2020-10-26 05:42:42.000 300 21281.07 412.87 43062.54 48035.90 2020-10-26 05:42:43.000 300 21281.02 413.00 43062.52 48035.87 2020-10-26 05:42:44.000 300 21280.99 413.08 43062.50 48035.85 2020-10-26 05:42:45.000 300 21280.99 413.17 43062.47 48035.80 2020-10-26 05:42:46.000 300 21280.98 413.24 43062.42 48035.78 2020-10-26 05:42:47.000 300 21280.96 413.29 43062.42 48035.77 2020-10-26 05:42:48.000 300 21280.97 413.31 43062.41 48035.75 2020-10-26 05:42:49.000 300 21280.96 413.35 43062.42 48035.74 2020-10-26 05:42:50.000 300 21280.98 413.42 43062.39 48035.73 2020-10-26 05:42:51.000 300 21280.99 413.46 43062.34 48035.73 2020-10-26 05:42:52.000 300 21280.96 413.49 43062.28 48035.70 2020-10-26 05:42:53.000 300 21280.94 413.49 43062.25 48035.64 2020-10-26 05:42:54.000 300 21280.87 413.45 43062.24 48035.61 2020-10-26 05:42:55.000 300 21280.78 413.45 43062.23 48035.58 2020-10-26 05:42:56.000 300 21280.73 413.48 43062.22 48035.52 2020-10-26 05:42:57.000 300 21280.64 413.52 43062.22 48035.49 2020-10-26 05:42:58.000 300 21280.56 413.55 43062.25 48035.46 2020-10-26 05:42:59.000 300 21280.51 413.55 43062.26 48035.40 2020-10-26 05:43:00.000 300 21280.44 413.53 43062.23 48035.40 2020-10-26 05:43:01.000 300 21280.42 413.50 43062.20 48035.36 2020-10-26 05:43:02.000 300 21280.37 413.46 43062.19 48035.31 2020-10-26 05:43:03.000 300 21280.36 413.42 43062.23 48035.33 2020-10-26 05:43:04.000 300 21280.31 413.38 43062.24 48035.25 2020-10-26 05:43:05.000 300 21280.27 413.34 43062.22 48035.31 2020-10-26 05:43:06.000 300 21280.30 413.28 43062.23 48035.28 2020-10-26 05:43:07.000 300 21280.30 413.20 43062.26 48035.28 2020-10-26 05:43:08.000 300 21280.31 413.19 43062.28 48035.33 2020-10-26 05:43:09.000 300 21280.33 413.16 43062.30 48035.32 2020-10-26 05:43:10.000 300 21280.34 413.12 43062.34 48035.36 2020-10-26 05:43:11.000 300 21280.34 413.12 43062.33 48035.39 2020-10-26 05:43:12.000 300 21280.34 413.10 43062.32 48035.39 2020-10-26 05:43:13.000 300 21280.33 413.09 43062.33 48035.39 2020-10-26 05:43:14.000 300 21280.38 413.09 43062.34 48035.41 2020-10-26 05:43:15.000 300 21280.40 413.08 43062.36 48035.43 2020-10-26 05:43:16.000 300 21280.46 413.03 43062.36 48035.42 2020-10-26 05:43:17.000 300 21280.50 412.96 43062.35 48035.47 2020-10-26 05:43:18.000 300 21280.56 412.92 43062.37 48035.47 2020-10-26 05:43:19.000 300 21280.60 412.86 43062.38 48035.48 2020-10-26 05:43:20.000 300 21280.64 412.80 43062.37 48035.56 2020-10-26 05:43:21.000 300 21280.69 412.72 43062.38 48035.52 2020-10-26 05:43:22.000 300 21280.72 412.63 43062.40 48035.57 2020-10-26 05:43:23.000 300 21280.76 412.58 43062.39 48035.60 2020-10-26 05:43:24.000 300 21280.76 412.55 43062.42 48035.63 2020-10-26 05:43:25.000 300 21280.73 412.55 43062.42 48035.65 2020-10-26 05:43:26.000 300 21280.73 412.60 43062.44 48035.63 2020-10-26 05:43:27.000 300 21280.73 412.63 43062.43 48035.63 2020-10-26 05:43:28.000 300 21280.71 412.63 43062.43 48035.63 2020-10-26 05:43:29.000 300 21280.71 412.66 43062.41 48035.63 2020-10-26 05:43:30.000 300 21280.70 412.68 43062.43 48035.60 2020-10-26 05:43:31.000 300 21280.65 412.67 43062.45 48035.63 2020-10-26 05:43:32.000 300 21280.58 412.69 43062.47 48035.63 2020-10-26 05:43:33.000 300 21280.60 412.74 43062.46 48035.60 2020-10-26 05:43:34.000 300 21280.60 412.75 43062.48 48035.57 2020-10-26 05:43:35.000 300 21280.55 412.74 43062.48 48035.59 2020-10-26 05:43:36.000 300 21280.53 412.79 43062.48 48035.62 2020-10-26 05:43:37.000 300 21280.50 412.84 43062.45 48035.58 2020-10-26 05:43:38.000 300 21280.49 412.87 43062.43 48035.55 2020-10-26 05:43:39.000 300 21280.47 412.90 43062.40 48035.52 2020-10-26 05:43:40.000 300 21280.44 412.89 43062.37 48035.50 2020-10-26 05:43:41.000 300 21280.40 412.90 43062.36 48035.51 2020-10-26 05:43:42.000 300 21280.41 412.92 43062.37 48035.46 2020-10-26 05:43:43.000 300 21280.39 412.94 43062.37 48035.45 2020-10-26 05:43:44.000 300 21280.36 412.95 43062.36 48035.46 2020-10-26 05:43:45.000 300 21280.32 412.98 43062.33 48035.43 2020-10-26 05:43:46.000 300 21280.29 412.98 43062.32 48035.41 2020-10-26 05:43:47.000 300 21280.28 412.96 43062.36 48035.40 2020-10-26 05:43:48.000 300 21280.24 412.91 43062.35 48035.34 2020-10-26 05:43:49.000 300 21280.19 412.90 43062.34 48035.35 2020-10-26 05:43:50.000 300 21280.14 412.84 43062.34 48035.29 2020-10-26 05:43:51.000 300 21280.09 412.76 43062.36 48035.31 2020-10-26 05:43:52.000 300 21280.09 412.68 43062.39 48035.28 2020-10-26 05:43:53.000 300 21280.01 412.64 43062.37 48035.26 2020-10-26 05:43:54.000 300 21279.99 412.54 43062.42 48035.29 2020-10-26 05:43:55.000 300 21279.94 412.50 43062.41 48035.27 2020-10-26 05:43:56.000 300 21279.93 412.45 43062.41 48035.28 2020-10-26 05:43:57.000 300 21279.89 412.42 43062.45 48035.30 2020-10-26 05:43:58.000 300 21279.84 412.42 43062.47 48035.27 2020-10-26 05:43:59.000 300 21279.87 412.38 43062.48 48035.29 2020-10-26 05:44:00.000 300 21279.91 412.36 43062.47 48035.30 2020-10-26 05:44:01.000 300 21279.91 412.31 43062.51 48035.29 2020-10-26 05:44:02.000 300 21279.92 412.24 43062.50 48035.33 2020-10-26 05:44:03.000 300 21279.95 412.16 43062.52 48035.30 2020-10-26 05:44:04.000 300 21279.95 412.11 43062.53 48035.36 2020-10-26 05:44:05.000 300 21279.98 412.02 43062.55 48035.42 2020-10-26 05:44:06.000 300 21280.03 411.95 43062.59 48035.43 2020-10-26 05:44:07.000 300 21280.04 411.86 43062.59 48035.42 2020-10-26 05:44:08.000 300 21280.04 411.80 43062.62 48035.48 2020-10-26 05:44:09.000 300 21280.09 411.74 43062.66 48035.54 2020-10-26 05:44:10.000 300 21280.10 411.69 43062.70 48035.51 2020-10-26 05:44:11.000 300 21280.12 411.69 43062.71 48035.58 2020-10-26 05:44:12.000 300 21280.15 411.73 43062.70 48035.58 2020-10-26 05:44:13.000 300 21280.13 411.76 43062.69 48035.61 2020-10-26 05:44:14.000 300 21280.16 411.78 43062.72 48035.62 2020-10-26 05:44:15.000 300 21280.18 411.81 43062.75 48035.61 2020-10-26 05:44:16.000 300 21280.20 411.82 43062.74 48035.61 2020-10-26 05:44:17.000 300 21280.19 411.85 43062.73 48035.64 2020-10-26 05:44:18.000 300 21280.23 411.89 43062.72 48035.67 2020-10-26 05:44:19.000 300 21280.24 411.93 43062.74 48035.68 2020-10-26 05:44:20.000 300 21280.27 411.97 43062.74 48035.68 2020-10-26 05:44:21.000 300 21280.27 411.97 43062.77 48035.69 2020-10-26 05:44:22.000 300 21280.26 412.02 43062.78 48035.72 2020-10-26 05:44:23.000 300 21280.25 412.05 43062.76 48035.71 2020-10-26 05:44:24.000 300 21280.25 412.07 43062.79 48035.67 2020-10-26 05:44:25.000 300 21280.23 412.12 43062.80 48035.71 2020-10-26 05:44:26.000 300 21280.20 412.20 43062.80 48035.71 2020-10-26 05:44:27.000 300 21280.14 412.27 43062.80 48035.70 2020-10-26 05:44:28.000 300 21280.11 412.31 43062.77 48035.67 2020-10-26 05:44:29.000 300 21280.09 412.33 43062.79 48035.69 2020-10-26 05:44:30.000 300 21280.07 412.34 43062.77 48035.66 2020-10-26 05:44:31.000 300 21280.06 412.34 43062.78 48035.64 2020-10-26 05:44:32.000 300 21280.04 412.34 43062.79 48035.67 2020-10-26 05:44:33.000 300 21279.99 412.32 43062.83 48035.62 2020-10-26 05:44:34.000 300 21279.96 412.33 43062.83 48035.65 2020-10-26 05:44:35.000 300 21279.93 412.28 43062.84 48035.62 2020-10-26 05:44:36.000 300 21279.94 412.27 43062.81 48035.61 2020-10-26 05:44:37.000 300 21279.93 412.26 43062.81 48035.63 2020-10-26 05:44:38.000 300 21279.91 412.22 43062.82 48035.62 2020-10-26 05:44:39.000 300 21279.90 412.19 43062.81 48035.65 2020-10-26 05:44:40.000 300 21279.85 412.20 43062.82 48035.62 2020-10-26 05:44:41.000 300 21279.79 412.23 43062.84 48035.61 2020-10-26 05:44:42.000 300 21279.76 412.23 43062.85 48035.59 2020-10-26 05:44:43.000 300 21279.75 412.24 43062.85 48035.58 2020-10-26 05:44:44.000 300 21279.73 412.24 43062.86 48035.56 2020-10-26 05:44:45.000 300 21279.69 412.25 43062.86 48035.58 2020-10-26 05:44:46.000 300 21279.71 412.24 43062.89 48035.57 2020-10-26 05:44:47.000 300 21279.68 412.24 43062.90 48035.58 2020-10-26 05:44:48.000 300 21279.69 412.28 43062.85 48035.58 2020-10-26 05:44:49.000 300 21279.69 412.27 43062.85 48035.52 2020-10-26 05:44:50.000 300 21279.70 412.24 43062.86 48035.54 2020-10-26 05:44:51.000 300 21279.71 412.19 43062.85 48035.54 2020-10-26 05:44:52.000 300 21279.72 412.12 43062.88 48035.51 2020-10-26 05:44:53.000 300 21279.75 412.06 43062.87 48035.60 2020-10-26 05:44:54.000 300 21279.84 411.97 43062.91 48035.60 2020-10-26 05:44:55.000 300 21279.87 411.90 43062.91 48035.65 2020-10-26 05:44:56.000 300 21279.90 411.84 43062.92 48035.70 2020-10-26 05:44:57.000 300 21279.90 411.80 43062.95 48035.69 2020-10-26 05:44:58.000 300 21279.96 411.75 43062.97 48035.78 2020-10-26 05:44:59.000 300 21280.00 411.70 43062.96 48035.75 2020-10-26 05:45:00.000 300 21279.98 411.64 43063.02 48035.79 2020-10-26 05:45:01.000 300 21279.93 411.64 43063.05 48035.80 2020-10-26 05:45:02.000 300 21279.90 411.62 43063.05 48035.80 2020-10-26 05:45:03.000 300 21279.86 411.61 43063.03 48035.76 2020-10-26 05:45:04.000 300 21279.78 411.66 43063.01 48035.77 2020-10-26 05:45:05.000 300 21279.77 411.69 43063.02 48035.74 2020-10-26 05:45:06.000 300 21279.70 411.74 43063.02 48035.68 2020-10-26 05:45:07.000 300 21279.64 411.73 43063.03 48035.69 2020-10-26 05:45:08.000 300 21279.56 411.75 43063.04 48035.65 2020-10-26 05:45:09.000 300 21279.49 411.80 43063.01 48035.64 2020-10-26 05:45:10.000 300 21279.42 411.83 43062.99 48035.55 2020-10-26 05:45:11.000 300 21279.38 411.85 43062.96 48035.55 2020-10-26 05:45:12.000 300 21279.35 411.86 43062.94 48035.49 2020-10-26 05:45:13.000 300 21279.30 411.91 43062.89 48035.42 2020-10-26 05:45:14.000 300 21279.23 411.94 43062.84 48035.42 2020-10-26 05:45:15.000 300 21279.21 411.96 43062.82 48035.39 2020-10-26 05:45:16.000 300 21279.20 411.97 43062.82 48035.31 2020-10-26 05:45:17.000 300 21279.21 412.00 43062.80 48035.32 2020-10-26 05:45:18.000 300 21279.22 411.99 43062.79 48035.29 2020-10-26 05:45:19.000 300 21279.23 412.00 43062.79 48035.29 2020-10-26 05:45:20.000 300 21279.28 411.97 43062.82 48035.31 2020-10-26 05:45:21.000 300 21279.25 411.93 43062.86 48035.32 2020-10-26 05:45:22.000 300 21279.25 411.91 43062.92 48035.38 2020-10-26 05:45:23.000 300 21279.32 411.90 43062.97 48035.39 2020-10-26 05:45:24.000 300 21279.35 411.87 43062.94 48035.44 2020-10-26 05:45:25.000 300 21279.34 411.82 43062.98 48035.49 2020-10-26 05:45:26.000 300 21279.36 411.77 43063.01 48035.46 2020-10-26 05:45:27.000 300 21279.35 411.71 43063.00 48035.54 2020-10-26 05:45:28.000 300 21279.36 411.62 43062.99 48035.49 2020-10-26 05:45:29.000 300 21279.39 411.57 43063.03 48035.55 2020-10-26 05:45:30.000 300 21279.35 411.46 43063.05 48035.55 2020-10-26 05:45:31.000 300 21279.36 411.36 43063.06 48035.58 2020-10-26 05:45:32.000 300 21279.39 411.30 43063.07 48035.60 2020-10-26 05:45:33.000 300 21279.35 411.21 43063.10 48035.59 2020-10-26 05:45:34.000 300 21279.33 411.18 43063.12 48035.61 2020-10-26 05:45:35.000 300 21279.25 411.17 43063.13 48035.59 2020-10-26 05:45:36.000 300 21279.20 411.15 43063.11 48035.55 2020-10-26 05:45:37.000 300 21279.16 411.14 43063.09 48035.53 2020-10-26 05:45:38.000 300 21279.06 411.17 43063.08 48035.50 2020-10-26 05:45:39.000 300 21278.94 411.15 43063.09 48035.45 2020-10-26 05:45:40.000 300 21278.85 411.16 43063.07 48035.39 2020-10-26 05:45:41.000 300 21278.78 411.19 43063.06 48035.35 2020-10-26 05:45:42.000 300 21278.69 411.25 43063.07 48035.28 2020-10-26 05:45:43.000 300 21278.63 411.32 43063.07 48035.26 2020-10-26 05:45:44.000 300 21278.53 411.37 43063.01 48035.17 2020-10-26 05:45:45.000 300 21278.48 411.38 43063.01 48035.18 2020-10-26 05:45:46.000 300 21278.45 411.43 43062.95 48035.08 2020-10-26 05:45:47.000 300 21278.39 411.48 43062.93 48035.08 2020-10-26 05:45:48.000 300 21278.32 411.51 43062.90 48034.98 2020-10-26 05:45:49.000 300 21278.30 411.52 43062.92 48035.00 2020-10-26 05:45:50.000 300 21278.28 411.52 43062.92 48034.92 2020-10-26 05:45:51.000 300 21278.25 411.57 43062.91 48034.95 2020-10-26 05:45:52.000 300 21278.24 411.61 43062.88 48034.91 2020-10-26 05:45:53.000 300 21278.22 411.66 43062.86 48034.91 2020-10-26 05:45:54.000 300 21278.22 411.68 43062.88 48034.90 2020-10-26 05:45:55.000 300 21278.24 411.67 43062.89 48034.90 2020-10-26 05:45:56.000 300 21278.23 411.67 43062.88 48034.91 2020-10-26 05:45:57.000 300 21278.23 411.72 43062.87 48034.89 2020-10-26 05:45:58.000 300 21278.24 411.74 43062.90 48034.91 2020-10-26 05:45:59.000 300 21278.25 411.73 43062.89 48034.92 2020-10-26 05:46:00.000 300 21278.32 411.71 43062.92 48034.90 2020-10-26 05:46:01.000 300 21278.33 411.70 43062.92 48034.91 2020-10-26 05:46:02.000 300 21278.36 411.67 43062.93 48034.99 2020-10-26 05:46:03.000 300 21278.37 411.67 43062.91 48034.97 2020-10-26 05:46:04.000 300 21278.37 411.63 43062.95 48035.01 2020-10-26 05:46:05.000 300 21278.44 411.59 43062.99 48035.04 2020-10-26 05:46:06.000 300 21278.49 411.54 43062.96 48035.03 2020-10-26 05:46:07.000 300 21278.51 411.49 43062.98 48035.10 2020-10-26 05:46:08.000 300 21278.53 411.42 43062.99 48035.08 2020-10-26 05:46:09.000 300 21278.55 411.38 43062.99 48035.12 2020-10-26 05:46:10.000 300 21278.59 411.31 43062.98 48035.09 2020-10-26 05:46:11.000 300 21278.58 411.24 43062.99 48035.15 2020-10-26 05:46:12.000 300 21278.58 411.18 43062.97 48035.17 2020-10-26 05:46:13.000 300 21278.59 411.11 43062.99 48035.15 2020-10-26 05:46:14.000 300 21278.55 411.07 43062.99 48035.16 2020-10-26 05:46:15.000 300 21278.53 411.07 43063.01 48035.18 2020-10-26 05:46:16.000 300 21278.54 411.02 43062.99 48035.16 2020-10-26 05:46:17.000 300 21278.54 410.98 43062.99 48035.13 2020-10-26 05:46:18.000 300 21278.50 410.94 43063.02 48035.18 2020-10-26 05:46:19.000 300 21278.44 410.89 43063.07 48035.14 2020-10-26 05:46:20.000 300 21278.41 410.88 43063.06 48035.15 2020-10-26 05:46:21.000 300 21278.36 410.90 43063.06 48035.17 2020-10-26 05:46:22.000 300 21278.33 410.90 43063.09 48035.13 2020-10-26 05:46:23.000 300 21278.26 410.90 43063.09 48035.13 2020-10-26 05:46:24.000 300 21278.21 410.94 43063.08 48035.06 2020-10-26 05:46:25.000 300 21278.12 411.01 43063.09 48035.10 2020-10-26 05:46:26.000 300 21278.06 411.07 43063.09 48035.02 2020-10-26 05:46:27.000 300 21277.96 411.17 43063.08 48035.06 2020-10-26 05:46:28.000 300 21277.91 411.24 43063.06 48034.97 2020-10-26 05:46:29.000 300 21277.84 411.33 43063.06 48034.97 2020-10-26 05:46:30.000 300 21277.73 411.42 43063.05 48034.91 2020-10-26 05:46:31.000 300 21277.65 411.55 43063.05 48034.82 2020-10-26 05:46:32.000 300 21277.58 411.62 43063.05 48034.85 2020-10-26 05:46:33.000 300 21277.53 411.70 43063.02 48034.75 2020-10-26 05:46:34.000 300 21277.47 411.76 43063.02 48034.75 2020-10-26 05:46:35.000 300 21277.41 411.81 43063.04 48034.69 2020-10-26 05:46:36.000 300 21277.40 411.83 43063.04 48034.67 2020-10-26 05:46:37.000 300 21277.38 411.82 43063.04 48034.69 2020-10-26 05:46:38.000 300 21277.37 411.85 43063.06 48034.69 2020-10-26 05:46:39.000 300 21277.36 411.86 43063.06 48034.68 2020-10-26 05:46:40.000 300 21277.38 411.84 43063.07 48034.68 2020-10-26 05:46:41.000 300 21277.39 411.79 43063.11 48034.68 2020-10-26 05:46:42.000 300 21277.37 411.75 43063.15 48034.73 2020-10-26 05:46:43.000 300 21277.36 411.73 43063.15 48034.73 2020-10-26 05:46:44.000 300 21277.41 411.72 43063.15 48034.74 2020-10-26 05:46:45.000 300 21277.41 411.68 43063.17 48034.77 2020-10-26 05:46:46.000 300 21277.40 411.63 43063.14 48034.74 2020-10-26 05:46:47.000 300 21277.43 411.57 43063.12 48034.77 2020-10-26 05:46:48.000 300 21277.47 411.48 43063.15 48034.79 2020-10-26 05:46:49.000 300 21277.53 411.36 43063.17 48034.83 2020-10-26 05:46:50.000 300 21277.58 411.21 43063.19 48034.85 2020-10-26 05:46:51.000 300 21277.64 411.09 43063.24 48034.92 2020-10-26 05:46:52.000 300 21277.68 410.95 43063.28 48034.94 2020-10-26 05:46:53.000 300 21277.77 410.85 43063.32 48035.03 2020-10-26 05:46:54.000 300 21277.85 410.78 43063.34 48035.06 2020-10-26 05:46:55.000 300 21277.89 410.71 43063.38 48035.12 2020-10-26 05:46:56.000 300 21277.93 410.63 43063.39 48035.15 2020-10-26 05:46:57.000 300 21277.94 410.54 43063.40 48035.21 2020-10-26 05:46:58.000 300 21277.95 410.50 43063.41 48035.24 2020-10-26 05:46:59.000 300 21277.94 410.52 43063.42 48035.25 2020-10-26 05:47:00.000 300 21277.96 410.52 43063.44 48035.28 2020-10-26 05:47:01.000 300 21277.95 410.48 43063.45 48035.27 2020-10-26 05:47:02.000 300 21277.93 410.45 43063.48 48035.28 2020-10-26 05:47:03.000 300 21277.89 410.46 43063.50 48035.29 2020-10-26 05:47:04.000 300 21277.82 410.51 43063.48 48035.28 2020-10-26 05:47:05.000 300 21277.79 410.56 43063.47 48035.25 2020-10-26 05:47:06.000 300 21277.77 410.62 43063.48 48035.20 2020-10-26 05:47:07.000 300 21277.72 410.68 43063.44 48035.19 2020-10-26 05:47:08.000 300 21277.68 410.72 43063.44 48035.14 2020-10-26 05:47:09.000 300 21277.60 410.82 43063.39 48035.12 2020-10-26 05:47:10.000 300 21277.50 410.99 43063.37 48035.01 2020-10-26 05:47:11.000 300 21277.36 411.18 43063.31 48034.99 2020-10-26 05:47:12.000 300 21277.28 411.35 43063.25 48034.86 2020-10-26 05:47:13.000 300 21277.21 411.49 43063.18 48034.77 2020-10-26 05:47:14.000 300 21277.11 411.63 43063.13 48034.67 2020-10-26 05:47:15.000 300 21277.01 411.76 43063.11 48034.60 2020-10-26 05:47:16.000 300 21276.95 411.87 43063.07 48034.57 2020-10-26 05:47:17.000 300 21276.92 411.98 43063.05 48034.50 2020-10-26 05:47:18.000 300 21276.90 412.05 43063.05 48034.45 2020-10-26 05:47:19.000 300 21276.88 412.08 43063.01 48034.45 2020-10-26 05:47:20.000 300 21276.84 412.11 43063.01 48034.41 2020-10-26 05:47:21.000 300 21276.85 412.12 43063.01 48034.39 2020-10-26 05:47:22.000 300 21276.85 412.11 43063.00 48034.32 2020-10-26 05:47:23.000 300 21276.83 412.10 43063.01 48034.38 2020-10-26 05:47:24.000 300 21276.83 412.10 43063.00 48034.35 2020-10-26 05:47:25.000 300 21276.87 412.08 43062.98 48034.38 2020-10-26 05:47:26.000 300 21276.90 412.03 43062.96 48034.37 2020-10-26 05:47:27.000 300 21276.89 411.99 43062.96 48034.41 2020-10-26 05:47:28.000 300 21276.91 411.92 43062.98 48034.38 2020-10-26 05:47:29.000 300 21276.93 411.84 43063.00 48034.40 2020-10-26 05:47:30.000 300 21276.95 411.75 43063.03 48034.46 2020-10-26 05:47:31.000 300 21276.97 411.68 43063.07 48034.46 2020-10-26 05:47:32.000 300 21276.94 411.63 43063.09 48034.47 2020-10-26 05:47:33.000 300 21276.96 411.55 43063.10 48034.49 2020-10-26 05:47:34.000 300 21276.98 411.49 43063.11 48034.52 2020-10-26 05:47:35.000 300 21276.96 411.44 43063.13 48034.55 2020-10-26 05:47:36.000 300 21276.95 411.40 43063.16 48034.53 2020-10-26 05:47:37.000 300 21276.97 411.34 43063.17 48034.57 2020-10-26 05:47:38.000 300 21276.95 411.26 43063.20 48034.59 2020-10-26 05:47:39.000 300 21276.98 411.19 43063.25 48034.61 2020-10-26 05:47:40.000 300 21277.03 411.15 43063.25 48034.64 2020-10-26 05:47:41.000 300 21277.03 411.11 43063.27 48034.68 2020-10-26 05:47:42.000 300 21277.07 411.06 43063.24 48034.70 2020-10-26 05:47:43.000 300 21277.11 411.04 43063.28 48034.71 2020-10-26 05:47:44.000 300 21277.16 411.01 43063.34 48034.78 2020-10-26 05:47:45.000 300 21277.21 411.02 43063.36 48034.78 2020-10-26 05:47:46.000 300 21277.21 411.06 43063.39 48034.81 2020-10-26 05:47:47.000 300 21277.25 411.08 43063.37 48034.86 2020-10-26 05:47:48.000 300 21277.23 411.12 43063.35 48034.86 2020-10-26 05:47:49.000 300 21277.21 411.14 43063.36 48034.86 2020-10-26 05:47:50.000 300 21277.26 411.15 43063.35 48034.91 2020-10-26 05:47:51.000 300 21277.22 411.20 43063.34 48034.89 2020-10-26 05:47:52.000 300 21277.19 411.27 43063.33 48034.89 2020-10-26 05:47:53.000 300 21277.13 411.38 43063.34 48034.87 2020-10-26 05:47:54.000 300 21277.07 411.45 43063.32 48034.81 2020-10-26 05:47:55.000 300 21277.04 411.53 43063.23 48034.75 2020-10-26 05:47:56.000 300 21277.02 411.60 43063.19 48034.69 2020-10-26 05:47:57.000 300 21276.99 411.66 43063.21 48034.69 2020-10-26 05:47:58.000 300 21276.91 411.71 43063.18 48034.62 2020-10-26 05:47:59.000 300 21276.83 411.77 43063.21 48034.59 2020-10-26 05:48:00.000 300 21276.78 411.82 43063.18 48034.54 2020-10-26 05:48:01.000 300 21276.72 411.90 43063.17 48034.48 2020-10-26 05:48:02.000 300 21276.68 411.96 43063.12 48034.49 2020-10-26 05:48:03.000 300 21276.62 412.06 43063.11 48034.40 2020-10-26 05:48:04.000 300 21276.59 412.13 43063.09 48034.38 2020-10-26 05:48:05.000 300 21276.52 412.23 43063.07 48034.31 2020-10-26 05:48:06.000 300 21276.50 412.27 43063.03 48034.25 2020-10-26 05:48:07.000 300 21276.47 412.34 43062.99 48034.23 2020-10-26 05:48:08.000 300 21276.47 412.42 43062.94 48034.22 2020-10-26 05:48:09.000 300 21276.48 412.46 43062.91 48034.19 2020-10-26 05:48:10.000 300 21276.45 412.50 43062.92 48034.13 2020-10-26 05:48:11.000 300 21276.48 412.48 43062.90 48034.17 2020-10-26 05:48:12.000 300 21276.51 412.49 43062.89 48034.13 2020-10-26 05:48:13.000 300 21276.52 412.50 43062.90 48034.14 2020-10-26 05:48:14.000 300 21276.55 412.47 43062.94 48034.15 2020-10-26 05:48:15.000 300 21276.54 412.45 43062.95 48034.17 2020-10-26 05:48:16.000 300 21276.53 412.42 43062.94 48034.17 2020-10-26 05:48:17.000 300 21276.52 412.44 43062.90 48034.20 2020-10-26 05:48:18.000 300 21276.51 412.46 43062.86 48034.14 2020-10-26 05:48:19.000 300 21276.45 412.42 43062.86 48034.13 2020-10-26 05:48:20.000 300 21276.46 412.37 43062.84 48034.11 2020-10-26 05:48:21.000 300 21276.45 412.31 43062.83 48034.06 2020-10-26 05:48:22.000 300 21276.40 412.27 43062.78 48034.05 2020-10-26 05:48:23.000 300 21276.43 412.22 43062.81 48034.06 2020-10-26 05:48:24.000 300 21276.44 412.17 43062.79 48034.05 2020-10-26 05:48:25.000 300 21276.42 412.07 43062.79 48034.02 2020-10-26 05:48:26.000 300 21276.41 411.98 43062.79 48033.99 2020-10-26 05:48:27.000 300 21276.37 411.90 43062.76 48033.99 2020-10-26 05:48:28.000 300 21276.33 411.85 43062.77 48033.93 2020-10-26 05:48:29.000 300 21276.29 411.82 43062.79 48033.95 2020-10-26 05:48:30.000 300 21276.24 411.79 43062.80 48033.94 2020-10-26 05:48:31.000 300 21276.22 411.79 43062.79 48033.94 2020-10-26 05:48:32.000 300 21276.19 411.78 43062.83 48033.92 2020-10-26 05:48:33.000 300 21276.16 411.78 43062.84 48033.91 2020-10-26 05:48:34.000 300 21276.12 411.80 43062.84 48033.92 2020-10-26 05:48:35.000 300 21276.07 411.86 43062.88 48033.95 2020-10-26 05:48:36.000 300 21276.03 411.92 43062.88 48033.91 2020-10-26 05:48:37.000 300 21276.01 411.98 43062.88 48033.91 2020-10-26 05:48:38.000 300 21275.98 412.08 43062.86 48033.91 2020-10-26 05:48:39.000 300 21275.95 412.17 43062.85 48033.85 2020-10-26 05:48:40.000 300 21275.93 412.25 43062.85 48033.89 2020-10-26 05:48:41.000 300 21275.94 412.29 43062.86 48033.83 2020-10-26 05:48:42.000 300 21275.92 412.34 43062.83 48033.81 2020-10-26 05:48:43.000 300 21275.89 412.37 43062.84 48033.80 2020-10-26 05:48:44.000 300 21275.90 412.39 43062.83 48033.79 2020-10-26 05:48:45.000 300 21275.87 412.45 43062.84 48033.76 2020-10-26 05:48:46.000 300 21275.85 412.46 43062.83 48033.76 2020-10-26 05:48:47.000 300 21275.84 412.46 43062.79 48033.74 2020-10-26 05:48:48.000 300 21275.81 412.45 43062.78 48033.72 2020-10-26 05:48:49.000 300 21275.79 412.48 43062.75 48033.70 2020-10-26 05:48:50.000 300 21275.76 412.49 43062.74 48033.69 2020-10-26 05:48:51.000 300 21275.76 412.52 43062.72 48033.65 2020-10-26 05:48:52.000 300 21275.74 412.56 43062.70 48033.64 2020-10-26 05:48:53.000 300 21275.75 412.53 43062.68 48033.58 2020-10-26 05:48:54.000 300 21275.72 412.48 43062.65 48033.58 2020-10-26 05:48:55.000 300 21275.73 412.44 43062.68 48033.56 2020-10-26 05:48:56.000 300 21275.70 412.40 43062.67 48033.60 2020-10-26 05:48:57.000 300 21275.73 412.37 43062.70 48033.56 2020-10-26 05:48:58.000 300 21275.75 412.36 43062.71 48033.60 2020-10-26 05:48:59.000 300 21275.71 412.33 43062.71 48033.59 2020-10-26 05:49:00.000 300 21275.64 412.28 43062.71 48033.60 2020-10-26 05:49:01.000 300 21275.60 412.26 43062.71 48033.54 2020-10-26 05:49:02.000 300 21275.59 412.24 43062.70 48033.56 2020-10-26 05:49:03.000 300 21275.55 412.25 43062.69 48033.53 2020-10-26 05:49:04.000 300 21275.50 412.25 43062.72 48033.55 2020-10-26 05:49:05.000 300 21275.44 412.25 43062.72 48033.50 2020-10-26 05:49:06.000 300 21275.41 412.28 43062.71 48033.48 2020-10-26 05:49:07.000 300 21275.37 412.34 43062.67 48033.47 2020-10-26 05:49:08.000 300 21275.36 412.35 43062.66 48033.44 2020-10-26 05:49:09.000 300 21275.35 412.38 43062.66 48033.41 2020-10-26 05:49:10.000 300 21275.32 412.41 43062.64 48033.40 2020-10-26 05:49:11.000 300 21275.31 412.44 43062.65 48033.38 2020-10-26 05:49:12.000 300 21275.28 412.45 43062.61 48033.35 2020-10-26 05:49:13.000 300 21275.21 412.51 43062.57 48033.35 2020-10-26 05:49:14.000 300 21275.13 412.57 43062.53 48033.28 2020-10-26 05:49:15.000 300 21275.09 412.63 43062.50 48033.23 2020-10-26 05:49:16.000 300 21275.04 412.73 43062.45 48033.15 2020-10-26 05:49:17.000 300 21274.96 412.81 43062.34 48033.05 2020-10-26 05:49:18.000 300 21274.93 412.82 43062.30 48032.98 2020-10-26 05:49:19.000 300 21274.90 412.80 43062.26 48032.92 2020-10-26 05:49:20.000 300 21274.86 412.79 43062.26 48032.82 2020-10-26 05:49:21.000 300 21274.85 412.76 43062.24 48032.83 2020-10-26 05:49:22.000 300 21274.81 412.78 43062.25 48032.80 2020-10-26 05:49:23.000 300 21274.82 412.78 43062.25 48032.78 2020-10-26 05:49:24.000 300 21274.88 412.74 43062.25 48032.82 2020-10-26 05:49:25.000 300 21274.97 412.75 43062.27 48032.86 2020-10-26 05:49:26.000 300 21275.03 412.73 43062.34 48032.90 2020-10-26 05:49:27.000 300 21275.06 412.71 43062.36 48032.96 2020-10-26 05:49:28.000 300 21275.11 412.70 43062.39 48033.04 2020-10-26 05:49:29.000 300 21275.17 412.64 43062.47 48033.07 2020-10-26 05:49:30.000 300 21275.21 412.61 43062.50 48033.17 2020-10-26 05:49:31.000 300 21275.25 412.58 43062.57 48033.23 2020-10-26 05:49:32.000 300 21275.26 412.57 43062.59 48033.28 2020-10-26 05:49:33.000 300 21275.28 412.58 43062.62 48033.32 2020-10-26 05:49:34.000 300 21275.30 412.53 43062.66 48033.38 2020-10-26 05:49:35.000 300 21275.30 412.48 43062.71 48033.37 2020-10-26 05:49:36.000 300 21275.25 412.48 43062.72 48033.41 2020-10-26 05:49:37.000 300 21275.25 412.47 43062.74 48033.44 2020-10-26 05:49:38.000 300 21275.21 412.51 43062.76 48033.44 2020-10-26 05:49:39.000 300 21275.20 412.54 43062.78 48033.46 2020-10-26 05:49:40.000 300 21275.17 412.55 43062.78 48033.43 2020-10-26 05:49:41.000 300 21275.12 412.55 43062.78 48033.43 2020-10-26 05:49:42.000 300 21275.14 412.53 43062.81 48033.40 2020-10-26 05:49:43.000 300 21275.15 412.48 43062.82 48033.44 2020-10-26 05:49:44.000 300 21275.13 412.49 43062.86 48033.42 2020-10-26 05:49:45.000 300 21275.11 412.51 43062.81 48033.45 2020-10-26 05:49:46.000 300 21275.09 412.51 43062.80 48033.41 2020-10-26 05:49:47.000 300 21275.08 412.51 43062.78 48033.46 2020-10-26 05:49:48.000 300 21275.06 412.52 43062.76 48033.40 2020-10-26 05:49:49.000 300 21275.04 412.54 43062.75 48033.39 2020-10-26 05:49:50.000 300 21275.02 412.55 43062.76 48033.36 2020-10-26 05:49:51.000 300 21275.00 412.53 43062.75 48033.34 2020-10-26 05:49:52.000 300 21274.99 412.51 43062.74 48033.32 2020-10-26 05:49:53.000 300 21274.93 412.53 43062.72 48033.29 2020-10-26 05:49:54.000 300 21274.92 412.54 43062.72 48033.31 2020-10-26 05:49:55.000 300 21274.92 412.58 43062.72 48033.27 2020-10-26 05:49:56.000 300 21274.88 412.59 43062.71 48033.27 2020-10-26 05:49:57.000 300 21274.83 412.61 43062.73 48033.28 2020-10-26 05:49:58.000 300 21274.81 412.62 43062.73 48033.23 2020-10-26 05:49:59.000 300 21274.78 412.67 43062.74 48033.27 2020-10-26 05:50:00.000 300 21274.72 412.71 43062.77 48033.26 2020-10-26 05:50:01.000 300 21274.74 412.73 43062.79 48033.22 2020-10-26 05:50:02.000 300 21274.71 412.75 43062.78 48033.22 2020-10-26 05:50:03.000 300 21274.67 412.80 43062.79 48033.24 2020-10-26 05:50:04.000 300 21274.63 412.82 43062.82 48033.20 2020-10-26 05:50:05.000 300 21274.62 412.81 43062.80 48033.22 2020-10-26 05:50:06.000 300 21274.61 412.78 43062.81 48033.19 2020-10-26 05:50:07.000 300 21274.62 412.79 43062.83 48033.22 2020-10-26 05:50:08.000 300 21274.62 412.77 43062.82 48033.21 2020-10-26 05:50:09.000 300 21274.64 412.71 43062.84 48033.24 2020-10-26 05:50:10.000 300 21274.65 412.71 43062.83 48033.28 2020-10-26 05:50:11.000 300 21274.67 412.69 43062.85 48033.28 2020-10-26 05:50:12.000 300 21274.69 412.66 43062.85 48033.31 2020-10-26 05:50:13.000 300 21274.70 412.65 43062.88 48033.30 2020-10-26 05:50:14.000 300 21274.73 412.63 43062.86 48033.30 2020-10-26 05:50:15.000 300 21274.74 412.56 43062.87 48033.32 2020-10-26 05:50:16.000 300 21274.74 412.52 43062.88 48033.31 2020-10-26 05:50:17.000 300 21274.77 412.46 43062.85 48033.35 2020-10-26 05:50:18.000 300 21274.78 412.41 43062.90 48033.33 2020-10-26 05:50:19.000 300 21274.80 412.36 43062.95 48033.40 2020-10-26 05:50:20.000 300 21274.80 412.32 43062.94 48033.41 2020-10-26 05:50:21.000 300 21274.75 412.33 43062.94 48033.40 2020-10-26 05:50:22.000 300 21274.71 412.39 43062.92 48033.41 2020-10-26 05:50:23.000 300 21274.63 412.47 43062.92 48033.40 2020-10-26 05:50:24.000 300 21274.57 412.53 43062.91 48033.32 2020-10-26 05:50:25.000 300 21274.53 412.59 43062.86 48033.23 2020-10-26 05:50:26.000 300 21274.44 412.65 43062.81 48033.23 2020-10-26 05:50:27.000 300 21274.36 412.75 43062.77 48033.14 2020-10-26 05:50:28.000 300 21274.33 412.81 43062.71 48033.07 2020-10-26 05:50:29.000 300 21274.30 412.87 43062.65 48032.98 2020-10-26 05:50:30.000 300 21274.27 412.92 43062.65 48032.95 2020-10-26 05:50:31.000 300 21274.26 412.97 43062.60 48032.88 2020-10-26 05:50:32.000 300 21274.30 412.95 43062.60 48032.90 2020-10-26 05:50:33.000 300 21274.30 412.91 43062.60 48032.88 2020-10-26 05:50:34.000 300 21274.23 412.93 43062.61 48032.90 2020-10-26 05:50:35.000 300 21274.21 412.91 43062.60 48032.90 2020-10-26 05:50:36.000 300 21274.23 412.88 43062.62 48032.87 2020-10-26 05:50:37.000 300 21274.20 412.89 43062.62 48032.87 2020-10-26 05:50:38.000 300 21274.17 412.90 43062.63 48032.88 2020-10-26 05:50:39.000 300 21274.18 412.86 43062.67 48032.88 2020-10-26 05:50:40.000 300 21274.14 412.89 43062.70 48032.86 2020-10-26 05:50:41.000 300 21274.10 412.91 43062.70 48032.89 2020-10-26 05:50:42.000 300 21274.06 412.93 43062.70 48032.85 2020-10-26 05:50:43.000 300 21274.04 412.91 43062.71 48032.87 2020-10-26 05:50:44.000 300 21274.03 412.88 43062.73 48032.85 2020-10-26 05:50:45.000 300 21273.98 412.88 43062.70 48032.85 2020-10-26 05:50:46.000 300 21273.92 412.90 43062.70 48032.86 2020-10-26 05:50:47.000 300 21273.89 412.94 43062.73 48032.87 2020-10-26 05:50:48.000 300 21273.88 412.92 43062.74 48032.82 2020-10-26 05:50:49.000 300 21273.85 412.86 43062.74 48032.80 2020-10-26 05:50:50.000 300 21273.87 412.80 43062.78 48032.85 2020-10-26 05:50:51.000 300 21273.84 412.79 43062.81 48032.82 2020-10-26 05:50:52.000 300 21273.85 412.76 43062.85 48032.86 2020-10-26 05:50:53.000 300 21273.89 412.74 43062.84 48032.90 2020-10-26 05:50:54.000 300 21273.88 412.73 43062.83 48032.92 2020-10-26 05:50:55.000 300 21273.90 412.70 43062.84 48032.90 2020-10-26 05:50:56.000 300 21273.93 412.65 43062.84 48032.90 2020-10-26 05:50:57.000 300 21273.95 412.63 43062.84 48032.93 2020-10-26 05:50:58.000 300 21273.98 412.60 43062.84 48032.93 2020-10-26 05:50:59.000 300 21273.99 412.59 43062.85 48032.96 2020-10-26 05:51:00.000 300 21274.04 412.57 43062.86 48032.99 2020-10-26 05:51:01.000 300 21274.05 412.57 43062.85 48032.99 2020-10-26 05:51:02.000 300 21274.07 412.59 43062.85 48033.02 2020-10-26 05:51:03.000 300 21274.08 412.63 43062.85 48033.04 2020-10-26 05:51:04.000 300 21274.12 412.61 43062.85 48033.02 2020-10-26 05:51:05.000 300 21274.14 412.59 43062.89 48033.04 2020-10-26 05:51:06.000 300 21274.10 412.56 43062.92 48033.07 2020-10-26 05:51:07.000 300 21274.07 412.55 43062.89 48033.04 2020-10-26 05:51:08.000 300 21274.06 412.52 43062.93 48033.06 2020-10-26 05:51:09.000 300 21273.99 412.46 43062.93 48033.11 2020-10-26 05:51:10.000 300 21273.92 412.40 43062.95 48033.05 2020-10-26 05:51:11.000 300 21273.87 412.37 43062.95 48033.04 2020-10-26 05:51:12.000 300 21273.85 412.31 43062.94 48033.01 2020-10-26 05:51:13.000 300 21273.85 412.32 43062.90 48032.99 2020-10-26 05:51:14.000 300 21273.84 412.31 43062.91 48032.99 2020-10-26 05:51:15.000 300 21273.80 412.32 43062.91 48032.98 2020-10-26 05:51:16.000 300 21273.80 412.36 43062.90 48032.99 2020-10-26 05:51:17.000 300 21273.82 412.39 43062.92 48032.96 2020-10-26 05:51:18.000 300 21273.78 412.43 43062.91 48032.96 2020-10-26 05:51:19.000 300 21273.74 412.48 43062.90 48032.94 2020-10-26 05:51:20.000 300 21273.70 412.55 43062.91 48032.97 2020-10-26 05:51:21.000 300 21273.68 412.63 43062.90 48032.94 2020-10-26 05:51:22.000 300 21273.68 412.69 43062.90 48032.95 2020-10-26 05:51:23.000 300 21273.66 412.75 43062.88 48032.90 2020-10-26 05:51:24.000 300 21273.57 412.75 43062.87 48032.89 2020-10-26 05:51:25.000 300 21273.52 412.74 43062.85 48032.82 2020-10-26 05:51:26.000 300 21273.47 412.76 43062.84 48032.80 2020-10-26 05:51:27.000 300 21273.44 412.75 43062.78 48032.76 2020-10-26 05:51:28.000 300 21273.42 412.75 43062.75 48032.74 2020-10-26 05:51:29.000 300 21273.47 412.73 43062.77 48032.68 2020-10-26 05:51:30.000 300 21273.47 412.73 43062.80 48032.73 2020-10-26 05:51:31.000 300 21273.49 412.68 43062.79 48032.71 2020-10-26 05:51:32.000 300 21273.50 412.68 43062.77 48032.71 2020-10-26 05:51:33.000 300 21273.51 412.67 43062.76 48032.74 2020-10-26 05:51:34.000 300 21273.56 412.61 43062.81 48032.75 2020-10-26 05:51:35.000 300 21273.52 412.63 43062.85 48032.77 2020-10-26 05:51:36.000 300 21273.50 412.64 43062.83 48032.79 2020-10-26 05:51:37.000 300 21273.47 412.64 43062.76 48032.74 2020-10-26 05:51:38.000 300 21273.47 412.60 43062.75 48032.69 2020-10-26 05:51:39.000 300 21273.49 412.56 43062.78 48032.70 2020-10-26 05:51:40.000 300 21273.47 412.65 43062.79 48032.70 2020-10-26 05:51:41.000 300 21273.47 412.67 43062.74 48032.67 2020-10-26 05:51:42.000 300 21273.50 412.67 43062.74 48032.67 2020-10-26 05:51:43.000 300 21273.47 412.63 43062.71 48032.64 2020-10-26 05:51:44.000 300 21273.48 412.59 43062.76 48032.66 2020-10-26 05:51:45.000 300 21273.53 412.50 43062.77 48032.67 2020-10-26 05:51:46.000 300 21273.56 412.42 43062.80 48032.71 2020-10-26 05:51:47.000 300 21273.59 412.40 43062.82 48032.75 2020-10-26 05:51:48.000 300 21273.59 412.40 43062.83 48032.78 2020-10-26 05:51:49.000 300 21273.59 412.38 43062.83 48032.78 2020-10-26 05:51:50.000 300 21273.63 412.38 43062.84 48032.79 2020-10-26 05:51:51.000 300 21273.65 412.35 43062.77 48032.83 2020-10-26 05:51:52.000 300 21273.69 412.34 43062.79 48032.83 2020-10-26 05:51:53.000 300 21273.72 412.28 43062.80 48032.82 2020-10-26 05:51:54.000 300 21273.76 412.23 43062.83 48032.84 2020-10-26 05:51:55.000 300 21273.82 412.22 43062.86 48032.88 2020-10-26 05:51:56.000 300 21273.83 412.17 43062.86 48032.88 2020-10-26 05:51:57.000 300 21273.87 412.12 43062.88 48032.95 2020-10-26 05:51:58.000 300 21273.93 412.14 43062.90 48032.95 2020-10-26 05:51:59.000 300 21273.97 412.14 43062.93 48033.01 2020-10-26 05:52:00.000 300 21274.00 412.15 43062.98 48033.10 2020-10-26 05:52:01.000 300 21274.03 412.16 43063.03 48033.15 2020-10-26 05:52:02.000 300 21274.00 412.25 43063.05 48033.18 2020-10-26 05:52:03.000 300 21273.96 412.29 43063.07 48033.17 2020-10-26 05:52:04.000 300 21273.87 412.33 43063.10 48033.17 2020-10-26 05:52:05.000 300 21273.77 412.37 43063.09 48033.14 2020-10-26 05:52:06.000 300 21273.71 412.43 43063.07 48033.11 2020-10-26 05:52:07.000 300 21273.63 412.47 43063.05 48033.06 2020-10-26 05:52:08.000 300 21273.59 412.53 43062.99 48033.00 2020-10-26 05:52:09.000 300 21273.58 412.56 43062.95 48032.91 2020-10-26 05:52:10.000 300 21273.56 412.57 43062.95 48032.88 2020-10-26 05:52:11.000 300 21273.51 412.58 43062.92 48032.84 2020-10-26 05:52:12.000 300 21273.49 412.60 43062.91 48032.80 2020-10-26 05:52:13.000 300 21273.40 412.59 43062.90 48032.78 2020-10-26 05:52:14.000 300 21273.37 412.59 43062.92 48032.79 2020-10-26 05:52:15.000 300 21273.37 412.59 43062.88 48032.72 2020-10-26 05:52:16.000 300 21273.34 412.61 43062.88 48032.75 2020-10-26 05:52:17.000 300 21273.31 412.65 43062.89 48032.73 2020-10-26 05:52:18.000 300 21273.31 412.66 43062.88 48032.72 2020-10-26 05:52:19.000 300 21273.30 412.68 43062.87 48032.70 2020-10-26 05:52:20.000 300 21273.25 412.71 43062.86 48032.72 2020-10-26 05:52:21.000 300 21273.22 412.73 43062.88 48032.68 2020-10-26 05:52:22.000 300 21273.16 412.71 43062.92 48032.65 2020-10-26 05:52:23.000 300 21273.15 412.71 43062.92 48032.63 2020-10-26 05:52:24.000 300 21273.16 412.72 43062.89 48032.61 2020-10-26 05:52:25.000 300 21273.13 412.69 43062.87 48032.59 2020-10-26 05:52:26.000 300 21273.10 412.66 43062.85 48032.58 2020-10-26 05:52:27.000 300 21273.10 412.62 43062.85 48032.58 2020-10-26 05:52:28.000 300 21273.09 412.61 43062.86 48032.57 2020-10-26 05:52:29.000 300 21273.11 412.61 43062.88 48032.57 2020-10-26 05:52:30.000 300 21273.14 412.61 43062.87 48032.53 2020-10-26 05:52:31.000 300 21273.16 412.54 43062.86 48032.60 2020-10-26 05:52:32.000 300 21273.19 412.50 43062.89 48032.61 2020-10-26 05:52:33.000 300 21273.23 412.47 43062.93 48032.68 2020-10-26 05:52:34.000 300 21273.25 412.44 43062.95 48032.66 2020-10-26 05:52:35.000 300 21273.26 412.43 43063.01 48032.72 2020-10-26 05:52:36.000 300 21273.26 412.43 43063.02 48032.76 2020-10-26 05:52:37.000 300 21273.28 412.41 43063.03 48032.78 2020-10-26 05:52:38.000 300 21273.31 412.37 43063.05 48032.78 2020-10-26 05:52:39.000 300 21273.32 412.37 43063.03 48032.81 2020-10-26 05:52:40.000 300 21273.32 412.35 43063.02 48032.83 2020-10-26 05:52:41.000 300 21273.31 412.31 43063.03 48032.81 2020-10-26 05:52:42.000 300 21273.29 412.28 43063.05 48032.85 2020-10-26 05:52:43.000 300 21273.25 412.28 43063.03 48032.85 2020-10-26 05:52:44.000 300 21273.25 412.28 43063.04 48032.82 2020-10-26 05:52:45.000 300 21273.21 412.24 43063.03 48032.82 2020-10-26 05:52:46.000 300 21273.20 412.23 43063.03 48032.80 2020-10-26 05:52:47.000 300 21273.17 412.23 43063.05 48032.79 2020-10-26 05:52:48.000 300 21273.13 412.26 43063.08 48032.75 2020-10-26 05:52:49.000 300 21273.08 412.28 43063.05 48032.79 2020-10-26 05:52:50.000 300 21273.03 412.35 43063.03 48032.76 2020-10-26 05:52:51.000 300 21272.95 412.43 43063.04 48032.72 2020-10-26 05:52:52.000 300 21272.90 412.51 43063.04 48032.71 2020-10-26 05:52:53.000 300 21272.88 412.60 43063.05 48032.64 2020-10-26 05:52:54.000 300 21272.83 412.66 43063.02 48032.63 2020-10-26 05:52:55.000 300 21272.80 412.72 43063.00 48032.59 2020-10-26 05:52:56.000 300 21272.76 412.78 43063.00 48032.59 2020-10-26 05:52:57.000 300 21272.77 412.81 43062.99 48032.57 2020-10-26 05:52:58.000 300 21272.71 412.90 43062.96 48032.54 2020-10-26 05:52:59.000 300 21272.69 412.94 43062.92 48032.44 2020-10-26 05:53:00.000 300 21272.72 412.89 43062.91 48032.49 2020-10-26 05:53:01.000 300 21272.72 412.84 43062.89 48032.46 2020-10-26 05:53:02.000 300 21272.74 412.76 43062.94 48032.48 2020-10-26 05:53:03.000 300 21272.74 412.70 43062.97 48032.51 2020-10-26 05:53:04.000 300 21272.73 412.69 43063.00 48032.54 2020-10-26 05:53:05.000 300 21272.77 412.67 43063.03 48032.55 2020-10-26 05:53:06.000 300 21272.76 412.65 43063.05 48032.58 2020-10-26 05:53:07.000 300 21272.73 412.66 43063.07 48032.64 2020-10-26 05:53:08.000 300 21272.77 412.63 43063.11 48032.63 2020-10-26 05:53:09.000 300 21272.79 412.56 43063.14 48032.64 2020-10-26 05:53:10.000 300 21272.80 412.47 43063.18 48032.71 2020-10-26 05:53:11.000 300 21272.86 412.40 43063.22 48032.72 2020-10-26 05:53:12.000 300 21272.93 412.34 43063.25 48032.80 2020-10-26 05:53:13.000 300 21272.99 412.26 43063.26 48032.84 2020-10-26 05:53:14.000 300 21273.01 412.17 43063.29 48032.90 2020-10-26 05:53:15.000 300 21273.04 412.09 43063.31 48032.99 2020-10-26 05:53:16.000 300 21273.14 411.97 43063.36 48032.99 2020-10-26 05:53:17.000 300 21273.20 411.88 43063.43 48033.09 2020-10-26 05:53:18.000 300 21273.27 411.80 43063.46 48033.11 2020-10-26 05:53:19.000 300 21273.28 411.75 43063.47 48033.22 2020-10-26 05:53:20.000 300 21273.29 411.72 43063.50 48033.19 2020-10-26 05:53:21.000 300 21273.28 411.70 43063.52 48033.23 2020-10-26 05:53:22.000 300 21273.25 411.67 43063.55 48033.26 2020-10-26 05:53:23.000 300 21273.20 411.64 43063.56 48033.26 2020-10-26 05:53:24.000 300 21273.17 411.65 43063.58 48033.26 2020-10-26 05:53:25.000 300 21273.12 411.70 43063.56 48033.26 2020-10-26 05:53:26.000 300 21273.01 411.77 43063.52 48033.19 2020-10-26 05:53:27.000 300 21272.96 411.83 43063.49 48033.11 2020-10-26 05:53:28.000 300 21272.90 411.87 43063.44 48033.08 2020-10-26 05:53:29.000 300 21272.87 411.93 43063.41 48032.99 2020-10-26 05:53:30.000 300 21272.78 411.97 43063.37 48032.92 2020-10-26 05:53:31.000 300 21272.72 411.97 43063.36 48032.91 2020-10-26 05:53:32.000 300 21272.65 411.95 43063.36 48032.81 2020-10-26 05:53:33.000 300 21272.63 411.97 43063.38 48032.82 2020-10-26 05:53:34.000 300 21272.60 412.02 43063.36 48032.85 2020-10-26 05:53:35.000 300 21272.56 412.03 43063.38 48032.83 2020-10-26 05:53:36.000 300 21272.48 412.03 43063.41 48032.78 2020-10-26 05:53:37.000 300 21272.45 412.06 43063.39 48032.73 2020-10-26 05:53:38.000 300 21272.39 412.10 43063.37 48032.73 2020-10-26 05:53:39.000 300 21272.33 412.12 43063.36 48032.68 2020-10-26 05:53:40.000 300 21272.29 412.14 43063.35 48032.67 2020-10-26 05:53:41.000 300 21272.26 412.13 43063.33 48032.63 2020-10-26 05:53:42.000 300 21272.25 412.17 43063.31 48032.61 2020-10-26 05:53:43.000 300 21272.25 412.23 43063.24 48032.56 2020-10-26 05:53:44.000 300 21272.26 412.29 43063.23 48032.58 2020-10-26 05:53:45.000 300 21272.31 412.29 43063.26 48032.56 2020-10-26 05:53:46.000 300 21272.33 412.31 43063.27 48032.56 2020-10-26 05:53:47.000 300 21272.33 412.31 43063.30 48032.59 2020-10-26 05:53:48.000 300 21272.35 412.29 43063.28 48032.61 2020-10-26 05:53:49.000 300 21272.37 412.24 43063.31 48032.65 2020-10-26 05:53:50.000 300 21272.39 412.21 43063.33 48032.62 2020-10-26 05:53:51.000 300 21272.35 412.18 43063.34 48032.67 2020-10-26 05:53:52.000 300 21272.35 412.14 43063.33 48032.67 2020-10-26 05:53:53.000 300 21272.37 412.14 43063.30 48032.66 2020-10-26 05:53:54.000 300 21272.41 412.17 43063.29 48032.64 2020-10-26 05:53:55.000 300 21272.44 412.20 43063.25 48032.67 2020-10-26 05:53:56.000 300 21272.47 412.16 43063.24 48032.70 2020-10-26 05:53:57.000 300 21272.45 412.08 43063.25 48032.62 2020-10-26 05:53:58.000 300 21272.41 412.03 43063.26 48032.63 2020-10-26 05:53:59.000 300 21272.36 411.95 43063.27 48032.64 2020-10-26 05:54:00.000 300 21272.32 411.96 43063.28 48032.61 2020-10-26 05:54:01.000 300 21272.34 412.01 43063.25 48032.59 2020-10-26 05:54:02.000 300 21272.34 412.03 43063.26 48032.59 2020-10-26 05:54:03.000 300 21272.32 412.07 43063.24 48032.63 2020-10-26 05:54:04.000 300 21272.31 412.14 43063.23 48032.59 2020-10-26 05:54:05.000 300 21272.36 412.26 43063.20 48032.59 2020-10-26 05:54:06.000 300 21272.35 412.42 43063.13 48032.58 2020-10-26 05:54:07.000 300 21272.38 412.53 43063.11 48032.52 2020-10-26 05:54:08.000 300 21272.37 412.60 43063.09 48032.48 2020-10-26 05:54:09.000 300 21272.40 412.64 43063.06 48032.51 2020-10-26 05:54:10.000 300 21272.39 412.69 43063.04 48032.48 2020-10-26 05:54:11.000 300 21272.44 412.73 43063.05 48032.47 2020-10-26 05:54:12.000 300 21272.46 412.75 43063.07 48032.47 2020-10-26 05:54:13.000 300 21272.47 412.76 43063.07 48032.50 2020-10-26 05:54:14.000 300 21272.50 412.74 43063.06 48032.52 2020-10-26 05:54:15.000 300 21272.49 412.72 43063.06 48032.54 2020-10-26 05:54:16.000 300 21272.47 412.69 43063.07 48032.53 2020-10-26 05:54:17.000 300 21272.41 412.66 43063.09 48032.53 2020-10-26 05:54:18.000 300 21272.40 412.61 43063.12 48032.49 2020-10-26 05:54:19.000 300 21272.37 412.54 43063.14 48032.53 2020-10-26 05:54:20.000 300 21272.31 412.51 43063.16 48032.51 2020-10-26 05:54:21.000 300 21272.27 412.48 43063.21 48032.52 2020-10-26 05:54:22.000 300 21272.20 412.49 43063.21 48032.52 2020-10-26 05:54:23.000 300 21272.14 412.48 43063.19 48032.48 2020-10-26 05:54:24.000 300 21272.09 412.51 43063.18 48032.48 2020-10-26 05:54:25.000 300 21272.03 412.55 43063.13 48032.43 2020-10-26 05:54:26.000 300 21272.03 412.53 43063.17 48032.41 2020-10-26 05:54:27.000 300 21272.00 412.55 43063.19 48032.37 2020-10-26 05:54:28.000 300 21271.99 412.56 43063.17 48032.39 2020-10-26 05:54:29.000 300 21272.01 412.58 43063.17 48032.40 2020-10-26 05:54:30.000 300 21272.05 412.66 43063.15 48032.41 2020-10-26 05:54:31.000 300 21272.05 412.74 43063.15 48032.36 2020-10-26 05:54:32.000 300 21272.09 412.77 43063.16 48032.38 2020-10-26 05:54:33.000 300 21272.08 412.80 43063.10 48032.35 2020-10-26 05:54:34.000 300 21272.09 412.86 43063.04 48032.38 2020-10-26 05:54:35.000 300 21272.14 412.86 43063.07 48032.34 2020-10-26 05:54:36.000 300 21272.20 412.83 43063.06 48032.35 2020-10-26 05:54:37.000 300 21272.26 412.77 43063.09 48032.40 2020-10-26 05:54:38.000 300 21272.29 412.69 43063.12 48032.45 2020-10-26 05:54:39.000 300 21272.37 412.59 43063.16 48032.50 2020-10-26 05:54:40.000 300 21272.42 412.48 43063.21 48032.51 2020-10-26 05:54:41.000 300 21272.41 412.37 43063.25 48032.61 2020-10-26 05:54:42.000 300 21272.45 412.23 43063.27 48032.64 2020-10-26 05:54:43.000 300 21272.45 412.16 43063.31 48032.70 2020-10-26 05:54:44.000 300 21272.44 412.05 43063.35 48032.69 2020-10-26 05:54:45.000 300 21272.43 411.96 43063.39 48032.77 2020-10-26 05:54:46.000 300 21272.36 411.91 43063.45 48032.73 2020-10-26 05:54:47.000 300 21272.26 411.89 43063.46 48032.75 2020-10-26 05:54:48.000 300 21272.21 411.86 43063.44 48032.77 2020-10-26 05:54:49.000 300 21272.15 411.85 43063.47 48032.74 2020-10-26 05:54:50.000 300 21272.09 411.87 43063.47 48032.72 2020-10-26 05:54:51.000 300 21272.02 411.91 43063.48 48032.71 2020-10-26 05:54:52.000 300 21271.95 411.96 43063.48 48032.69 2020-10-26 05:54:53.000 300 21271.89 412.03 43063.46 48032.65 2020-10-26 05:54:54.000 300 21271.81 412.14 43063.45 48032.62 2020-10-26 05:54:55.000 300 21271.78 412.24 43063.45 48032.59 2020-10-26 05:54:56.000 300 21271.76 412.34 43063.47 48032.55 2020-10-26 05:54:57.000 300 21271.74 412.49 43063.45 48032.55 2020-10-26 05:54:58.000 300 21271.73 412.61 43063.48 48032.52 2020-10-26 05:54:59.000 300 21271.71 412.67 43063.42 48032.51 2020-10-26 05:55:00.000 300 21271.68 412.72 43063.41 48032.46 2020-10-26 05:55:01.000 300 21271.70 412.79 43063.41 48032.48 2020-10-26 05:55:02.000 300 21271.69 412.90 43063.41 48032.47 2020-10-26 05:55:03.000 300 21271.75 412.95 43063.39 48032.45 2020-10-26 05:55:04.000 300 21271.75 412.99 43063.38 48032.46 2020-10-26 05:55:05.000 300 21271.78 413.01 43063.35 48032.48 2020-10-26 05:55:06.000 300 21271.83 412.99 43063.37 48032.48 2020-10-26 05:55:07.000 300 21271.82 412.99 43063.34 48032.47 2020-10-26 05:55:08.000 300 21271.88 412.94 43063.37 48032.53 2020-10-26 05:55:09.000 300 21271.93 412.88 43063.41 48032.55 2020-10-26 05:55:10.000 300 21271.94 412.81 43063.40 48032.54 2020-10-26 05:55:11.000 300 21271.94 412.75 43063.40 48032.60 2020-10-26 05:55:12.000 300 21271.95 412.67 43063.43 48032.57 2020-10-26 05:55:13.000 300 21271.95 412.58 43063.44 48032.62 2020-10-26 05:55:14.000 300 21271.91 412.49 43063.45 48032.58 2020-10-26 05:55:15.000 300 21271.89 412.42 43063.48 48032.62 2020-10-26 05:55:16.000 300 21271.84 412.39 43063.46 48032.60 2020-10-26 05:55:17.000 300 21271.82 412.36 43063.48 48032.61 2020-10-26 05:55:18.000 300 21271.77 412.34 43063.46 48032.61 2020-10-26 05:55:19.000 300 21271.71 412.31 43063.47 48032.54 2020-10-26 05:55:20.000 300 21271.64 412.30 43063.48 48032.53 2020-10-26 05:55:21.000 300 21271.61 412.32 43063.48 48032.52 2020-10-26 05:55:22.000 300 21271.57 412.34 43063.49 48032.49 2020-10-26 05:55:23.000 300 21271.50 412.41 43063.49 48032.48 2020-10-26 05:55:24.000 300 21271.48 412.48 43063.49 48032.45 2020-10-26 05:55:25.000 300 21271.47 412.57 43063.46 48032.43 2020-10-26 05:55:26.000 300 21271.49 412.67 43063.45 48032.39 2020-10-26 05:55:27.000 300 21271.53 412.74 43063.42 48032.37 2020-10-26 05:55:28.000 300 21271.52 412.82 43063.36 48032.38 2020-10-26 05:55:29.000 300 21271.53 412.87 43063.35 48032.39 2020-10-26 05:55:30.000 300 21271.53 412.92 43063.34 48032.33 2020-10-26 05:55:31.000 300 21271.59 412.94 43063.35 48032.39 2020-10-26 05:55:32.000 300 21271.62 412.95 43063.33 48032.36 2020-10-26 05:55:33.000 300 21271.65 412.91 43063.31 48032.40 2020-10-26 05:55:34.000 300 21271.68 412.88 43063.30 48032.39 2020-10-26 05:55:35.000 300 21271.70 412.84 43063.32 48032.43 2020-10-26 05:55:36.000 300 21271.71 412.81 43063.35 48032.41 2020-10-26 05:55:37.000 300 21271.71 412.74 43063.38 48032.42 2020-10-26 05:55:38.000 300 21271.77 412.71 43063.39 48032.44 2020-10-26 05:55:39.000 300 21271.75 412.67 43063.35 48032.44 2020-10-26 05:55:40.000 300 21271.76 412.59 43063.38 48032.41 2020-10-26 05:55:41.000 300 21271.75 412.54 43063.41 48032.44 2020-10-26 05:55:42.000 300 21271.73 412.50 43063.41 48032.43 2020-10-26 05:55:43.000 300 21271.73 412.47 43063.39 48032.44 2020-10-26 05:55:44.000 300 21271.70 412.46 43063.40 48032.43 2020-10-26 05:55:45.000 300 21271.70 412.46 43063.41 48032.42 2020-10-26 05:55:46.000 300 21271.73 412.46 43063.42 48032.43 2020-10-26 05:55:47.000 300 21271.68 412.44 43063.42 48032.46 2020-10-26 05:55:48.000 300 21271.67 412.45 43063.41 48032.42 2020-10-26 05:55:49.000 300 21271.65 412.44 43063.43 48032.46 2020-10-26 05:55:50.000 300 21271.66 412.42 43063.44 48032.47 2020-10-26 05:55:51.000 300 21271.69 412.42 43063.42 48032.45 2020-10-26 05:55:52.000 300 21271.71 412.43 43063.47 48032.47 2020-10-26 05:55:53.000 300 21271.70 412.46 43063.52 48032.49 2020-10-26 05:55:54.000 300 21271.68 412.53 43063.54 48032.49 2020-10-26 05:55:55.000 300 21271.66 412.51 43063.50 48032.52 2020-10-26 05:55:56.000 300 21271.70 412.50 43063.50 48032.51 2020-10-26 05:55:57.000 300 21271.71 412.47 43063.55 48032.51 2020-10-26 05:55:58.000 300 21271.69 412.46 43063.57 48032.58 2020-10-26 05:55:59.000 300 21271.63 412.47 43063.60 48032.58 2020-10-26 05:56:00.000 300 21271.62 412.46 43063.57 48032.57 2020-10-26 05:56:01.000 300 21271.61 412.44 43063.56 48032.59 2020-10-26 05:56:02.000 300 21271.62 412.44 43063.56 48032.61 2020-10-26 05:56:03.000 300 21271.57 412.45 43063.57 48032.58 2020-10-26 05:56:04.000 300 21271.53 412.43 43063.59 48032.61 2020-10-26 05:56:05.000 300 21271.46 412.44 43063.56 48032.56 2020-10-26 05:56:06.000 300 21271.36 412.48 43063.53 48032.51 2020-10-26 05:56:07.000 300 21271.28 412.55 43063.53 48032.45 2020-10-26 05:56:08.000 300 21271.23 412.60 43063.46 48032.40 2020-10-26 05:56:09.000 300 21271.17 412.62 43063.41 48032.34 2020-10-26 05:56:10.000 300 21271.16 412.61 43063.45 48032.24 2020-10-26 05:56:11.000 300 21271.18 412.55 43063.46 48032.29 2020-10-26 05:56:12.000 300 21271.20 412.52 43063.46 48032.23 2020-10-26 05:56:13.000 300 21271.21 412.52 43063.44 48032.32 2020-10-26 05:56:14.000 300 21271.19 412.56 43063.47 48032.30 2020-10-26 05:56:15.000 300 21271.21 412.55 43063.46 48032.33 2020-10-26 05:56:16.000 300 21271.24 412.54 43063.48 48032.32 2020-10-26 05:56:17.000 300 21271.27 412.50 43063.53 48032.36 2020-10-26 05:56:18.000 300 21271.35 412.45 43063.54 48032.39 2020-10-26 05:56:19.000 300 21271.36 412.44 43063.53 48032.43 2020-10-26 05:56:20.000 300 21271.39 412.42 43063.57 48032.45 2020-10-26 05:56:21.000 300 21271.43 412.37 43063.57 48032.50 2020-10-26 05:56:22.000 300 21271.46 412.30 43063.60 48032.54 2020-10-26 05:56:23.000 300 21271.47 412.24 43063.59 48032.53 2020-10-26 05:56:24.000 300 21271.52 412.18 43063.59 48032.55 2020-10-26 05:56:25.000 300 21271.51 412.08 43063.62 48032.60 2020-10-26 05:56:26.000 300 21271.49 412.02 43063.64 48032.61 2020-10-26 05:56:27.000 300 21271.47 411.94 43063.66 48032.63 2020-10-26 05:56:28.000 300 21271.41 411.87 43063.70 48032.60 2020-10-26 05:56:29.000 300 21271.40 411.81 43063.71 48032.65 2020-10-26 05:56:30.000 300 21271.37 411.78 43063.69 48032.58 2020-10-26 05:56:31.000 300 21271.32 411.74 43063.69 48032.62 2020-10-26 05:56:32.000 300 21271.29 411.72 43063.73 48032.58 2020-10-26 05:56:33.000 300 21271.23 411.72 43063.70 48032.55 2020-10-26 05:56:34.000 300 21271.20 411.71 43063.72 48032.53 2020-10-26 05:56:35.000 300 21271.17 411.74 43063.73 48032.52 2020-10-26 05:56:36.000 300 21271.14 411.77 43063.70 48032.52 2020-10-26 05:56:37.000 300 21271.12 411.81 43063.69 48032.48 2020-10-26 05:56:38.000 300 21271.11 411.89 43063.66 48032.48 2020-10-26 05:56:39.000 300 21271.09 412.01 43063.66 48032.44 2020-10-26 05:56:40.000 300 21271.10 412.13 43063.58 48032.45 2020-10-26 05:56:41.000 300 21271.08 412.21 43063.52 48032.38 2020-10-26 05:56:42.000 300 21271.03 412.30 43063.45 48032.35 2020-10-26 05:56:43.000 300 21271.03 412.36 43063.39 48032.24 2020-10-26 05:56:44.000 300 21271.07 412.38 43063.39 48032.22 2020-10-26 05:56:45.000 300 21271.09 412.38 43063.35 48032.19 2020-10-26 05:56:46.000 300 21271.13 412.35 43063.36 48032.17 2020-10-26 05:56:47.000 300 21271.18 412.34 43063.38 48032.20 2020-10-26 05:56:48.000 300 21271.18 412.33 43063.39 48032.21 2020-10-26 05:56:49.000 300 21271.19 412.34 43063.41 48032.21 2020-10-26 05:56:50.000 300 21271.21 412.28 43063.42 48032.22 2020-10-26 05:56:51.000 300 21271.25 412.27 43063.40 48032.23 2020-10-26 05:56:52.000 300 21271.28 412.26 43063.39 48032.29 2020-10-26 05:56:53.000 300 21271.32 412.22 43063.40 48032.28 2020-10-26 05:56:54.000 300 21271.38 412.18 43063.40 48032.28 2020-10-26 05:56:55.000 300 21271.43 412.14 43063.45 48032.33 2020-10-26 05:56:56.000 300 21271.46 412.09 43063.42 48032.34 2020-10-26 05:56:57.000 300 21271.49 412.04 43063.43 48032.37 2020-10-26 05:56:58.000 300 21271.46 412.02 43063.42 48032.39 2020-10-26 05:56:59.000 300 21271.50 412.01 43063.44 48032.42 2020-10-26 05:57:00.000 300 21271.53 411.98 43063.50 48032.42 2020-10-26 05:57:01.000 300 21271.52 411.98 43063.51 48032.46 2020-10-26 05:57:02.000 300 21271.51 411.98 43063.51 48032.48 2020-10-26 05:57:03.000 300 21271.52 411.97 43063.48 48032.48 2020-10-26 05:57:04.000 300 21271.51 411.94 43063.49 48032.47 2020-10-26 05:57:05.000 300 21271.45 411.93 43063.50 48032.49 2020-10-26 05:57:06.000 300 21271.42 411.93 43063.50 48032.44 2020-10-26 05:57:07.000 300 21271.38 411.95 43063.47 48032.42 2020-10-26 05:57:08.000 300 21271.31 411.94 43063.45 48032.37 2020-10-26 05:57:09.000 300 21271.26 411.91 43063.46 48032.34 2020-10-26 05:57:10.000 300 21271.23 411.88 43063.46 48032.34 2020-10-26 05:57:11.000 300 21271.14 411.91 43063.44 48032.28 2020-10-26 05:57:12.000 300 21271.03 411.96 43063.46 48032.31 2020-10-26 05:57:13.000 300 21270.93 412.03 43063.49 48032.22 2020-10-26 05:57:14.000 300 21270.89 412.07 43063.48 48032.26 2020-10-26 05:57:15.000 300 21270.85 412.10 43063.48 48032.19 2020-10-26 05:57:16.000 300 21270.78 412.13 43063.50 48032.17 2020-10-26 05:57:17.000 300 21270.72 412.19 43063.56 48032.18 2020-10-26 05:57:18.000 300 21270.61 412.23 43063.54 48032.15 2020-10-26 05:57:19.000 300 21270.59 412.26 43063.53 48032.13 2020-10-26 05:57:20.000 300 21270.55 412.32 43063.59 48032.12 2020-10-26 05:57:21.000 300 21270.50 412.38 43063.56 48032.11 2020-10-26 05:57:22.000 300 21270.43 412.39 43063.57 48032.08 2020-10-26 05:57:23.000 300 21270.39 412.43 43063.57 48032.07 2020-10-26 05:57:24.000 300 21270.41 412.48 43063.56 48032.02 2020-10-26 05:57:25.000 300 21270.40 412.52 43063.57 48032.03 2020-10-26 05:57:26.000 300 21270.36 412.62 43063.51 48031.95 2020-10-26 05:57:27.000 300 21270.34 412.66 43063.48 48031.96 2020-10-26 05:57:28.000 300 21270.35 412.67 43063.48 48031.99 2020-10-26 05:57:29.000 300 21270.38 412.71 43063.44 48031.96 2020-10-26 05:57:30.000 300 21270.39 412.69 43063.45 48031.92 2020-10-26 05:57:31.000 300 21270.38 412.72 43063.48 48031.98 2020-10-26 05:57:32.000 300 21270.40 412.70 43063.49 48031.90 2020-10-26 05:57:33.000 300 21270.45 412.67 43063.45 48031.96 2020-10-26 05:57:34.000 300 21270.48 412.68 43063.40 48031.96 2020-10-26 05:57:35.000 300 21270.50 412.68 43063.42 48031.96 2020-10-26 05:57:36.000 300 21270.54 412.64 43063.40 48031.92 2020-10-26 05:57:37.000 300 21270.59 412.59 43063.42 48031.99 2020-10-26 05:57:38.000 300 21270.64 412.56 43063.38 48031.98 2020-10-26 05:57:39.000 300 21270.68 412.48 43063.35 48031.98 2020-10-26 05:57:40.000 300 21270.70 412.44 43063.34 48031.98 2020-10-26 05:57:41.000 300 21270.75 412.39 43063.34 48031.96 2020-10-26 05:57:42.000 300 21270.79 412.30 43063.33 48032.00 2020-10-26 05:57:43.000 300 21270.80 412.24 43063.35 48031.99 2020-10-26 05:57:44.000 300 21270.85 412.18 43063.36 48031.99 2020-10-26 05:57:45.000 300 21270.92 412.09 43063.34 48032.01 2020-10-26 05:57:46.000 300 21270.98 412.02 43063.32 48032.07 2020-10-26 05:57:47.000 300 21270.99 411.92 43063.39 48032.08 2020-10-26 05:57:48.000 300 21270.98 411.90 43063.41 48032.14 2020-10-26 05:57:49.000 300 21270.97 411.93 43063.42 48032.18 2020-10-26 05:57:50.000 300 21270.96 411.95 43063.44 48032.23 2020-10-26 05:57:51.000 300 21270.98 412.00 43063.49 48032.20 2020-10-26 05:57:52.000 300 21270.96 412.04 43063.48 48032.21 2020-10-26 05:57:53.000 300 21270.89 412.13 43063.49 48032.21 2020-10-26 05:57:54.000 300 21270.86 412.21 43063.48 48032.21 2020-10-26 05:57:55.000 300 21270.80 412.30 43063.48 48032.19 2020-10-26 05:57:56.000 300 21270.71 412.37 43063.52 48032.15 2020-10-26 05:57:57.000 300 21270.65 412.45 43063.51 48032.15 2020-10-26 05:57:58.000 300 21270.66 412.56 43063.49 48032.11 2020-10-26 05:57:59.000 300 21270.56 412.69 43063.48 48032.06 2020-10-26 05:58:00.000 300 21270.48 412.79 43063.47 48032.07 2020-10-26 05:58:01.000 300 21270.43 412.86 43063.41 48031.99 2020-10-26 05:58:02.000 300 21270.39 412.95 43063.42 48031.92 2020-10-26 05:58:03.000 300 21270.34 413.06 43063.41 48031.92 2020-10-26 05:58:04.000 300 21270.27 413.15 43063.38 48031.85 2020-10-26 05:58:05.000 300 21270.24 413.18 43063.36 48031.81 2020-10-26 05:58:06.000 300 21270.22 413.20 43063.35 48031.74 2020-10-26 05:58:07.000 300 21270.13 413.24 43063.32 48031.74 2020-10-26 05:58:08.000 300 21270.09 413.25 43063.29 48031.68 2020-10-26 05:58:09.000 300 21270.04 413.23 43063.28 48031.63 2020-10-26 05:58:10.000 300 21269.98 413.18 43063.26 48031.60 2020-10-26 05:58:11.000 300 21269.96 413.13 43063.20 48031.58 2020-10-26 05:58:12.000 300 21269.95 413.06 43063.22 48031.56 2020-10-26 05:58:13.000 300 21269.92 412.98 43063.23 48031.52 2020-10-26 05:58:14.000 300 21269.94 412.92 43063.22 48031.53 2020-10-26 05:58:15.000 300 21269.94 412.87 43063.25 48031.50 2020-10-26 05:58:16.000 300 21269.95 412.82 43063.23 48031.52 2020-10-26 05:58:17.000 300 21270.00 412.73 43063.20 48031.51 2020-10-26 05:58:18.000 300 21270.02 412.64 43063.26 48031.54 2020-10-26 05:58:19.000 300 21270.05 412.54 43063.25 48031.52 2020-10-26 05:58:20.000 300 21270.15 412.44 43063.28 48031.62 2020-10-26 05:58:21.000 300 21270.22 412.35 43063.31 48031.63 2020-10-26 05:58:22.000 300 21270.27 412.27 43063.33 48031.71 2020-10-26 05:58:23.000 300 21270.28 412.16 43063.38 48031.73 2020-10-26 05:58:24.000 300 21270.35 412.08 43063.41 48031.83 2020-10-26 05:58:25.000 300 21270.39 412.00 43063.44 48031.82 2020-10-26 05:58:26.000 300 21270.46 411.94 43063.43 48031.88 2020-10-26 05:58:27.000 300 21270.50 411.88 43063.43 48031.95 2020-10-26 05:58:28.000 300 21270.53 411.81 43063.47 48031.95 2020-10-26 05:58:29.000 300 21270.58 411.75 43063.47 48031.99 2020-10-26 05:58:30.000 300 21270.60 411.69 43063.49 48032.06 2020-10-26 05:58:31.000 300 21270.60 411.66 43063.52 48032.08 2020-10-26 05:58:32.000 300 21270.59 411.61 43063.56 48032.07 2020-10-26 05:58:33.000 300 21270.55 411.61 43063.56 48032.07 2020-10-26 05:58:34.000 300 21270.53 411.63 43063.56 48032.13 2020-10-26 05:58:35.000 300 21270.50 411.62 43063.59 48032.09 2020-10-26 05:58:36.000 300 21270.47 411.66 43063.60 48032.08 2020-10-26 05:58:37.000 300 21270.44 411.73 43063.58 48032.05 2020-10-26 05:58:38.000 300 21270.39 411.80 43063.58 48032.06 2020-10-26 05:58:39.000 300 21270.31 411.89 43063.59 48031.98 2020-10-26 05:58:40.000 300 21270.27 411.97 43063.59 48032.02 2020-10-26 05:58:41.000 300 21270.23 412.07 43063.54 48031.95 2020-10-26 05:58:42.000 300 21270.20 412.18 43063.55 48031.95 2020-10-26 05:58:43.000 300 21270.17 412.31 43063.51 48031.85 2020-10-26 05:58:44.000 300 21270.17 412.38 43063.52 48031.92 2020-10-26 05:58:45.000 300 21270.18 412.44 43063.47 48031.84 2020-10-26 05:58:46.000 300 21270.12 412.50 43063.44 48031.83 2020-10-26 05:58:47.000 300 21270.12 412.52 43063.44 48031.82 2020-10-26 05:58:48.000 300 21270.14 412.56 43063.41 48031.82 2020-10-26 05:58:49.000 300 21270.14 412.61 43063.40 48031.78 2020-10-26 05:58:50.000 300 21270.16 412.64 43063.43 48031.80 2020-10-26 05:58:51.000 300 21270.20 412.66 43063.41 48031.80 2020-10-26 05:58:52.000 300 21270.20 412.65 43063.39 48031.83 2020-10-26 05:58:53.000 300 21270.22 412.64 43063.38 48031.79 2020-10-26 05:58:54.000 300 21270.30 412.62 43063.40 48031.83 2020-10-26 05:58:55.000 300 21270.33 412.58 43063.42 48031.85 2020-10-26 05:58:56.000 300 21270.30 412.52 43063.41 48031.86 2020-10-26 05:58:57.000 300 21270.31 412.48 43063.43 48031.87 2020-10-26 05:58:58.000 300 21270.35 412.45 43063.43 48031.94 2020-10-26 05:58:59.000 300 21270.35 412.42 43063.45 48031.92 2020-10-26 05:59:00.000 300 21270.38 412.34 43063.45 48031.93 2020-10-26 05:59:01.000 300 21270.38 412.27 43063.48 48031.94 2020-10-26 05:59:02.000 300 21270.39 412.18 43063.51 48031.97 2020-10-26 05:59:03.000 300 21270.35 412.11 43063.51 48031.95 2020-10-26 05:59:04.000 300 21270.34 412.06 43063.55 48031.99 2020-10-26 05:59:05.000 300 21270.32 412.01 43063.58 48032.00 2020-10-26 05:59:06.000 300 21270.30 411.98 43063.59 48032.02 2020-10-26 05:59:07.000 300 21270.26 411.99 43063.57 48031.99 2020-10-26 05:59:08.000 300 21270.25 411.97 43063.59 48031.99 2020-10-26 05:59:09.000 300 21270.20 412.01 43063.56 48032.01 2020-10-26 05:59:10.000 300 21270.13 412.07 43063.54 48031.94 2020-10-26 05:59:11.000 300 21270.14 412.09 43063.50 48031.89 2020-10-26 05:59:12.000 300 21270.17 412.10 43063.50 48031.88 2020-10-26 05:59:13.000 300 21270.14 412.12 43063.45 48031.85 2020-10-26 05:59:14.000 300 21270.17 412.13 43063.45 48031.85 2020-10-26 05:59:15.000 300 21270.17 412.17 43063.43 48031.82 2020-10-26 05:59:16.000 300 21270.17 412.21 43063.43 48031.82 2020-10-26 05:59:17.000 300 21270.19 412.23 43063.42 48031.83 2020-10-26 05:59:18.000 300 21270.20 412.27 43063.44 48031.85 2020-10-26 05:59:19.000 300 21270.18 412.30 43063.43 48031.79 2020-10-26 05:59:20.000 300 21270.18 412.32 43063.43 48031.84 2020-10-26 05:59:21.000 300 21270.19 412.32 43063.39 48031.79 2020-10-26 05:59:22.000 300 21270.22 412.32 43063.39 48031.82 2020-10-26 05:59:23.000 300 21270.23 412.33 43063.42 48031.82 2020-10-26 05:59:24.000 300 21270.25 412.28 43063.40 48031.81 2020-10-26 05:59:25.000 300 21270.27 412.25 43063.43 48031.83 2020-10-26 05:59:26.000 300 21270.25 412.21 43063.43 48031.84 2020-10-26 05:59:27.000 300 21270.21 412.23 43063.41 48031.86 2020-10-26 05:59:28.000 300 21270.21 412.20 43063.42 48031.82 2020-10-26 05:59:29.000 300 21270.21 412.16 43063.42 48031.85 2020-10-26 05:59:30.000 300 21270.15 412.11 43063.49 48031.85 2020-10-26 05:59:31.000 300 21270.10 412.08 43063.49 48031.86 2020-10-26 05:59:32.000 300 21270.08 412.04 43063.47 48031.79 2020-10-26 05:59:33.000 300 21270.06 412.03 43063.50 48031.85 2020-10-26 05:59:34.000 300 21270.03 412.05 43063.51 48031.86 2020-10-26 05:59:35.000 300 21270.01 412.09 43063.51 48031.84 2020-10-26 05:59:36.000 300 21269.96 412.12 43063.52 48031.85 2020-10-26 05:59:37.000 300 21269.93 412.15 43063.51 48031.82 2020-10-26 05:59:38.000 300 21269.92 412.20 43063.52 48031.83 2020-10-26 05:59:39.000 300 21269.87 412.23 43063.51 48031.77 2020-10-26 05:59:40.000 300 21269.85 412.28 43063.47 48031.79 2020-10-26 05:59:41.000 300 21269.87 412.31 43063.49 48031.74 2020-10-26 05:59:42.000 300 21269.88 412.32 43063.47 48031.76 2020-10-26 05:59:43.000 300 21269.88 412.34 43063.48 48031.75 2020-10-26 05:59:44.000 300 21269.89 412.38 43063.50 48031.71 2020-10-26 05:59:45.000 300 21269.93 412.40 43063.46 48031.72 2020-10-26 05:59:46.000 300 21269.98 412.41 43063.44 48031.75 2020-10-26 05:59:47.000 300 21270.02 412.37 43063.46 48031.77 2020-10-26 05:59:48.000 300 21270.09 412.32 43063.46 48031.78 2020-10-26 05:59:49.000 300 21270.15 412.27 43063.47 48031.84 2020-10-26 05:59:50.000 300 21270.18 412.22 43063.46 48031.85 2020-10-26 05:59:51.000 300 21270.24 412.14 43063.52 48031.91 2020-10-26 05:59:52.000 300 21270.31 412.07 43063.55 48031.96 2020-10-26 05:59:53.000 300 21270.35 412.01 43063.59 48032.00 2020-10-26 05:59:54.000 300 21270.37 411.94 43063.56 48031.98 2020-10-26 05:59:55.000 300 21270.37 411.89 43063.59 48032.08 2020-10-26 05:59:56.000 300 21270.38 411.82 43063.57 48032.07 2020-10-26 05:59:57.000 300 21270.36 411.78 43063.60 48032.05 2020-10-26 05:59:58.000 300 21270.37 411.70 43063.63 48032.10 2020-10-26 05:59:59.000 300 21270.36 411.63 43063.63 48032.07 2020-10-26 06:00:00.000 300 21270.37 411.60 43063.58 48032.07 2020-10-26 06:00:01.000 300 21270.36 411.56 43063.61 48032.08 2020-10-26 06:00:02.000 300 21270.35 411.49 43063.64 48032.09 2020-10-26 06:00:03.000 300 21270.36 411.45 43063.65 48032.10 2020-10-26 06:00:04.000 300 21270.37 411.44 43063.65 48032.13 2020-10-26 06:00:05.000 300 21270.38 411.45 43063.66 48032.14 2020-10-26 06:00:06.000 300 21270.40 411.45 43063.66 48032.17 2020-10-26 06:00:07.000 300 21270.45 411.48 43063.67 48032.10 2020-10-26 06:00:08.000 300 21270.50 411.49 43063.63 48032.14 2020-10-26 06:00:09.000 300 21270.56 411.54 43063.61 48032.18 2020-10-26 06:00:10.000 300 21270.59 411.56 43063.59 48032.18 2020-10-26 06:00:11.000 300 21270.62 411.58 43063.62 48032.16 2020-10-26 06:00:12.000 300 21270.65 411.55 43063.65 48032.21 2020-10-26 06:00:13.000 300 21270.66 411.59 43063.66 48032.24 2020-10-26 06:00:14.000 300 21270.64 411.65 43063.65 48032.25 2020-10-26 06:00:15.000 300 21270.62 411.77 43063.61 48032.25 2020-10-26 06:00:16.000 300 21270.62 411.88 43063.60 48032.21 2020-10-26 06:00:17.000 300 21270.61 411.96 43063.61 48032.23 2020-10-26 06:00:18.000 300 21270.60 412.08 43063.60 48032.17 2020-10-26 06:00:19.000 300 21270.56 412.18 43063.56 48032.16 2020-10-26 06:00:20.000 300 21270.53 412.25 43063.50 48032.07 2020-10-26 06:00:21.000 300 21270.50 412.29 43063.45 48032.08 2020-10-26 06:00:22.000 300 21270.41 412.29 43063.40 48031.97 2020-10-26 06:00:23.000 300 21270.39 412.25 43063.41 48031.94 2020-10-26 06:00:24.000 300 21270.37 412.21 43063.39 48031.88 2020-10-26 06:00:25.000 300 21270.36 412.17 43063.32 48031.87 2020-10-26 06:00:26.000 300 21270.31 412.11 43063.31 48031.82 2020-10-26 06:00:27.000 300 21270.28 412.04 43063.31 48031.82 2020-10-26 06:00:28.000 300 21270.23 411.98 43063.29 48031.74 2020-10-26 06:00:29.000 300 21270.18 411.94 43063.31 48031.76 2020-10-26 06:00:30.000 300 21270.11 411.95 43063.29 48031.66 2020-10-26 06:00:31.000 300 21270.05 411.97 43063.25 48031.65 2020-10-26 06:00:32.000 300 21270.00 411.96 43063.24 48031.54 2020-10-26 06:00:33.000 300 21269.92 411.95 43063.22 48031.57 2020-10-26 06:00:34.000 300 21269.87 412.00 43063.22 48031.50 2020-10-26 06:00:35.000 300 21269.81 412.04 43063.18 48031.49 2020-10-26 06:00:36.000 300 21269.72 412.06 43063.17 48031.48 2020-10-26 06:00:37.000 300 21269.66 412.13 43063.15 48031.40 2020-10-26 06:00:38.000 300 21269.63 412.18 43063.14 48031.38 2020-10-26 06:00:39.000 300 21269.62 412.22 43063.12 48031.38 2020-10-26 06:00:40.000 300 21269.64 412.20 43063.10 48031.32 2020-10-26 06:00:41.000 300 21269.65 412.19 43063.09 48031.30 2020-10-26 06:00:42.000 300 21269.66 412.23 43063.07 48031.31 2020-10-26 06:00:43.000 300 21269.67 412.21 43063.07 48031.31 2020-10-26 06:00:44.000 300 21269.71 412.15 43063.09 48031.31 2020-10-26 06:00:45.000 300 21269.76 412.16 43063.08 48031.32 2020-10-26 06:00:46.000 300 21269.83 412.11 43063.07 48031.34 2020-10-26 06:00:47.000 300 21269.90 412.05 43063.11 48031.41 2020-10-26 06:00:48.000 300 21269.94 412.00 43063.12 48031.40 2020-10-26 06:00:49.000 300 21269.96 411.96 43063.14 48031.46 2020-10-26 06:00:50.000 300 21270.00 411.93 43063.16 48031.49 2020-10-26 06:00:51.000 300 21270.01 411.93 43063.17 48031.51 2020-10-26 06:00:52.000 300 21270.02 411.94 43063.15 48031.56 2020-10-26 06:00:53.000 300 21270.09 411.91 43063.19 48031.49 2020-10-26 06:00:54.000 300 21270.13 411.84 43063.17 48031.52 2020-10-26 06:00:55.000 300 21270.10 411.81 43063.13 48031.50 2020-10-26 06:00:56.000 300 21270.10 411.76 43063.16 48031.52 2020-10-26 06:00:57.000 300 21270.08 411.68 43063.19 48031.51 2020-10-26 06:00:58.000 300 21270.05 411.65 43063.13 48031.50 2020-10-26 06:00:59.000 300 21270.00 411.63 43063.13 48031.47 2020-10-26 06:01:00.000 300 21269.97 411.59 43063.13 48031.42 2020-10-26 06:01:01.000 300 21269.98 411.57 43063.11 48031.42 2020-10-26 06:01:02.000 300 21269.94 411.56 43063.11 48031.38 2020-10-26 06:01:03.000 300 21269.87 411.59 43063.14 48031.39 2020-10-26 06:01:04.000 300 21269.87 411.60 43063.16 48031.40 2020-10-26 06:01:05.000 300 21269.86 411.62 43063.13 48031.39 2020-10-26 06:01:06.000 300 21269.82 411.65 43063.12 48031.36 2020-10-26 06:01:07.000 300 21269.80 411.70 43063.16 48031.34 2020-10-26 06:01:08.000 300 21269.79 411.78 43063.15 48031.36 2020-10-26 06:01:09.000 300 21269.78 411.87 43063.13 48031.36 2020-10-26 06:01:10.000 300 21269.73 411.96 43063.15 48031.32 2020-10-26 06:01:11.000 300 21269.69 412.01 43063.16 48031.31 2020-10-26 06:01:12.000 300 21269.63 412.08 43063.15 48031.28 2020-10-26 06:01:13.000 300 21269.62 412.14 43063.12 48031.25 2020-10-26 06:01:14.000 300 21269.57 412.21 43063.07 48031.25 2020-10-26 06:01:15.000 300 21269.51 412.23 43063.07 48031.20 2020-10-26 06:01:16.000 300 21269.48 412.25 43063.11 48031.18 2020-10-26 06:01:17.000 300 21269.42 412.32 43063.08 48031.15 2020-10-26 06:01:18.000 300 21269.40 412.32 43063.10 48031.13 2020-10-26 06:01:19.000 300 21269.36 412.31 43063.11 48031.11 2020-10-26 06:01:20.000 300 21269.35 412.29 43063.07 48031.09 2020-10-26 06:01:21.000 300 21269.30 412.26 43063.06 48031.08 2020-10-26 06:01:22.000 300 21269.28 412.27 43063.10 48031.08 2020-10-26 06:01:23.000 300 21269.25 412.25 43063.08 48031.06 2020-10-26 06:01:24.000 300 21269.24 412.19 43063.09 48031.07 2020-10-26 06:01:25.000 300 21269.21 412.19 43063.09 48031.02 2020-10-26 06:01:26.000 300 21269.19 412.15 43063.11 48031.05 2020-10-26 06:01:27.000 300 21269.22 412.10 43063.12 48031.03 2020-10-26 06:01:28.000 300 21269.21 412.04 43063.14 48031.06 2020-10-26 06:01:29.000 300 21269.21 412.00 43063.15 48031.07 2020-10-26 06:01:30.000 300 21269.25 411.94 43063.16 48031.07 2020-10-26 06:01:31.000 300 21269.27 411.90 43063.15 48031.06 2020-10-26 06:01:32.000 300 21269.25 411.85 43063.15 48031.11 2020-10-26 06:01:33.000 300 21269.23 411.80 43063.18 48031.08 2020-10-26 06:01:34.000 300 21269.26 411.75 43063.22 48031.16 2020-10-26 06:01:35.000 300 21269.30 411.69 43063.26 48031.16 2020-10-26 06:01:36.000 300 21269.33 411.66 43063.25 48031.19 2020-10-26 06:01:37.000 300 21269.33 411.61 43063.26 48031.20 2020-10-26 06:01:38.000 300 21269.34 411.58 43063.26 48031.24 2020-10-26 06:01:39.000 300 21269.36 411.50 43063.26 48031.24 2020-10-26 06:01:40.000 300 21269.36 411.43 43063.26 48031.26 2020-10-26 06:01:41.000 300 21269.33 411.40 43063.26 48031.30 2020-10-26 06:01:42.000 300 21269.32 411.37 43063.31 48031.30 2020-10-26 06:01:43.000 300 21269.35 411.33 43063.33 48031.33 2020-10-26 06:01:44.000 300 21269.35 411.29 43063.32 48031.32 2020-10-26 06:01:45.000 300 21269.34 411.24 43063.31 48031.36 2020-10-26 06:01:46.000 300 21269.35 411.22 43063.35 48031.34 2020-10-26 06:01:47.000 300 21269.29 411.22 43063.32 48031.38 2020-10-26 06:01:48.000 300 21269.29 411.24 43063.33 48031.33 2020-10-26 06:01:49.000 300 21269.31 411.28 43063.39 48031.31 2020-10-26 06:01:50.000 300 21269.24 411.32 43063.36 48031.35 2020-10-26 06:01:51.000 300 21269.23 411.32 43063.37 48031.33 2020-10-26 06:01:52.000 300 21269.20 411.38 43063.38 48031.28 2020-10-26 06:01:53.000 300 21269.20 411.43 43063.36 48031.29 2020-10-26 06:01:54.000 300 21269.15 411.47 43063.36 48031.27 2020-10-26 06:01:55.000 300 21269.08 411.53 43063.36 48031.26 2020-10-26 06:01:56.000 300 21269.05 411.57 43063.38 48031.26 2020-10-26 06:01:57.000 300 21269.03 411.63 43063.36 48031.23 2020-10-26 06:01:58.000 300 21268.99 411.67 43063.37 48031.23 2020-10-26 06:01:59.000 300 21268.95 411.72 43063.35 48031.22 2020-10-26 06:02:00.000 300 21268.92 411.78 43063.36 48031.16 2020-10-26 06:02:01.000 300 21268.87 411.80 43063.37 48031.17 2020-10-26 06:02:02.000 300 21268.88 411.79 43063.33 48031.13 2020-10-26 06:02:03.000 300 21268.82 411.81 43063.29 48031.14 2020-10-26 06:02:04.000 300 21268.78 411.82 43063.28 48031.04 2020-10-26 06:02:05.000 300 21268.78 411.82 43063.28 48031.05 2020-10-26 06:02:06.000 300 21268.80 411.79 43063.26 48031.03 2020-10-26 06:02:07.000 300 21268.82 411.76 43063.25 48031.05 2020-10-26 06:02:08.000 300 21268.81 411.73 43063.25 48030.98 2020-10-26 06:02:09.000 300 21268.81 411.67 43063.27 48031.01 2020-10-26 06:02:10.000 300 21268.80 411.60 43063.26 48031.06 2020-10-26 06:02:11.000 300 21268.77 411.51 43063.28 48031.01 2020-10-26 06:02:12.000 300 21268.73 411.41 43063.33 48031.03 2020-10-26 06:02:13.000 300 21268.69 411.31 43063.40 48031.08 2020-10-26 06:02:14.000 300 21268.68 411.21 43063.48 48031.13 2020-10-26 06:02:15.000 300 21268.64 411.18 43063.53 48031.18 2020-10-26 06:02:16.000 300 21268.58 411.19 43063.52 48031.19 2020-10-26 06:02:17.000 300 21268.52 411.20 43063.51 48031.20 2020-10-26 06:02:18.000 300 21268.46 411.19 43063.54 48031.17 2020-10-26 06:02:19.000 300 21268.42 411.19 43063.56 48031.15 2020-10-26 06:02:20.000 300 21268.37 411.19 43063.55 48031.11 2020-10-26 06:02:21.000 300 21268.36 411.17 43063.60 48031.15 2020-10-26 06:02:22.000 300 21268.36 411.21 43063.62 48031.14 2020-10-26 06:02:23.000 300 21268.33 411.24 43063.66 48031.14 2020-10-26 06:02:24.000 300 21268.30 411.33 43063.64 48031.15 2020-10-26 06:02:25.000 300 21268.32 411.39 43063.64 48031.17 2020-10-26 06:02:26.000 300 21268.31 411.46 43063.68 48031.16 2020-10-26 06:02:27.000 300 21268.34 411.51 43063.66 48031.16 2020-10-26 06:02:28.000 300 21268.37 411.57 43063.65 48031.14 2020-10-26 06:02:29.000 300 21268.40 411.64 43063.62 48031.19 2020-10-26 06:02:30.000 300 21268.39 411.68 43063.59 48031.19 2020-10-26 06:02:31.000 300 21268.44 411.69 43063.59 48031.15 2020-10-26 06:02:32.000 300 21268.47 411.69 43063.60 48031.18 2020-10-26 06:02:33.000 300 21268.48 411.70 43063.57 48031.20 2020-10-26 06:02:34.000 300 21268.49 411.70 43063.57 48031.17 2020-10-26 06:02:35.000 300 21268.51 411.66 43063.59 48031.15 2020-10-26 06:02:36.000 300 21268.54 411.65 43063.56 48031.17 2020-10-26 06:02:37.000 300 21268.54 411.59 43063.53 48031.17 2020-10-26 06:02:38.000 300 21268.55 411.58 43063.55 48031.18 2020-10-26 06:02:39.000 300 21268.56 411.52 43063.57 48031.18 2020-10-26 06:02:40.000 300 21268.56 411.47 43063.58 48031.19 2020-10-26 06:02:41.000 300 21268.53 411.41 43063.60 48031.20 2020-10-26 06:02:42.000 300 21268.53 411.37 43063.64 48031.21 2020-10-26 06:02:43.000 300 21268.53 411.36 43063.67 48031.26 2020-10-26 06:02:44.000 300 21268.53 411.38 43063.66 48031.26 2020-10-26 06:02:45.000 300 21268.53 411.38 43063.67 48031.31 2020-10-26 06:02:46.000 300 21268.52 411.39 43063.69 48031.24 2020-10-26 06:02:47.000 300 21268.53 411.37 43063.68 48031.30 2020-10-26 06:02:48.000 300 21268.58 411.32 43063.67 48031.28 2020-10-26 06:02:49.000 300 21268.61 411.30 43063.70 48031.27 2020-10-26 06:02:50.000 300 21268.70 411.25 43063.72 48031.32 2020-10-26 06:02:51.000 300 21268.75 411.23 43063.72 48031.38 2020-10-26 06:02:52.000 300 21268.80 411.18 43063.76 48031.43 2020-10-26 06:02:53.000 300 21268.83 411.09 43063.78 48031.49 2020-10-26 06:02:54.000 300 21268.89 411.06 43063.82 48031.54 2020-10-26 06:02:55.000 300 21268.92 411.06 43063.87 48031.54 2020-10-26 06:02:56.000 300 21268.94 411.07 43063.88 48031.61 2020-10-26 06:02:57.000 300 21268.96 411.11 43063.87 48031.60 2020-10-26 06:02:58.000 300 21268.96 411.13 43063.88 48031.59 2020-10-26 06:02:59.000 300 21268.95 411.17 43063.84 48031.60 2020-10-26 06:03:00.000 300 21268.91 411.21 43063.85 48031.59 2020-10-26 06:03:01.000 300 21268.89 411.24 43063.80 48031.56 2020-10-26 06:03:02.000 300 21268.86 411.24 43063.83 48031.57 2020-10-26 06:03:03.000 300 21268.85 411.29 43063.81 48031.54 2020-10-26 06:03:04.000 300 21268.81 411.30 43063.84 48031.56 2020-10-26 06:03:05.000 300 21268.72 411.34 43063.83 48031.51 2020-10-26 06:03:06.000 300 21268.66 411.38 43063.84 48031.48 2020-10-26 06:03:07.000 300 21268.66 411.39 43063.80 48031.45 2020-10-26 06:03:08.000 300 21268.61 411.43 43063.74 48031.41 2020-10-26 06:03:09.000 300 21268.59 411.45 43063.71 48031.39 2020-10-26 06:03:10.000 300 21268.56 411.47 43063.75 48031.37 2020-10-26 06:03:11.000 300 21268.56 411.49 43063.77 48031.35 2020-10-26 06:03:12.000 300 21268.55 411.56 43063.76 48031.35 2020-10-26 06:03:13.000 300 21268.51 411.59 43063.76 48031.36 2020-10-26 06:03:14.000 300 21268.50 411.61 43063.77 48031.33 2020-10-26 06:03:15.000 300 21268.51 411.63 43063.78 48031.32 2020-10-26 06:03:16.000 300 21268.51 411.65 43063.77 48031.35 2020-10-26 06:03:17.000 300 21268.55 411.63 43063.78 48031.35 2020-10-26 06:03:18.000 300 21268.60 411.61 43063.80 48031.36 2020-10-26 06:03:19.000 300 21268.64 411.58 43063.79 48031.39 2020-10-26 06:03:20.000 300 21268.62 411.58 43063.75 48031.41 2020-10-26 06:03:21.000 300 21268.62 411.57 43063.75 48031.44 2020-10-26 06:03:22.000 300 21268.66 411.59 43063.73 48031.45 2020-10-26 06:03:23.000 300 21268.67 411.59 43063.72 48031.46 2020-10-26 06:03:24.000 300 21268.71 411.60 43063.71 48031.45 2020-10-26 06:03:25.000 300 21268.68 411.59 43063.69 48031.44 2020-10-26 06:03:26.000 300 21268.66 411.56 43063.67 48031.40 2020-10-26 06:03:27.000 300 21268.59 411.55 43063.68 48031.40 2020-10-26 06:03:28.000 300 21268.51 411.49 43063.67 48031.34 2020-10-26 06:03:29.000 300 21268.44 411.42 43063.69 48031.29 2020-10-26 06:03:30.000 300 21268.40 411.38 43063.74 48031.30 2020-10-26 06:03:31.000 300 21268.41 411.38 43063.72 48031.32 2020-10-26 06:03:32.000 300 21268.43 411.37 43063.72 48031.28 2020-10-26 06:03:33.000 300 21268.44 411.36 43063.71 48031.26 2020-10-26 06:03:34.000 300 21268.45 411.33 43063.70 48031.28 2020-10-26 06:03:35.000 300 21268.46 411.31 43063.71 48031.30 2020-10-26 06:03:36.000 300 21268.47 411.29 43063.72 48031.32 2020-10-26 06:03:37.000 300 21268.47 411.32 43063.74 48031.32 2020-10-26 06:03:38.000 300 21268.48 411.38 43063.74 48031.35 2020-10-26 06:03:39.000 300 21268.45 411.44 43063.75 48031.34 2020-10-26 06:03:40.000 300 21268.47 411.46 43063.75 48031.39 2020-10-26 06:03:41.000 300 21268.47 411.53 43063.78 48031.37 2020-10-26 06:03:42.000 300 21268.41 411.59 43063.76 48031.38 2020-10-26 06:03:43.000 300 21268.45 411.61 43063.72 48031.35 2020-10-26 06:03:44.000 300 21268.46 411.63 43063.72 48031.36 2020-10-26 06:03:45.000 300 21268.47 411.66 43063.73 48031.36 2020-10-26 06:03:46.000 300 21268.49 411.64 43063.77 48031.38 2020-10-26 06:03:47.000 300 21268.45 411.71 43063.76 48031.40 2020-10-26 06:03:48.000 300 21268.42 411.74 43063.78 48031.42 2020-10-26 06:03:49.000 300 21268.38 411.76 43063.77 48031.38 2020-10-26 06:03:50.000 300 21268.36 411.82 43063.84 48031.37 2020-10-26 06:03:51.000 300 21268.34 411.87 43063.81 48031.40 2020-10-26 06:03:52.000 300 21268.32 411.90 43063.77 48031.38 2020-10-26 06:03:53.000 300 21268.34 411.94 43063.78 48031.32 2020-10-26 06:03:54.000 300 21268.32 412.02 43063.75 48031.32 2020-10-26 06:03:55.000 300 21268.28 412.11 43063.72 48031.29 2020-10-26 06:03:56.000 300 21268.28 412.18 43063.66 48031.22 2020-10-26 06:03:57.000 300 21268.27 412.22 43063.62 48031.19 2020-10-26 06:03:58.000 300 21268.26 412.26 43063.58 48031.15 2020-10-26 06:03:59.000 300 21268.22 412.26 43063.56 48031.11 2020-10-26 06:04:00.000 300 21268.18 412.26 43063.54 48031.10 2020-10-26 06:04:01.000 300 21268.16 412.25 43063.49 48031.01 2020-10-26 06:04:02.000 300 21268.14 412.21 43063.49 48031.02 2020-10-26 06:04:03.000 300 21268.11 412.19 43063.49 48030.99 2020-10-26 06:04:04.000 300 21268.06 412.20 43063.50 48030.97 2020-10-26 06:04:05.000 300 21268.00 412.21 43063.49 48030.95 2020-10-26 06:04:06.000 300 21267.96 412.24 43063.52 48030.92 2020-10-26 06:04:07.000 300 21267.92 412.28 43063.56 48030.93 2020-10-26 06:04:08.000 300 21267.86 412.35 43063.53 48030.89 2020-10-26 06:04:09.000 300 21267.82 412.40 43063.52 48030.88 2020-10-26 06:04:10.000 300 21267.83 412.48 43063.53 48030.85 2020-10-26 06:04:11.000 300 21267.83 412.58 43063.55 48030.87 2020-10-26 06:04:12.000 300 21267.81 412.68 43063.52 48030.86 2020-10-26 06:04:13.000 300 21267.83 412.73 43063.53 48030.85 2020-10-26 06:04:14.000 300 21267.89 412.79 43063.50 48030.88 2020-10-26 06:04:15.000 300 21267.95 412.80 43063.50 48030.88 2020-10-26 06:04:16.000 300 21268.01 412.78 43063.50 48030.89 2020-10-26 06:04:17.000 300 21268.07 412.74 43063.48 48030.94 2020-10-26 06:04:18.000 300 21268.13 412.68 43063.49 48030.99 2020-10-26 06:04:19.000 300 21268.22 412.53 43063.53 48031.02 2020-10-26 06:04:20.000 300 21268.27 412.43 43063.57 48031.08 2020-10-26 06:04:21.000 300 21268.33 412.30 43063.61 48031.12 2020-10-26 06:04:22.000 300 21268.36 412.17 43063.63 48031.17 2020-10-26 06:04:23.000 300 21268.40 412.02 43063.70 48031.24 2020-10-26 06:04:24.000 300 21268.42 411.92 43063.69 48031.28 2020-10-26 06:04:25.000 300 21268.41 411.82 43063.73 48031.33 2020-10-26 06:04:26.000 300 21268.38 411.71 43063.81 48031.35 2020-10-26 06:04:27.000 300 21268.35 411.60 43063.86 48031.37 2020-10-26 06:04:28.000 300 21268.26 411.56 43063.81 48031.37 2020-10-26 06:04:29.000 300 21268.22 411.50 43063.83 48031.39 2020-10-26 06:04:30.000 300 21268.18 411.46 43063.88 48031.37 2020-10-26 06:04:31.000 300 21268.10 411.41 43063.88 48031.35 2020-10-26 06:04:32.000 300 21268.05 411.38 43063.91 48031.36 2020-10-26 06:04:33.000 300 21267.99 411.40 43063.92 48031.32 2020-10-26 06:04:34.000 300 21267.99 411.41 43063.95 48031.31 2020-10-26 06:04:35.000 300 21267.93 411.47 43063.94 48031.32 2020-10-26 06:04:36.000 300 21267.88 411.51 43063.91 48031.29 2020-10-26 06:04:37.000 300 21267.89 411.53 43063.91 48031.27 2020-10-26 06:04:38.000 300 21267.80 411.59 43063.87 48031.23 2020-10-26 06:04:39.000 300 21267.77 411.66 43063.86 48031.24 2020-10-26 06:04:40.000 300 21267.76 411.69 43063.90 48031.20 2020-10-26 06:04:41.000 300 21267.75 411.76 43063.87 48031.17 2020-10-26 06:04:42.000 300 21267.71 411.80 43063.86 48031.19 2020-10-26 06:04:43.000 300 21267.64 411.89 43063.85 48031.13 2020-10-26 06:04:44.000 300 21267.58 412.01 43063.83 48031.11 2020-10-26 06:04:45.000 300 21267.58 412.07 43063.80 48031.06 2020-10-26 06:04:46.000 300 21267.55 412.12 43063.78 48031.05 2020-10-26 06:04:47.000 300 21267.51 412.14 43063.80 48031.01 2020-10-26 06:04:48.000 300 21267.49 412.15 43063.78 48030.96 2020-10-26 06:04:49.000 300 21267.46 412.17 43063.74 48030.96 2020-10-26 06:04:50.000 300 21267.46 412.17 43063.77 48030.95 2020-10-26 06:04:51.000 300 21267.46 412.12 43063.78 48030.95 2020-10-26 06:04:52.000 300 21267.47 412.11 43063.73 48030.92 2020-10-26 06:04:53.000 300 21267.42 412.14 43063.70 48030.86 2020-10-26 06:04:54.000 300 21267.45 412.11 43063.70 48030.86 2020-10-26 06:04:55.000 300 21267.47 412.05 43063.71 48030.90 2020-10-26 06:04:56.000 300 21267.47 411.98 43063.68 48030.84 2020-10-26 06:04:57.000 300 21267.52 411.97 43063.66 48030.88 2020-10-26 06:04:58.000 300 21267.53 411.98 43063.65 48030.88 2020-10-26 06:04:59.000 300 21267.54 411.96 43063.65 48030.91 2020-10-26 06:05:00.000 300 21267.59 411.97 43063.66 48030.89 2020-10-26 06:05:01.000 300 21267.65 411.92 43063.65 48030.90 2020-10-26 06:05:02.000 300 21267.66 411.93 43063.65 48030.89 2020-10-26 06:05:03.000 300 21267.69 411.90 43063.70 48030.96 2020-10-26 06:05:04.000 300 21267.76 411.86 43063.72 48030.96 2020-10-26 06:05:05.000 300 21267.77 411.86 43063.75 48031.02 2020-10-26 06:05:06.000 300 21267.81 411.85 43063.78 48031.04 2020-10-26 06:05:07.000 300 21267.87 411.87 43063.81 48031.07 2020-10-26 06:05:08.000 300 21267.91 411.86 43063.79 48031.10 2020-10-26 06:05:09.000 300 21267.91 411.84 43063.81 48031.12 2020-10-26 06:05:10.000 300 21267.96 411.80 43063.82 48031.17 2020-10-26 06:05:11.000 300 21267.96 411.78 43063.85 48031.18 2020-10-26 06:05:12.000 300 21267.94 411.82 43063.86 48031.21 2020-10-26 06:05:13.000 300 21267.96 411.84 43063.84 48031.22 2020-10-26 06:05:14.000 300 21267.94 411.83 43063.82 48031.19 2020-10-26 06:05:15.000 300 21267.94 411.81 43063.82 48031.21 2020-10-26 06:05:16.000 300 21267.96 411.75 43063.84 48031.21 2020-10-26 06:05:17.000 300 21267.97 411.71 43063.88 48031.22 2020-10-26 06:05:18.000 300 21267.98 411.67 43063.91 48031.26 2020-10-26 06:05:19.000 300 21267.96 411.60 43063.94 48031.26 2020-10-26 06:05:20.000 300 21267.93 411.56 43063.99 48031.28 2020-10-26 06:05:21.000 300 21267.87 411.56 43064.03 48031.31 2020-10-26 06:05:22.000 300 21267.85 411.57 43064.04 48031.34 2020-10-26 06:05:23.000 300 21267.80 411.56 43064.08 48031.31 2020-10-26 06:05:24.000 300 21267.74 411.58 43064.08 48031.34 2020-10-26 06:05:25.000 300 21267.68 411.60 43064.04 48031.30 2020-10-26 06:05:26.000 300 21267.61 411.69 43064.07 48031.30 2020-10-26 06:05:27.000 300 21267.57 411.74 43064.06 48031.24 2020-10-26 06:05:28.000 300 21267.52 411.83 43064.04 48031.23 2020-10-26 06:05:29.000 300 21267.44 411.94 43064.03 48031.17 2020-10-26 06:05:30.000 300 21267.43 412.01 43063.96 48031.14 2020-10-26 06:05:31.000 300 21267.44 412.05 43063.92 48031.10 2020-10-26 06:05:32.000 300 21267.45 412.05 43063.92 48031.09 2020-10-26 06:05:33.000 300 21267.47 412.05 43063.93 48031.06 2020-10-26 06:05:34.000 300 21267.50 412.03 43063.93 48031.06 2020-10-26 06:05:35.000 300 21267.53 412.01 43063.96 48031.06 2020-10-26 06:05:36.000 300 21267.61 411.97 43063.97 48031.11 2020-10-26 06:05:37.000 300 21267.62 411.95 43064.00 48031.15 2020-10-26 06:05:38.000 300 21267.67 411.92 43064.00 48031.20 2020-10-26 06:05:39.000 300 21267.66 411.93 43063.97 48031.18 2020-10-26 06:05:40.000 300 21267.70 411.89 43063.97 48031.16 2020-10-26 06:05:41.000 300 21267.73 411.84 43063.96 48031.21 2020-10-26 06:05:42.000 300 21267.77 411.77 43063.95 48031.20 2020-10-26 06:05:43.000 300 21267.78 411.68 43063.93 48031.18 2020-10-26 06:05:44.000 300 21267.79 411.59 43063.92 48031.19 2020-10-26 06:05:45.000 300 21267.83 411.49 43063.91 48031.24 2020-10-26 06:05:46.000 300 21267.85 411.40 43063.92 48031.23 2020-10-26 06:05:47.000 300 21267.85 411.35 43063.92 48031.24 2020-10-26 06:05:48.000 300 21267.87 411.26 43063.95 48031.22 2020-10-26 06:05:49.000 300 21267.87 411.18 43063.96 48031.26 2020-10-26 06:05:50.000 300 21267.89 411.11 43063.95 48031.25 2020-10-26 06:05:51.000 300 21267.84 411.10 43063.96 48031.27 2020-10-26 06:05:52.000 300 21267.80 411.14 43063.95 48031.22 2020-10-26 06:05:53.000 300 21267.74 411.17 43063.91 48031.21 2020-10-26 06:05:54.000 300 21267.65 411.20 43063.85 48031.13 2020-10-26 06:05:55.000 300 21267.62 411.19 43063.79 48031.08 2020-10-26 06:05:56.000 300 21267.62 411.22 43063.79 48031.04 2020-10-26 06:05:57.000 300 21267.57 411.28 43063.80 48030.98 2020-10-26 06:05:58.000 300 21267.52 411.33 43063.79 48030.97 2020-10-26 06:05:59.000 300 21267.47 411.43 43063.78 48030.92 2020-10-26 06:06:00.000 300 21267.44 411.55 43063.78 48030.88 2020-10-26 06:06:01.000 300 21267.38 411.70 43063.74 48030.86 2020-10-26 06:06:02.000 300 21267.38 411.83 43063.68 48030.78 2020-10-26 06:06:03.000 300 21267.37 411.90 43063.67 48030.75 2020-10-26 06:06:04.000 300 21267.35 411.93 43063.64 48030.71 2020-10-26 06:06:05.000 300 21267.31 412.00 43063.62 48030.67 2020-10-26 06:06:06.000 300 21267.31 412.07 43063.62 48030.68 2020-10-26 06:06:07.000 300 21267.28 412.07 43063.62 48030.65 2020-10-26 06:06:08.000 300 21267.27 412.09 43063.62 48030.65 2020-10-26 06:06:09.000 300 21267.26 412.13 43063.61 48030.66 2020-10-26 06:06:10.000 300 21267.21 412.14 43063.64 48030.64 2020-10-26 06:06:11.000 300 21267.19 412.13 43063.64 48030.64 2020-10-26 06:06:12.000 300 21267.23 412.12 43063.67 48030.65 2020-10-26 06:06:13.000 300 21267.22 412.11 43063.68 48030.67 2020-10-26 06:06:14.000 300 21267.20 412.10 43063.70 48030.66 2020-10-26 06:06:15.000 300 21267.21 412.11 43063.68 48030.66 2020-10-26 06:06:16.000 300 21267.19 412.14 43063.66 48030.70 2020-10-26 06:06:17.000 300 21267.26 412.11 43063.67 48030.69 2020-10-26 06:06:18.000 300 21267.35 412.05 43063.67 48030.72 2020-10-26 06:06:19.000 300 21267.42 412.07 43063.67 48030.75 2020-10-26 06:06:20.000 300 21267.46 412.07 43063.65 48030.75 2020-10-26 06:06:21.000 300 21267.51 412.01 43063.70 48030.74 2020-10-26 06:06:22.000 300 21267.54 411.96 43063.70 48030.84 2020-10-26 06:06:23.000 300 21267.55 411.90 43063.70 48030.83 2020-10-26 06:06:24.000 300 21267.58 411.84 43063.71 48030.84 2020-10-26 06:06:25.000 300 21267.60 411.77 43063.69 48030.87 2020-10-26 06:06:26.000 300 21267.63 411.73 43063.73 48030.89 2020-10-26 06:06:27.000 300 21267.63 411.66 43063.75 48030.92 2020-10-26 06:06:28.000 300 21267.65 411.60 43063.79 48030.93 2020-10-26 06:06:29.000 300 21267.67 411.56 43063.81 48030.95 2020-10-26 06:06:30.000 300 21267.67 411.53 43063.83 48031.00 2020-10-26 06:06:31.000 300 21267.68 411.56 43063.87 48031.03 2020-10-26 06:06:32.000 300 21267.67 411.57 43063.86 48031.03 2020-10-26 06:06:33.000 300 21267.66 411.59 43063.86 48031.05 2020-10-26 06:06:34.000 300 21267.68 411.58 43063.90 48031.05 2020-10-26 06:06:35.000 300 21267.69 411.57 43063.91 48031.06 2020-10-26 06:06:36.000 300 21267.71 411.57 43063.93 48031.04 2020-10-26 06:06:37.000 300 21267.73 411.54 43063.91 48031.07 2020-10-26 06:06:38.000 300 21267.75 411.52 43063.93 48031.09 2020-10-26 06:06:39.000 300 21267.74 411.49 43063.96 48031.11 2020-10-26 06:06:40.000 300 21267.75 411.51 43063.95 48031.16 2020-10-26 06:06:41.000 300 21267.73 411.52 43063.96 48031.15 2020-10-26 06:06:42.000 300 21267.75 411.54 43063.99 48031.10 2020-10-26 06:06:43.000 300 21267.75 411.58 43063.98 48031.16 2020-10-26 06:06:44.000 300 21267.73 411.59 43063.96 48031.12 2020-10-26 06:06:45.000 300 21267.73 411.61 43063.95 48031.14 2020-10-26 06:06:46.000 300 21267.73 411.62 43063.96 48031.09 2020-10-26 06:06:47.000 300 21267.71 411.61 43063.95 48031.13 2020-10-26 06:06:48.000 300 21267.74 411.61 43063.95 48031.15 2020-10-26 06:06:49.000 300 21267.76 411.61 43063.97 48031.15 2020-10-26 06:06:50.000 300 21267.75 411.62 43063.97 48031.15 2020-10-26 06:06:51.000 300 21267.76 411.64 43063.99 48031.17 2020-10-26 06:06:52.000 300 21267.76 411.64 43063.98 48031.17 2020-10-26 06:06:53.000 300 21267.78 411.66 43063.96 48031.18 2020-10-26 06:06:54.000 300 21267.80 411.66 43063.96 48031.19 2020-10-26 06:06:55.000 300 21267.78 411.66 43063.97 48031.20 2020-10-26 06:06:56.000 300 21267.80 411.64 43063.97 48031.18 2020-10-26 06:06:57.000 300 21267.85 411.65 43063.94 48031.18 2020-10-26 06:06:58.000 300 21267.83 411.64 43063.95 48031.20 2020-10-26 06:06:59.000 300 21267.84 411.62 43063.97 48031.24 2020-10-26 06:07:00.000 300 21267.88 411.63 43063.99 48031.21 2020-10-26 06:07:01.000 300 21267.85 411.63 43063.99 48031.21 2020-10-26 06:07:02.000 300 21267.85 411.62 43064.00 48031.22 2020-10-26 06:07:03.000 300 21267.85 411.65 43063.97 48031.25 2020-10-26 06:07:04.000 300 21267.83 411.69 43063.98 48031.24 2020-10-26 06:07:05.000 300 21267.81 411.69 43063.97 48031.21 2020-10-26 06:07:06.000 300 21267.80 411.69 43063.97 48031.21 2020-10-26 06:07:07.000 300 21267.78 411.68 43064.00 48031.21 2020-10-26 06:07:08.000 300 21267.75 411.66 43064.01 48031.20 2020-10-26 06:07:09.000 300 21267.66 411.64 43064.00 48031.18 2020-10-26 06:07:10.000 300 21267.65 411.63 43064.03 48031.15 2020-10-26 06:07:11.000 300 21267.64 411.63 43064.03 48031.18 2020-10-26 06:07:12.000 300 21267.60 411.63 43064.05 48031.17 2020-10-26 06:07:13.000 300 21267.59 411.62 43064.03 48031.10 2020-10-26 06:07:14.000 300 21267.60 411.60 43064.03 48031.12 2020-10-26 06:07:15.000 300 21267.63 411.58 43064.02 48031.15 2020-10-26 06:07:16.000 300 21267.59 411.57 43064.03 48031.11 2020-10-26 06:07:17.000 300 21267.57 411.59 43064.04 48031.11 2020-10-26 06:07:18.000 300 21267.55 411.61 43063.98 48031.13 2020-10-26 06:07:19.000 300 21267.53 411.61 43063.98 48031.12 2020-10-26 06:07:20.000 300 21267.54 411.63 43063.96 48031.09 2020-10-26 06:07:21.000 300 21267.56 411.60 43063.93 48031.09 2020-10-26 06:07:22.000 300 21267.52 411.59 43063.96 48031.07 2020-10-26 06:07:23.000 300 21267.47 411.59 43063.97 48031.06 2020-10-26 06:07:24.000 300 21267.40 411.55 43063.98 48031.04 2020-10-26 06:07:25.000 300 21267.39 411.54 43063.91 48031.04 2020-10-26 06:07:26.000 300 21267.33 411.50 43063.91 48030.96 2020-10-26 06:07:27.000 300 21267.24 411.46 43063.92 48030.97 2020-10-26 06:07:28.000 300 21267.22 411.45 43063.95 48030.94 2020-10-26 06:07:29.000 300 21267.18 411.43 43063.95 48030.89 2020-10-26 06:07:30.000 300 21267.14 411.39 43063.95 48030.91 2020-10-26 06:07:31.000 300 21267.11 411.36 43063.98 48030.93 2020-10-26 06:07:32.000 300 21267.12 411.33 43063.98 48030.87 2020-10-26 06:07:33.000 300 21267.10 411.30 43063.97 48030.86 2020-10-26 06:07:34.000 300 21267.09 411.27 43063.97 48030.87 2020-10-26 06:07:35.000 300 21267.14 411.24 43063.98 48030.90 2020-10-26 06:07:36.000 300 21267.13 411.22 43064.03 48030.90 2020-10-26 06:07:37.000 300 21267.18 411.16 43064.03 48030.94 2020-10-26 06:07:38.000 300 21267.22 411.13 43064.04 48030.96 2020-10-26 06:07:39.000 300 21267.17 411.14 43064.05 48030.94 2020-10-26 06:07:40.000 300 21267.17 411.14 43064.04 48031.01 2020-10-26 06:07:41.000 300 21267.21 411.15 43064.06 48030.99 2020-10-26 06:07:42.000 300 21267.19 411.10 43064.08 48031.01 2020-10-26 06:07:43.000 300 21267.22 411.08 43064.10 48031.04 2020-10-26 06:07:44.000 300 21267.21 411.11 43064.11 48031.01 2020-10-26 06:07:45.000 300 21267.20 411.10 43064.13 48031.07 2020-10-26 06:07:46.000 300 21267.23 411.11 43064.15 48031.06 2020-10-26 06:07:47.000 300 21267.22 411.11 43064.16 48031.04 2020-10-26 06:07:48.000 300 21267.26 411.09 43064.17 48031.11 2020-10-26 06:07:49.000 300 21267.27 411.09 43064.16 48031.10 2020-10-26 06:07:50.000 300 21267.22 411.11 43064.14 48031.10 2020-10-26 06:07:51.000 300 21267.20 411.18 43064.15 48031.09 2020-10-26 06:07:52.000 300 21267.17 411.20 43064.12 48031.09 2020-10-26 06:07:53.000 300 21267.17 411.20 43064.09 48031.03 2020-10-26 06:07:54.000 300 21267.11 411.19 43064.04 48031.01 2020-10-26 06:07:55.000 300 21267.07 411.17 43064.03 48030.95 2020-10-26 06:07:56.000 300 21267.08 411.15 43064.04 48030.96 2020-10-26 06:07:57.000 300 21267.08 411.13 43064.05 48030.95 2020-10-26 06:07:58.000 300 21267.10 411.11 43064.03 48030.90 2020-10-26 06:07:59.000 300 21267.13 411.07 43064.06 48030.94 2020-10-26 06:08:00.000 300 21267.14 411.05 43064.06 48030.98 2020-10-26 06:08:01.000 300 21267.17 411.02 43064.08 48030.98 2020-10-26 06:08:02.000 300 21267.22 411.00 43064.12 48031.00 2020-10-26 06:08:03.000 300 21267.19 411.01 43064.12 48031.03 2020-10-26 06:08:04.000 300 21267.19 410.98 43064.13 48031.07 2020-10-26 06:08:05.000 300 21267.19 410.96 43064.14 48031.06 2020-10-26 06:08:06.000 300 21267.22 410.94 43064.15 48031.05 2020-10-26 06:08:07.000 300 21267.26 410.88 43064.14 48031.09 2020-10-26 06:08:08.000 300 21267.28 410.86 43064.17 48031.10 2020-10-26 06:08:09.000 300 21267.26 410.83 43064.16 48031.11 2020-10-26 06:08:10.000 300 21267.25 410.78 43064.14 48031.11 2020-10-26 06:08:11.000 300 21267.24 410.73 43064.20 48031.12 2020-10-26 06:08:12.000 300 21267.23 410.69 43064.19 48031.12 2020-10-26 06:08:13.000 300 21267.22 410.65 43064.20 48031.14 2020-10-26 06:08:14.000 300 21267.21 410.60 43064.21 48031.08 2020-10-26 06:08:15.000 300 21267.21 410.61 43064.21 48031.11 2020-10-26 06:08:16.000 300 21267.20 410.60 43064.22 48031.10 2020-10-26 06:08:17.000 300 21267.19 410.60 43064.24 48031.09 2020-10-26 06:08:18.000 300 21267.18 410.64 43064.23 48031.14 2020-10-26 06:08:19.000 300 21267.17 410.68 43064.20 48031.10 2020-10-26 06:08:20.000 300 21267.18 410.68 43064.20 48031.09 2020-10-26 06:08:21.000 300 21267.16 410.72 43064.22 48031.09 2020-10-26 06:08:22.000 300 21267.17 410.76 43064.21 48031.07 2020-10-26 06:08:23.000 300 21267.19 410.81 43064.20 48031.05 2020-10-26 06:08:24.000 300 21267.25 410.90 43064.16 48031.08 2020-10-26 06:08:25.000 300 21267.32 410.98 43064.11 48031.06 2020-10-26 06:08:26.000 300 21267.43 411.00 43064.05 48031.10 2020-10-26 06:08:27.000 300 21267.50 411.04 43064.02 48031.10 2020-10-26 06:08:28.000 300 21267.57 411.06 43064.03 48031.11 2020-10-26 06:08:29.000 300 21267.58 411.08 43064.03 48031.11 2020-10-26 06:08:30.000 300 21267.56 411.08 43063.98 48031.09 2020-10-26 06:08:31.000 300 21267.51 411.08 43063.95 48031.06 2020-10-26 06:08:32.000 300 21267.48 411.03 43063.94 48031.01 2020-10-26 06:08:33.000 300 21267.42 411.03 43063.95 48031.00 2020-10-26 06:08:34.000 300 21267.32 411.01 43063.92 48030.94 2020-10-26 06:08:35.000 300 21267.30 411.02 43063.87 48030.91 2020-10-26 06:08:36.000 300 21267.26 411.01 43063.85 48030.86 2020-10-26 06:08:37.000 300 21267.23 411.01 43063.86 48030.84 2020-10-26 06:08:38.000 300 21267.21 410.99 43063.85 48030.82 2020-10-26 06:08:39.000 300 21267.20 410.93 43063.82 48030.78 2020-10-26 06:08:40.000 300 21267.22 410.85 43063.83 48030.78 2020-10-26 06:08:41.000 300 21267.18 410.78 43063.83 48030.78 2020-10-26 06:08:42.000 300 21267.17 410.68 43063.88 48030.76 2020-10-26 06:08:43.000 300 21267.18 410.62 43063.87 48030.80 2020-10-26 06:08:44.000 300 21267.15 410.60 43063.90 48030.79 2020-10-26 06:08:45.000 300 21267.15 410.61 43063.89 48030.85 2020-10-26 06:08:46.000 300 21267.14 410.62 43063.86 48030.81 2020-10-26 06:08:47.000 300 21267.16 410.62 43063.83 48030.80 2020-10-26 06:08:48.000 300 21267.16 410.62 43063.82 48030.78 2020-10-26 06:08:49.000 300 21267.18 410.63 43063.79 48030.78 2020-10-26 06:08:50.000 300 21267.13 410.66 43063.82 48030.75 2020-10-26 06:08:51.000 300 21267.11 410.69 43063.84 48030.75 2020-10-26 06:08:52.000 300 21267.08 410.70 43063.80 48030.73 2020-10-26 06:08:53.000 300 21267.03 410.72 43063.78 48030.71 2020-10-26 06:08:54.000 300 21266.96 410.78 43063.77 48030.65 2020-10-26 06:08:55.000 300 21266.96 410.85 43063.73 48030.62 2020-10-26 06:08:56.000 300 21266.89 410.90 43063.70 48030.55 2020-10-26 06:08:57.000 300 21266.83 410.93 43063.67 48030.53 2020-10-26 06:08:58.000 300 21266.80 410.96 43063.69 48030.46 2020-10-26 06:08:59.000 300 21266.73 411.00 43063.63 48030.43 2020-10-26 06:09:00.000 300 21266.73 411.04 43063.60 48030.40 2020-10-26 06:09:01.000 300 21266.77 411.01 43063.56 48030.35 2020-10-26 06:09:02.000 300 21266.74 411.00 43063.53 48030.33 2020-10-26 06:09:03.000 300 21266.74 411.00 43063.50 48030.30 2020-10-26 06:09:04.000 300 21266.71 410.96 43063.48 48030.27 2020-10-26 06:09:05.000 300 21266.67 410.98 43063.45 48030.24 2020-10-26 06:09:06.000 300 21266.69 411.01 43063.40 48030.20 2020-10-26 06:09:07.000 300 21266.72 411.01 43063.36 48030.17 2020-10-26 06:09:08.000 300 21266.76 411.00 43063.29 48030.15 2020-10-26 06:09:09.000 300 21266.78 410.97 43063.29 48030.14 2020-10-26 06:09:10.000 300 21266.81 410.88 43063.26 48030.09 2020-10-26 06:09:11.000 300 21266.85 410.81 43063.27 48030.11 2020-10-26 06:09:12.000 300 21266.80 410.78 43063.27 48030.12 2020-10-26 06:09:13.000 300 21266.69 410.83 43063.24 48030.10 2020-10-26 06:09:14.000 300 21266.63 410.89 43063.21 48030.01 2020-10-26 06:09:15.000 300 21266.52 410.92 43063.13 48029.94 2020-10-26 06:09:16.000 300 21266.49 410.94 43063.03 48029.82 2020-10-26 06:09:17.000 300 21266.45 410.92 43062.99 48029.76 2020-10-26 06:09:18.000 300 21266.47 410.88 43063.01 48029.72 2020-10-26 06:09:19.000 300 21266.45 410.83 43063.02 48029.71 2020-10-26 06:09:20.000 300 21266.44 410.80 43062.98 48029.69 2020-10-26 06:09:21.000 300 21266.45 410.75 43062.99 48029.66 2020-10-26 06:09:22.000 300 21266.45 410.67 43062.99 48029.66 2020-10-26 06:09:23.000 300 21266.48 410.59 43063.03 48029.73 2020-10-26 06:09:24.000 300 21266.53 410.51 43063.05 48029.74 2020-10-26 06:09:25.000 300 21266.58 410.47 43063.10 48029.81 2020-10-26 06:09:26.000 300 21266.61 410.46 43063.10 48029.86 2020-10-26 06:09:27.000 300 21266.64 410.44 43063.10 48029.90 2020-10-26 06:09:28.000 300 21266.63 410.42 43063.15 48029.90 2020-10-26 06:09:29.000 300 21266.72 410.36 43063.20 48029.95 2020-10-26 06:09:30.000 300 21266.82 410.27 43063.24 48029.99 2020-10-26 06:09:31.000 300 21266.87 410.20 43063.32 48030.07 2020-10-26 06:09:32.000 300 21266.97 410.13 43063.39 48030.15 2020-10-26 06:09:33.000 300 21267.01 410.09 43063.49 48030.26 2020-10-26 06:09:34.000 300 21267.03 410.04 43063.55 48030.38 2020-10-26 06:09:35.000 300 21267.04 410.01 43063.57 48030.43 2020-10-26 06:09:36.000 300 21267.07 409.98 43063.61 48030.45 2020-10-26 06:09:37.000 300 21267.07 409.98 43063.64 48030.53 2020-10-26 06:09:38.000 300 21267.08 409.94 43063.67 48030.55 2020-10-26 06:09:39.000 300 21267.08 409.92 43063.74 48030.59 2020-10-26 06:09:40.000 300 21267.09 409.89 43063.77 48030.61 2020-10-26 06:09:41.000 300 21267.08 409.86 43063.77 48030.59 2020-10-26 06:09:42.000 300 21267.07 409.88 43063.76 48030.64 2020-10-26 06:09:43.000 300 21267.05 409.86 43063.80 48030.67 2020-10-26 06:09:44.000 300 21267.04 409.85 43063.82 48030.63 2020-10-26 06:09:45.000 300 21267.02 409.84 43063.78 48030.67 2020-10-26 06:09:46.000 300 21267.02 409.84 43063.85 48030.67 2020-10-26 06:09:47.000 300 21267.02 409.85 43063.91 48030.68 2020-10-26 06:09:48.000 300 21267.03 409.85 43063.89 48030.73 2020-10-26 06:09:49.000 300 21267.03 409.86 43063.89 48030.76 2020-10-26 06:09:50.000 300 21267.02 409.90 43063.89 48030.74 2020-10-26 06:09:51.000 300 21266.99 409.93 43063.92 48030.79 2020-10-26 06:09:52.000 300 21266.97 409.94 43063.92 48030.77 2020-10-26 06:09:53.000 300 21266.99 409.95 43063.93 48030.80 2020-10-26 06:09:54.000 300 21266.99 409.97 43063.99 48030.77 2020-10-26 06:09:55.000 300 21266.98 409.94 43063.98 48030.78 2020-10-26 06:09:56.000 300 21266.94 409.96 43063.94 48030.79 2020-10-26 06:09:57.000 300 21266.92 409.95 43063.95 48030.82 2020-10-26 06:09:58.000 300 21266.91 409.94 43063.98 48030.77 2020-10-26 06:09:59.000 300 21266.88 409.92 43063.98 48030.77 2020-10-26 06:10:00.000 300 21266.82 409.93 43064.00 48030.78 2020-10-26 06:10:01.000 300 21266.79 409.94 43064.01 48030.74 2020-10-26 06:10:02.000 300 21266.71 409.96 43063.99 48030.72 2020-10-26 06:10:03.000 300 21266.69 409.98 43064.00 48030.68 2020-10-26 06:10:04.000 300 21266.64 409.94 43063.98 48030.68 2020-10-26 06:10:05.000 300 21266.61 409.92 43063.93 48030.63 2020-10-26 06:10:06.000 300 21266.59 409.91 43063.97 48030.64 2020-10-26 06:10:07.000 300 21266.57 409.88 43063.96 48030.59 2020-10-26 06:10:08.000 300 21266.59 409.85 43063.96 48030.63 2020-10-26 06:10:09.000 300 21266.61 409.82 43063.98 48030.61 2020-10-26 06:10:10.000 300 21266.59 409.77 43064.00 48030.62 2020-10-26 06:10:11.000 300 21266.60 409.70 43064.01 48030.65 2020-10-26 06:10:12.000 300 21266.60 409.67 43064.03 48030.62 2020-10-26 06:10:13.000 300 21266.57 409.63 43064.06 48030.67 2020-10-26 06:10:14.000 300 21266.57 409.61 43064.04 48030.69 2020-10-26 06:10:15.000 300 21266.59 409.54 43064.06 48030.68 2020-10-26 06:10:16.000 300 21266.64 409.48 43064.08 48030.68 2020-10-26 06:10:17.000 300 21266.65 409.41 43064.06 48030.73 2020-10-26 06:10:18.000 300 21266.66 409.36 43064.05 48030.70 2020-10-26 06:10:19.000 300 21266.67 409.29 43064.08 48030.73 2020-10-26 06:10:20.000 300 21266.69 409.24 43064.10 48030.75 2020-10-26 06:10:21.000 300 21266.71 409.16 43064.12 48030.75 2020-10-26 06:10:22.000 300 21266.69 409.14 43064.14 48030.77 2020-10-26 06:10:23.000 300 21266.67 409.13 43064.18 48030.81 2020-10-26 06:10:24.000 300 21266.68 409.10 43064.20 48030.79 2020-10-26 06:10:25.000 300 21266.69 409.10 43064.20 48030.78 2020-10-26 06:10:26.000 300 21266.66 409.05 43064.18 48030.80 2020-10-26 06:10:27.000 300 21266.65 409.02 43064.21 48030.82 2020-10-26 06:10:28.000 300 21266.66 409.01 43064.17 48030.80 2020-10-26 06:10:29.000 300 21266.62 409.00 43064.19 48030.80 2020-10-26 06:10:30.000 300 21266.61 409.01 43064.23 48030.82 2020-10-26 06:10:31.000 300 21266.58 409.05 43064.21 48030.84 2020-10-26 06:10:32.000 300 21266.56 409.05 43064.21 48030.82 2020-10-26 06:10:33.000 300 21266.54 409.05 43064.20 48030.78 2020-10-26 06:10:34.000 300 21266.52 409.06 43064.24 48030.81 2020-10-26 06:10:35.000 300 21266.49 409.08 43064.23 48030.79 2020-10-26 06:10:36.000 300 21266.49 409.10 43064.25 48030.79 2020-10-26 06:10:37.000 300 21266.49 409.10 43064.21 48030.76 2020-10-26 06:10:38.000 300 21266.46 409.11 43064.23 48030.79 2020-10-26 06:10:39.000 300 21266.44 409.10 43064.25 48030.78 2020-10-26 06:10:40.000 300 21266.43 409.10 43064.23 48030.77 2020-10-26 06:10:41.000 300 21266.42 409.10 43064.26 48030.80 2020-10-26 06:10:42.000 300 21266.41 409.10 43064.28 48030.79 2020-10-26 06:10:43.000 300 21266.40 409.10 43064.31 48030.81 2020-10-26 06:10:44.000 300 21266.38 409.05 43064.33 48030.81 2020-10-26 06:10:45.000 300 21266.40 409.01 43064.34 48030.83 2020-10-26 06:10:46.000 300 21266.38 408.99 43064.37 48030.83 2020-10-26 06:10:47.000 300 21266.39 408.92 43064.39 48030.85 2020-10-26 06:10:48.000 300 21266.39 408.90 43064.39 48030.88 2020-10-26 06:10:49.000 300 21266.43 408.86 43064.44 48030.90 2020-10-26 06:10:50.000 300 21266.48 408.78 43064.51 48030.99 2020-10-26 06:10:51.000 300 21266.48 408.74 43064.56 48031.00 2020-10-26 06:10:52.000 300 21266.53 408.70 43064.60 48031.05 2020-10-26 06:10:53.000 300 21266.55 408.68 43064.57 48031.11 2020-10-26 06:10:54.000 300 21266.51 408.72 43064.58 48031.13 2020-10-26 06:10:55.000 300 21266.54 408.67 43064.61 48031.12 2020-10-26 06:10:56.000 300 21266.54 408.65 43064.62 48031.16 2020-10-26 06:10:57.000 300 21266.55 408.64 43064.64 48031.16 2020-10-26 06:10:58.000 300 21266.56 408.58 43064.64 48031.16 2020-10-26 06:10:59.000 300 21266.57 408.53 43064.63 48031.18 2020-10-26 06:11:00.000 300 21266.55 408.46 43064.60 48031.17 2020-10-26 06:11:01.000 300 21266.56 408.39 43064.63 48031.21 2020-10-26 06:11:02.000 300 21266.56 408.33 43064.62 48031.21 2020-10-26 06:11:03.000 300 21266.55 408.33 43064.59 48031.20 2020-10-26 06:11:04.000 300 21266.56 408.33 43064.57 48031.20 2020-10-26 06:11:05.000 300 21266.57 408.30 43064.53 48031.15 2020-10-26 06:11:06.000 300 21266.59 408.26 43064.53 48031.14 2020-10-26 06:11:07.000 300 21266.57 408.22 43064.53 48031.15 2020-10-26 06:11:08.000 300 21266.55 408.18 43064.56 48031.14 2020-10-26 06:11:09.000 300 21266.56 408.16 43064.57 48031.16 2020-10-26 06:11:10.000 300 21266.59 408.13 43064.57 48031.19 2020-10-26 06:11:11.000 300 21266.60 408.12 43064.58 48031.17 2020-10-26 06:11:12.000 300 21266.60 408.12 43064.64 48031.22 2020-10-26 06:11:13.000 300 21266.58 408.13 43064.64 48031.21 2020-10-26 06:11:14.000 300 21266.63 408.14 43064.65 48031.22 2020-10-26 06:11:15.000 300 21266.62 408.16 43064.69 48031.25 2020-10-26 06:11:16.000 300 21266.59 408.20 43064.70 48031.30 2020-10-26 06:11:17.000 300 21266.57 408.28 43064.71 48031.33 2020-10-26 06:11:18.000 300 21266.56 408.34 43064.78 48031.30 2020-10-26 06:11:19.000 300 21266.57 408.37 43064.78 48031.31 2020-10-26 06:11:20.000 300 21266.60 408.38 43064.79 48031.35 2020-10-26 06:11:21.000 300 21266.55 408.44 43064.78 48031.36 2020-10-26 06:11:22.000 300 21266.54 408.48 43064.76 48031.35 2020-10-26 06:11:23.000 300 21266.53 408.52 43064.79 48031.38 2020-10-26 06:11:24.000 300 21266.53 408.52 43064.77 48031.38 2020-10-26 06:11:25.000 300 21266.54 408.50 43064.78 48031.36 2020-10-26 06:11:26.000 300 21266.52 408.49 43064.81 48031.37 2020-10-26 06:11:27.000 300 21266.55 408.48 43064.83 48031.36 2020-10-26 06:11:28.000 300 21266.51 408.47 43064.80 48031.40 2020-10-26 06:11:29.000 300 21266.50 408.46 43064.80 48031.37 2020-10-26 06:11:30.000 300 21266.45 408.47 43064.84 48031.36 2020-10-26 06:11:31.000 300 21266.49 408.44 43064.85 48031.40 2020-10-26 06:11:32.000 300 21266.51 408.42 43064.89 48031.39 2020-10-26 06:11:33.000 300 21266.52 408.39 43064.91 48031.44 2020-10-26 06:11:34.000 300 21266.49 408.40 43064.88 48031.45 2020-10-26 06:11:35.000 300 21266.50 408.43 43064.94 48031.48 2020-10-26 06:11:36.000 300 21266.53 408.41 43064.98 48031.50 2020-10-26 06:11:37.000 300 21266.53 408.41 43065.00 48031.50 2020-10-26 06:11:38.000 300 21266.56 408.39 43064.98 48031.53 2020-10-26 06:11:39.000 300 21266.55 408.39 43064.98 48031.57 2020-10-26 06:11:40.000 300 21266.57 408.38 43064.94 48031.57 2020-10-26 06:11:41.000 300 21266.59 408.37 43064.97 48031.55 2020-10-26 06:11:42.000 300 21266.62 408.34 43064.97 48031.57 2020-10-26 06:11:43.000 300 21266.59 408.30 43064.97 48031.57 2020-10-26 06:11:44.000 300 21266.61 408.26 43065.00 48031.55 2020-10-26 06:11:45.000 300 21266.62 408.21 43065.00 48031.56 2020-10-26 06:11:46.000 300 21266.65 408.12 43065.03 48031.59 2020-10-26 06:11:47.000 300 21266.67 408.06 43065.04 48031.60 2020-10-26 06:11:48.000 300 21266.68 407.98 43065.03 48031.62 2020-10-26 06:11:49.000 300 21266.68 407.95 43065.02 48031.66 2020-10-26 06:11:50.000 300 21266.65 407.92 43065.06 48031.64 2020-10-26 06:11:51.000 300 21266.65 407.88 43065.08 48031.68 2020-10-26 06:11:52.000 300 21266.64 407.86 43065.07 48031.66 2020-10-26 06:11:53.000 300 21266.64 407.83 43065.07 48031.69 2020-10-26 06:11:54.000 300 21266.64 407.79 43065.07 48031.68 2020-10-26 06:11:55.000 300 21266.64 407.76 43065.12 48031.71 2020-10-26 06:11:56.000 300 21266.62 407.76 43065.12 48031.70 2020-10-26 06:11:57.000 300 21266.65 407.75 43065.15 48031.73 2020-10-26 06:11:58.000 300 21266.65 407.77 43065.15 48031.78 2020-10-26 06:11:59.000 300 21266.67 407.75 43065.19 48031.75 2020-10-26 06:12:00.000 300 21266.65 407.80 43065.17 48031.75 2020-10-26 06:12:01.000 300 21266.63 407.83 43065.15 48031.77 2020-10-26 06:12:02.000 300 21266.63 407.89 43065.17 48031.75 2020-10-26 06:12:03.000 300 21266.63 407.89 43065.16 48031.78 2020-10-26 06:12:04.000 300 21266.62 407.93 43065.16 48031.73 2020-10-26 06:12:05.000 300 21266.57 407.98 43065.13 48031.71 2020-10-26 06:12:06.000 300 21266.56 407.99 43065.06 48031.65 2020-10-26 06:12:07.000 300 21266.52 408.06 43064.99 48031.63 2020-10-26 06:12:08.000 300 21266.50 408.12 43064.93 48031.60 2020-10-26 06:12:09.000 300 21266.51 408.20 43064.92 48031.58 2020-10-26 06:12:10.000 300 21266.50 408.28 43064.86 48031.47 2020-10-26 06:12:11.000 300 21266.46 408.33 43064.80 48031.42 2020-10-26 06:12:12.000 300 21266.43 408.37 43064.76 48031.36 2020-10-26 06:12:13.000 300 21266.37 408.44 43064.66 48031.29 2020-10-26 06:12:14.000 300 21266.29 408.50 43064.61 48031.18 2020-10-26 06:12:15.000 300 21266.24 408.50 43064.60 48031.13 2020-10-26 06:12:16.000 300 21266.25 408.50 43064.58 48031.10 2020-10-26 06:12:17.000 300 21266.25 408.50 43064.55 48031.05 2020-10-26 06:12:18.000 300 21266.25 408.47 43064.52 48031.02 2020-10-26 06:12:19.000 300 21266.24 408.50 43064.46 48030.99 2020-10-26 06:12:20.000 300 21266.22 408.50 43064.43 48030.97 2020-10-26 06:12:21.000 300 21266.21 408.52 43064.43 48030.95 2020-10-26 06:12:22.000 300 21266.25 408.50 43064.39 48030.89 2020-10-26 06:12:23.000 300 21266.26 408.44 43064.34 48030.88 2020-10-26 06:12:24.000 300 21266.31 408.41 43064.34 48030.88 2020-10-26 06:12:25.000 300 21266.37 408.36 43064.35 48030.89 2020-10-26 06:12:26.000 300 21266.42 408.35 43064.35 48030.93 2020-10-26 06:12:27.000 300 21266.46 408.33 43064.35 48030.93 2020-10-26 06:12:28.000 300 21266.47 408.31 43064.36 48030.94 2020-10-26 06:12:29.000 300 21266.50 408.29 43064.36 48030.98 2020-10-26 06:12:30.000 300 21266.54 408.27 43064.36 48030.97 2020-10-26 06:12:31.000 300 21266.53 408.25 43064.36 48030.95 2020-10-26 06:12:32.000 300 21266.56 408.23 43064.33 48030.99 2020-10-26 06:12:33.000 300 21266.56 408.24 43064.31 48030.97 2020-10-26 06:12:34.000 300 21266.61 408.20 43064.30 48030.96 2020-10-26 06:12:35.000 300 21266.56 408.19 43064.31 48030.95 2020-10-26 06:12:36.000 300 21266.58 408.21 43064.28 48030.93 2020-10-26 06:12:37.000 300 21266.59 408.17 43064.27 48030.92 2020-10-26 06:12:38.000 300 21266.58 408.13 43064.23 48030.90 2020-10-26 06:12:39.000 300 21266.56 408.11 43064.25 48030.89 2020-10-26 06:12:40.000 300 21266.57 408.09 43064.21 48030.87 2020-10-26 06:12:41.000 300 21266.55 408.05 43064.20 48030.86 2020-10-26 06:12:42.000 300 21266.52 408.03 43064.20 48030.84 2020-10-26 06:12:43.000 300 21266.50 408.04 43064.17 48030.82 2020-10-26 06:12:44.000 300 21266.50 408.04 43064.19 48030.83 2020-10-26 06:12:45.000 300 21266.47 408.05 43064.19 48030.83 2020-10-26 06:12:46.000 300 21266.47 408.08 43064.18 48030.81 2020-10-26 06:12:47.000 300 21266.50 408.07 43064.17 48030.77 2020-10-26 06:12:48.000 300 21266.50 408.07 43064.13 48030.77 2020-10-26 06:12:49.000 300 21266.55 408.09 43064.12 48030.79 2020-10-26 06:12:50.000 300 21266.57 408.12 43064.12 48030.81 2020-10-26 06:12:51.000 300 21266.56 408.17 43064.13 48030.78 2020-10-26 06:12:52.000 300 21266.58 408.21 43064.09 48030.77 2020-10-26 06:12:53.000 300 21266.59 408.23 43064.07 48030.79 2020-10-26 06:12:54.000 300 21266.59 408.26 43064.11 48030.80 2020-10-26 06:12:55.000 300 21266.57 408.22 43064.13 48030.78 2020-10-26 06:12:56.000 300 21266.61 408.21 43064.15 48030.80 2020-10-26 06:12:57.000 300 21266.60 408.19 43064.17 48030.83 2020-10-26 06:12:58.000 300 21266.62 408.20 43064.21 48030.90 2020-10-26 06:12:59.000 300 21266.65 408.18 43064.23 48030.89 2020-10-26 06:13:00.000 300 21266.69 408.14 43064.27 48030.95 2020-10-26 06:13:01.000 300 21266.66 408.11 43064.32 48030.98 2020-10-26 06:13:02.000 300 21266.65 408.07 43064.34 48030.97 2020-10-26 06:13:03.000 300 21266.70 408.05 43064.35 48031.04 2020-10-26 06:13:04.000 300 21266.70 408.05 43064.37 48031.02 2020-10-26 06:13:05.000 300 21266.69 408.03 43064.35 48031.05 2020-10-26 06:13:06.000 300 21266.70 408.05 43064.35 48031.04 2020-10-26 06:13:07.000 300 21266.70 408.01 43064.37 48031.07 2020-10-26 06:13:08.000 300 21266.69 407.98 43064.35 48031.05 2020-10-26 06:13:09.000 300 21266.66 407.92 43064.36 48031.06 2020-10-26 06:13:10.000 300 21266.66 407.88 43064.39 48031.07 2020-10-26 06:13:11.000 300 21266.67 407.84 43064.42 48031.11 2020-10-26 06:13:12.000 300 21266.68 407.83 43064.47 48031.10 2020-10-26 06:13:13.000 300 21266.67 407.83 43064.47 48031.12 2020-10-26 06:13:14.000 300 21266.71 407.81 43064.46 48031.16 2020-10-26 06:13:15.000 300 21266.73 407.77 43064.50 48031.16 2020-10-26 06:13:16.000 300 21266.77 407.72 43064.54 48031.20 2020-10-26 06:13:17.000 300 21266.84 407.64 43064.53 48031.20 2020-10-26 06:13:18.000 300 21266.84 407.60 43064.53 48031.25 2020-10-26 06:13:19.000 300 21266.86 407.56 43064.56 48031.31 2020-10-26 06:13:20.000 300 21266.89 407.55 43064.57 48031.30 2020-10-26 06:13:21.000 300 21266.93 407.53 43064.56 48031.31 2020-10-26 06:13:22.000 300 21266.96 407.54 43064.58 48031.36 2020-10-26 06:13:23.000 300 21266.97 407.53 43064.57 48031.35 2020-10-26 06:13:24.000 300 21267.00 407.56 43064.57 48031.39 2020-10-26 06:13:25.000 300 21267.00 407.57 43064.57 48031.40 2020-10-26 06:13:26.000 300 21267.02 407.60 43064.55 48031.36 2020-10-26 06:13:27.000 300 21267.08 407.61 43064.51 48031.39 2020-10-26 06:13:28.000 300 21267.13 407.58 43064.52 48031.35 2020-10-26 06:13:29.000 300 21267.17 407.52 43064.50 48031.34 2020-10-26 06:13:30.000 300 21267.17 407.49 43064.46 48031.37 2020-10-26 06:13:31.000 300 21267.22 407.45 43064.48 48031.39 2020-10-26 06:13:32.000 300 21267.22 407.42 43064.47 48031.41 2020-10-26 06:13:33.000 300 21267.24 407.37 43064.50 48031.41 2020-10-26 06:13:34.000 300 21267.24 407.33 43064.49 48031.47 2020-10-26 06:13:35.000 300 21267.25 407.30 43064.52 48031.45 2020-10-26 06:13:36.000 300 21267.23 407.29 43064.53 48031.48 2020-10-26 06:13:37.000 300 21267.21 407.27 43064.57 48031.48 2020-10-26 06:13:38.000 300 21267.17 407.27 43064.60 48031.47 2020-10-26 06:13:39.000 300 21267.14 407.28 43064.57 48031.46 2020-10-26 06:13:40.000 300 21267.08 407.31 43064.57 48031.44 2020-10-26 06:13:41.000 300 21267.05 407.36 43064.56 48031.42 2020-10-26 06:13:42.000 300 21267.03 407.41 43064.54 48031.39 2020-10-26 06:13:43.000 300 21266.97 407.45 43064.53 48031.36 2020-10-26 06:13:44.000 300 21266.94 407.49 43064.54 48031.32 2020-10-26 06:13:45.000 300 21266.91 407.56 43064.50 48031.31 2020-10-26 06:13:46.000 300 21266.86 407.64 43064.50 48031.29 2020-10-26 06:13:47.000 300 21266.84 407.68 43064.49 48031.26 2020-10-26 06:13:48.000 300 21266.83 407.76 43064.45 48031.19 2020-10-26 06:13:49.000 300 21266.82 407.78 43064.48 48031.20 2020-10-26 06:13:50.000 300 21266.77 407.83 43064.46 48031.21 2020-10-26 06:13:51.000 300 21266.78 407.85 43064.44 48031.18 2020-10-26 06:13:52.000 300 21266.81 407.90 43064.43 48031.18 2020-10-26 06:13:53.000 300 21266.85 407.92 43064.45 48031.19 2020-10-26 06:13:54.000 300 21266.90 407.93 43064.46 48031.21 2020-10-26 06:13:55.000 300 21266.93 407.98 43064.44 48031.27 2020-10-26 06:13:56.000 300 21266.97 408.02 43064.44 48031.25 2020-10-26 06:13:57.000 300 21267.02 408.04 43064.42 48031.28 2020-10-26 06:13:58.000 300 21267.03 408.07 43064.40 48031.23 2020-10-26 06:13:59.000 300 21267.07 408.04 43064.42 48031.28 2020-10-26 06:14:00.000 300 21267.12 408.01 43064.36 48031.26 2020-10-26 06:14:01.000 300 21267.16 407.96 43064.37 48031.28 2020-10-26 06:14:02.000 300 21267.21 407.95 43064.38 48031.28 2020-10-26 06:14:03.000 300 21267.26 407.88 43064.38 48031.31 2020-10-26 06:14:04.000 300 21267.28 407.85 43064.37 48031.34 2020-10-26 06:14:05.000 300 21267.28 407.81 43064.38 48031.36 2020-10-26 06:14:06.000 300 21267.32 407.76 43064.37 48031.34 2020-10-26 06:14:07.000 300 21267.37 407.71 43064.38 48031.36 2020-10-26 06:14:08.000 300 21267.39 407.63 43064.39 48031.36 2020-10-26 06:14:09.000 300 21267.45 407.53 43064.39 48031.41 2020-10-26 06:14:10.000 300 21267.50 407.42 43064.46 48031.44 2020-10-26 06:14:11.000 300 21267.51 407.29 43064.50 48031.46 2020-10-26 06:14:12.000 300 21267.52 407.23 43064.51 48031.51 2020-10-26 06:14:13.000 300 21267.57 407.13 43064.51 48031.56 2020-10-26 06:14:14.000 300 21267.55 407.09 43064.54 48031.60 2020-10-26 06:14:15.000 300 21267.55 407.07 43064.58 48031.62 2020-10-26 06:14:16.000 300 21267.58 407.05 43064.62 48031.65 2020-10-26 06:14:17.000 300 21267.57 407.05 43064.63 48031.66 2020-10-26 06:14:18.000 300 21267.57 407.03 43064.64 48031.66 2020-10-26 06:14:19.000 300 21267.53 406.99 43064.66 48031.64 2020-10-26 06:14:20.000 300 21267.49 407.00 43064.64 48031.65 2020-10-26 06:14:21.000 300 21267.44 407.03 43064.65 48031.63 2020-10-26 06:14:22.000 300 21267.43 407.04 43064.68 48031.61 2020-10-26 06:14:23.000 300 21267.41 407.09 43064.68 48031.60 2020-10-26 06:14:24.000 300 21267.35 407.13 43064.64 48031.59 2020-10-26 06:14:25.000 300 21267.32 407.13 43064.65 48031.57 2020-10-26 06:14:26.000 300 21267.29 407.16 43064.66 48031.58 2020-10-26 06:14:27.000 300 21267.25 407.20 43064.63 48031.59 2020-10-26 06:14:28.000 300 21267.19 407.24 43064.61 48031.57 2020-10-26 06:14:29.000 300 21267.18 407.26 43064.64 48031.51 2020-10-26 06:14:30.000 300 21267.14 407.34 43064.63 48031.51 2020-10-26 06:14:31.000 300 21267.11 407.42 43064.60 48031.47 2020-10-26 06:14:32.000 300 21267.08 407.49 43064.59 48031.43 2020-10-26 06:14:33.000 300 21267.04 407.53 43064.57 48031.39 2020-10-26 06:14:34.000 300 21267.00 407.55 43064.51 48031.38 2020-10-26 06:14:35.000 300 21266.97 407.51 43064.52 48031.37 2020-10-26 06:14:36.000 300 21266.94 407.51 43064.52 48031.31 2020-10-26 06:14:37.000 300 21266.95 407.50 43064.51 48031.31 2020-10-26 06:14:38.000 300 21266.95 407.46 43064.50 48031.30 2020-10-26 06:14:39.000 300 21266.96 407.46 43064.52 48031.33 2020-10-26 06:14:40.000 300 21267.00 407.38 43064.54 48031.33 2020-10-26 06:14:41.000 300 21267.01 407.32 43064.57 48031.33 2020-10-26 06:14:42.000 300 21267.05 407.24 43064.58 48031.38 2020-10-26 06:14:43.000 300 21267.08 407.21 43064.58 48031.38 2020-10-26 06:14:44.000 300 21267.11 407.16 43064.60 48031.38 2020-10-26 06:14:45.000 300 21267.10 407.09 43064.61 48031.43 2020-10-26 06:14:46.000 300 21267.14 407.00 43064.62 48031.45 2020-10-26 06:14:47.000 300 21267.17 406.93 43064.62 48031.50 2020-10-26 06:14:48.000 300 21267.19 406.85 43064.66 48031.50 2020-10-26 06:14:49.000 300 21267.16 406.81 43064.67 48031.57 2020-10-26 06:14:50.000 300 21267.17 406.74 43064.74 48031.57 2020-10-26 06:14:51.000 300 21267.19 406.70 43064.73 48031.62 2020-10-26 06:14:52.000 300 21267.24 406.68 43064.77 48031.63 2020-10-26 06:14:53.000 300 21267.26 406.68 43064.78 48031.64 2020-10-26 06:14:54.000 300 21267.27 406.65 43064.76 48031.67 2020-10-26 06:14:55.000 300 21267.27 406.63 43064.79 48031.70 2020-10-26 06:14:56.000 300 21267.31 406.63 43064.78 48031.69 2020-10-26 06:14:57.000 300 21267.34 406.60 43064.79 48031.70 2020-10-26 06:14:58.000 300 21267.37 406.54 43064.79 48031.72 2020-10-26 06:14:59.000 300 21267.43 406.51 43064.80 48031.72 2020-10-26 06:15:00.000 300 21267.46 406.48 43064.84 48031.77 2020-10-26 06:15:01.000 300 21267.48 406.43 43064.81 48031.82 2020-10-26 06:15:02.000 300 21267.53 406.40 43064.81 48031.80 2020-10-26 06:15:03.000 300 21267.52 406.40 43064.82 48031.81 2020-10-26 06:15:04.000 300 21267.54 406.37 43064.80 48031.85 2020-10-26 06:15:05.000 300 21267.58 406.30 43064.85 48031.86 2020-10-26 06:15:06.000 300 21267.59 406.27 43064.88 48031.87 2020-10-26 06:15:07.000 300 21267.61 406.25 43064.88 48031.89 2020-10-26 06:15:08.000 300 21267.61 406.23 43064.91 48031.91 2020-10-26 06:15:09.000 300 21267.63 406.20 43064.91 48031.89 2020-10-26 06:15:10.000 300 21267.61 406.16 43064.96 48031.97 2020-10-26 06:15:11.000 300 21267.61 406.17 43064.96 48031.93 2020-10-26 06:15:12.000 300 21267.62 406.14 43064.95 48031.92 2020-10-26 06:15:13.000 300 21267.61 406.13 43064.93 48031.95 2020-10-26 06:15:14.000 300 21267.60 406.12 43064.97 48031.93 2020-10-26 06:15:15.000 300 21267.58 406.13 43065.01 48031.91 2020-10-26 06:15:16.000 300 21267.52 406.16 43064.97 48031.91 2020-10-26 06:15:17.000 300 21267.51 406.17 43064.93 48031.91 2020-10-26 06:15:18.000 300 21267.50 406.18 43064.93 48031.88 2020-10-26 06:15:19.000 300 21267.43 406.23 43064.93 48031.84 2020-10-26 06:15:20.000 300 21267.37 406.28 43064.92 48031.83 2020-10-26 06:15:21.000 300 21267.35 406.28 43064.91 48031.78 2020-10-26 06:15:22.000 300 21267.33 406.29 43064.86 48031.79 2020-10-26 06:15:23.000 300 21267.33 406.27 43064.88 48031.78 2020-10-26 06:15:24.000 300 21267.32 406.25 43064.88 48031.76 2020-10-26 06:15:25.000 300 21267.26 406.28 43064.85 48031.71 2020-10-26 06:15:26.000 300 21267.22 406.27 43064.85 48031.71 2020-10-26 06:15:27.000 300 21267.19 406.24 43064.82 48031.68 2020-10-26 06:15:28.000 300 21267.17 406.18 43064.80 48031.65 2020-10-26 06:15:29.000 300 21267.13 406.16 43064.77 48031.60 2020-10-26 06:15:30.000 300 21267.13 406.09 43064.78 48031.62 2020-10-26 06:15:31.000 300 21267.11 406.06 43064.75 48031.58 2020-10-26 06:15:32.000 300 21267.13 406.02 43064.78 48031.59 2020-10-26 06:15:33.000 300 21267.12 406.00 43064.81 48031.59 2020-10-26 06:15:34.000 300 21267.10 406.00 43064.83 48031.60 2020-10-26 06:15:35.000 300 21267.06 406.00 43064.85 48031.61 2020-10-26 06:15:36.000 300 21267.01 406.00 43064.82 48031.58 2020-10-26 06:15:37.000 300 21266.98 406.05 43064.79 48031.55 2020-10-26 06:15:38.000 300 21266.96 406.10 43064.76 48031.52 2020-10-26 06:15:39.000 300 21266.92 406.15 43064.74 48031.49 2020-10-26 06:15:40.000 300 21266.88 406.21 43064.74 48031.45 2020-10-26 06:15:41.000 300 21266.86 406.25 43064.72 48031.43 2020-10-26 06:15:42.000 300 21266.84 406.32 43064.67 48031.39 2020-10-26 06:15:43.000 300 21266.76 406.42 43064.67 48031.36 2020-10-26 06:15:44.000 300 21266.73 406.51 43064.62 48031.29 2020-10-26 06:15:45.000 300 21266.74 406.57 43064.59 48031.27 2020-10-26 06:15:46.000 300 21266.71 406.59 43064.56 48031.22 2020-10-26 06:15:47.000 300 21266.73 406.59 43064.55 48031.16 2020-10-26 06:15:48.000 300 21266.74 406.58 43064.55 48031.16 2020-10-26 06:15:49.000 300 21266.72 406.60 43064.56 48031.17 2020-10-26 06:15:50.000 300 21266.73 406.60 43064.58 48031.17 2020-10-26 06:15:51.000 300 21266.72 406.58 43064.54 48031.18 2020-10-26 06:15:52.000 300 21266.74 406.54 43064.49 48031.15 2020-10-26 06:15:53.000 300 21266.78 406.51 43064.48 48031.16 2020-10-26 06:15:54.000 300 21266.83 406.48 43064.48 48031.19 2020-10-26 06:15:55.000 300 21266.82 406.47 43064.47 48031.17 2020-10-26 06:15:56.000 300 21266.80 406.45 43064.47 48031.18 2020-10-26 06:15:57.000 300 21266.76 406.41 43064.47 48031.13 2020-10-26 06:15:58.000 300 21266.73 406.36 43064.42 48031.12 2020-10-26 06:15:59.000 300 21266.70 406.34 43064.41 48031.11 2020-10-26 06:16:00.000 300 21266.68 406.31 43064.43 48031.06 2020-10-26 06:16:01.000 300 21266.68 406.30 43064.44 48031.08 2020-10-26 06:16:02.000 300 21266.67 406.35 43064.41 48031.06 2020-10-26 06:16:03.000 300 21266.67 406.37 43064.44 48031.04 2020-10-26 06:16:04.000 300 21266.68 406.32 43064.45 48031.04 2020-10-26 06:16:05.000 300 21266.67 406.35 43064.45 48031.04 2020-10-26 06:16:06.000 300 21266.64 406.36 43064.50 48031.05 2020-10-26 06:16:07.000 300 21266.65 406.38 43064.53 48031.10 2020-10-26 06:16:08.000 300 21266.63 406.44 43064.54 48031.10 2020-10-26 06:16:09.000 300 21266.68 406.50 43064.58 48031.16 2020-10-26 06:16:10.000 300 21266.69 406.53 43064.56 48031.17 2020-10-26 06:16:11.000 300 21266.73 406.57 43064.56 48031.18 2020-10-26 06:16:12.000 300 21266.76 406.64 43064.57 48031.19 2020-10-26 06:16:13.000 300 21266.76 406.71 43064.54 48031.22 2020-10-26 06:16:14.000 300 21266.79 406.74 43064.51 48031.18 2020-10-26 06:16:15.000 300 21266.84 406.73 43064.50 48031.21 2020-10-26 06:16:16.000 300 21266.88 406.73 43064.49 48031.23 2020-10-26 06:16:17.000 300 21266.92 406.71 43064.50 48031.24 2020-10-26 06:16:18.000 300 21267.00 406.66 43064.52 48031.25 2020-10-26 06:16:19.000 300 21267.02 406.61 43064.49 48031.29 2020-10-26 06:16:20.000 300 21267.05 406.55 43064.49 48031.31 2020-10-26 06:16:21.000 300 21267.10 406.51 43064.49 48031.33 2020-10-26 06:16:22.000 300 21267.13 406.43 43064.51 48031.33 2020-10-26 06:16:23.000 300 21267.13 406.36 43064.53 48031.37 2020-10-26 06:16:24.000 300 21267.10 406.32 43064.53 48031.38 2020-10-26 06:16:25.000 300 21267.08 406.27 43064.50 48031.36 2020-10-26 06:16:26.000 300 21267.04 406.21 43064.50 48031.33 2020-10-26 06:16:27.000 300 21266.98 406.14 43064.49 48031.31 2020-10-26 06:16:28.000 300 21266.94 406.10 43064.50 48031.29 2020-10-26 06:16:29.000 300 21266.89 406.10 43064.51 48031.31 2020-10-26 06:16:30.000 300 21266.83 406.11 43064.50 48031.24 2020-10-26 06:16:31.000 300 21266.76 406.09 43064.50 48031.19 2020-10-26 06:16:32.000 300 21266.70 406.09 43064.50 48031.19 2020-10-26 06:16:33.000 300 21266.63 406.09 43064.49 48031.15 2020-10-26 06:16:34.000 300 21266.63 406.08 43064.48 48031.09 2020-10-26 06:16:35.000 300 21266.57 406.14 43064.48 48031.08 2020-10-26 06:16:36.000 300 21266.49 406.16 43064.45 48031.05 2020-10-26 06:16:37.000 300 21266.42 406.22 43064.43 48031.00 2020-10-26 06:16:38.000 300 21266.39 406.26 43064.39 48030.95 2020-10-26 06:16:39.000 300 21266.36 406.30 43064.35 48030.92 2020-10-26 06:16:40.000 300 21266.33 406.29 43064.34 48030.88 2020-10-26 06:16:41.000 300 21266.30 406.30 43064.34 48030.84 2020-10-26 06:16:42.000 300 21266.31 406.33 43064.33 48030.80 2020-10-26 06:16:43.000 300 21266.31 406.33 43064.32 48030.78 2020-10-26 06:16:44.000 300 21266.29 406.28 43064.29 48030.78 2020-10-26 06:16:45.000 300 21266.31 406.24 43064.29 48030.78 2020-10-26 06:16:46.000 300 21266.32 406.19 43064.26 48030.74 2020-10-26 06:16:47.000 300 21266.35 406.12 43064.28 48030.77 2020-10-26 06:16:48.000 300 21266.35 406.02 43064.32 48030.81 2020-10-26 06:16:49.000 300 21266.34 405.92 43064.35 48030.79 2020-10-26 06:16:50.000 300 21266.37 405.82 43064.38 48030.83 2020-10-26 06:16:51.000 300 21266.35 405.72 43064.40 48030.84 2020-10-26 06:16:52.000 300 21266.34 405.64 43064.45 48030.89 2020-10-26 06:16:53.000 300 21266.34 405.55 43064.45 48030.91 2020-10-26 06:16:54.000 300 21266.38 405.45 43064.51 48030.96 2020-10-26 06:16:55.000 300 21266.39 405.39 43064.52 48030.98 2020-10-26 06:16:56.000 300 21266.43 405.30 43064.52 48031.03 2020-10-26 06:16:57.000 300 21266.43 405.24 43064.58 48031.07 2020-10-26 06:16:58.000 300 21266.42 405.20 43064.64 48031.08 2020-10-26 06:16:59.000 300 21266.42 405.15 43064.64 48031.11 2020-10-26 06:17:00.000 300 21266.43 405.11 43064.65 48031.15 2020-10-26 06:17:01.000 300 21266.44 405.08 43064.67 48031.14 2020-10-26 06:17:02.000 300 21266.45 405.03 43064.69 48031.17 2020-10-26 06:17:03.000 300 21266.48 404.99 43064.70 48031.18 2020-10-26 06:17:04.000 300 21266.50 404.94 43064.72 48031.23 2020-10-26 06:17:05.000 300 21266.51 404.95 43064.73 48031.27 2020-10-26 06:17:06.000 300 21266.53 405.00 43064.71 48031.27 2020-10-26 06:17:07.000 300 21266.57 405.05 43064.71 48031.27 2020-10-26 06:17:08.000 300 21266.57 405.09 43064.69 48031.28 2020-10-26 06:17:09.000 300 21266.58 405.17 43064.67 48031.26 2020-10-26 06:17:10.000 300 21266.59 405.24 43064.63 48031.20 2020-10-26 06:17:11.000 300 21266.56 405.30 43064.58 48031.21 2020-10-26 06:17:12.000 300 21266.55 405.35 43064.54 48031.14 2020-10-26 06:17:13.000 300 21266.55 405.38 43064.52 48031.13 2020-10-26 06:17:14.000 300 21266.52 405.46 43064.49 48031.10 2020-10-26 06:17:15.000 300 21266.51 405.49 43064.47 48031.09 2020-10-26 06:17:16.000 300 21266.54 405.52 43064.47 48031.05 2020-10-26 06:17:17.000 300 21266.54 405.51 43064.46 48031.04 2020-10-26 06:17:18.000 300 21266.54 405.50 43064.46 48031.03 2020-10-26 06:17:19.000 300 21266.55 405.51 43064.45 48031.02 2020-10-26 06:17:20.000 300 21266.56 405.54 43064.43 48031.05 2020-10-26 06:17:21.000 300 21266.57 405.57 43064.41 48031.08 2020-10-26 06:17:22.000 300 21266.56 405.56 43064.44 48031.07 2020-10-26 06:17:23.000 300 21266.56 405.53 43064.45 48031.04 2020-10-26 06:17:24.000 300 21266.56 405.50 43064.48 48031.07 2020-10-26 06:17:25.000 300 21266.60 405.50 43064.52 48031.13 2020-10-26 06:17:26.000 300 21266.58 405.54 43064.50 48031.13 2020-10-26 06:17:27.000 300 21266.56 405.56 43064.49 48031.09 2020-10-26 06:17:28.000 300 21266.56 405.55 43064.50 48031.09 2020-10-26 06:17:29.000 300 21266.58 405.50 43064.49 48031.09 2020-10-26 06:17:30.000 300 21266.58 405.43 43064.48 48031.12 2020-10-26 06:17:31.000 300 21266.59 405.39 43064.52 48031.09 2020-10-26 06:17:32.000 300 21266.61 405.34 43064.55 48031.12 2020-10-26 06:17:33.000 300 21266.58 405.33 43064.58 48031.18 2020-10-26 06:17:34.000 300 21266.57 405.33 43064.57 48031.18 2020-10-26 06:17:35.000 300 21266.59 405.29 43064.56 48031.17 2020-10-26 06:17:36.000 300 21266.59 405.30 43064.57 48031.19 2020-10-26 06:17:37.000 300 21266.59 405.29 43064.55 48031.20 2020-10-26 06:17:38.000 300 21266.62 405.26 43064.53 48031.19 2020-10-26 06:17:39.000 300 21266.62 405.22 43064.57 48031.21 2020-10-26 06:17:40.000 300 21266.58 405.18 43064.63 48031.23 2020-10-26 06:17:41.000 300 21266.57 405.21 43064.60 48031.21 2020-10-26 06:17:42.000 300 21266.54 405.18 43064.62 48031.24 2020-10-26 06:17:43.000 300 21266.52 405.19 43064.61 48031.19 2020-10-26 06:17:44.000 300 21266.51 405.16 43064.62 48031.20 2020-10-26 06:17:45.000 300 21266.48 405.15 43064.62 48031.21 2020-10-26 06:17:46.000 300 21266.49 405.14 43064.62 48031.18 2020-10-26 06:17:47.000 300 21266.48 405.13 43064.64 48031.18 2020-10-26 06:17:48.000 300 21266.44 405.18 43064.65 48031.20 2020-10-26 06:17:49.000 300 21266.43 405.20 43064.66 48031.20 2020-10-26 06:17:50.000 300 21266.44 405.23 43064.62 48031.18 2020-10-26 06:17:51.000 300 21266.46 405.23 43064.59 48031.15 2020-10-26 06:17:52.000 300 21266.48 405.17 43064.62 48031.15 2020-10-26 06:17:53.000 300 21266.50 405.14 43064.64 48031.17 2020-10-26 06:17:54.000 300 21266.55 405.10 43064.64 48031.21 2020-10-26 06:17:55.000 300 21266.56 405.07 43064.64 48031.19 2020-10-26 06:17:56.000 300 21266.60 405.02 43064.64 48031.22 2020-10-26 06:17:57.000 300 21266.60 404.97 43064.65 48031.23 2020-10-26 06:17:58.000 300 21266.63 404.89 43064.68 48031.26 2020-10-26 06:17:59.000 300 21266.63 404.84 43064.69 48031.30 2020-10-26 06:18:00.000 300 21266.63 404.80 43064.71 48031.28 2020-10-26 06:18:01.000 300 21266.64 404.74 43064.72 48031.31 2020-10-26 06:18:02.000 300 21266.71 404.67 43064.73 48031.31 2020-10-26 06:18:03.000 300 21266.77 404.60 43064.76 48031.37 2020-10-26 06:18:04.000 300 21266.79 404.55 43064.80 48031.35 2020-10-26 06:18:05.000 300 21266.73 404.54 43064.80 48031.43 2020-10-26 06:18:06.000 300 21266.72 404.54 43064.82 48031.43 2020-10-26 06:18:07.000 300 21266.67 404.58 43064.81 48031.43 2020-10-26 06:18:08.000 300 21266.64 404.62 43064.78 48031.43 2020-10-26 06:18:09.000 300 21266.58 404.69 43064.78 48031.39 2020-10-26 06:18:10.000 300 21266.55 404.70 43064.78 48031.34 2020-10-26 06:18:11.000 300 21266.51 404.75 43064.73 48031.34 2020-10-26 06:18:12.000 300 21266.46 404.82 43064.73 48031.30 2020-10-26 06:18:13.000 300 21266.42 404.87 43064.71 48031.26 2020-10-26 06:18:14.000 300 21266.37 404.93 43064.69 48031.24 2020-10-26 06:18:15.000 300 21266.31 405.00 43064.70 48031.16 2020-10-26 06:18:16.000 300 21266.26 405.09 43064.69 48031.15 2020-10-26 06:18:17.000 300 21266.22 405.16 43064.65 48031.10 2020-10-26 06:18:18.000 300 21266.20 405.20 43064.63 48031.07 2020-10-26 06:18:19.000 300 21266.19 405.28 43064.60 48031.05 2020-10-26 06:18:20.000 300 21266.15 405.32 43064.59 48031.01 2020-10-26 06:18:21.000 300 21266.09 405.35 43064.60 48030.98 2020-10-26 06:18:22.000 300 21266.06 405.39 43064.58 48030.96 2020-10-26 06:18:23.000 300 21266.06 405.42 43064.57 48030.94 2020-10-26 06:18:24.000 300 21266.07 405.45 43064.52 48030.94 2020-10-26 06:18:25.000 300 21266.06 405.47 43064.51 48030.89 2020-10-26 06:18:26.000 300 21266.08 405.47 43064.53 48030.93 2020-10-26 06:18:27.000 300 21266.09 405.46 43064.53 48030.88 2020-10-26 06:18:28.000 300 21266.07 405.45 43064.54 48030.89 2020-10-26 06:18:29.000 300 21266.08 405.45 43064.50 48030.89 2020-10-26 06:18:30.000 300 21266.08 405.42 43064.50 48030.90 2020-10-26 06:18:31.000 300 21266.09 405.38 43064.53 48030.90 2020-10-26 06:18:32.000 300 21266.13 405.34 43064.56 48030.93 2020-10-26 06:18:33.000 300 21266.15 405.25 43064.58 48030.93 2020-10-26 06:18:34.000 300 21266.13 405.20 43064.58 48030.97 2020-10-26 06:18:35.000 300 21266.14 405.15 43064.61 48030.98 2020-10-26 06:18:36.000 300 21266.19 405.06 43064.65 48031.02 2020-10-26 06:18:37.000 300 21266.25 404.98 43064.69 48031.08 2020-10-26 06:18:38.000 300 21266.29 404.92 43064.71 48031.11 2020-10-26 06:18:39.000 300 21266.34 404.85 43064.73 48031.14 2020-10-26 06:18:40.000 300 21266.35 404.79 43064.76 48031.18 2020-10-26 06:18:41.000 300 21266.42 404.73 43064.79 48031.22 2020-10-26 06:18:42.000 300 21266.48 404.66 43064.80 48031.28 2020-10-26 06:18:43.000 300 21266.55 404.54 43064.83 48031.35 2020-10-26 06:18:44.000 300 21266.60 404.43 43064.87 48031.41 2020-10-26 06:18:45.000 300 21266.64 404.33 43064.92 48031.47 2020-10-26 06:18:46.000 300 21266.68 404.25 43064.97 48031.52 2020-10-26 06:18:47.000 300 21266.70 404.19 43064.99 48031.55 2020-10-26 06:18:48.000 300 21266.78 404.10 43065.04 48031.62 2020-10-26 06:18:49.000 300 21266.83 404.04 43065.06 48031.66 2020-10-26 06:18:50.000 300 21266.81 403.99 43065.08 48031.69 2020-10-26 06:18:51.000 300 21266.82 403.96 43065.09 48031.68 2020-10-26 06:18:52.000 300 21266.83 403.95 43065.08 48031.69 2020-10-26 06:18:53.000 300 21266.79 403.94 43065.11 48031.69 2020-10-26 06:18:54.000 300 21266.77 403.91 43065.11 48031.72 2020-10-26 06:18:55.000 300 21266.76 403.88 43065.11 48031.70 2020-10-26 06:18:56.000 300 21266.77 403.84 43065.14 48031.71 2020-10-26 06:18:57.000 300 21266.79 403.85 43065.12 48031.73 2020-10-26 06:18:58.000 300 21266.81 403.85 43065.17 48031.73 2020-10-26 06:18:59.000 300 21266.80 403.89 43065.16 48031.72 2020-10-26 06:19:00.000 300 21266.79 403.96 43065.17 48031.75 2020-10-26 06:19:01.000 300 21266.75 404.02 43065.15 48031.71 2020-10-26 06:19:02.000 300 21266.70 404.09 43065.12 48031.72 2020-10-26 06:19:03.000 300 21266.71 404.15 43065.10 48031.66 2020-10-26 06:19:04.000 300 21266.72 404.21 43065.04 48031.66 2020-10-26 06:19:05.000 300 21266.68 404.29 43065.00 48031.64 2020-10-26 06:19:06.000 300 21266.69 404.40 43065.01 48031.65 2020-10-26 06:19:07.000 300 21266.67 404.49 43065.01 48031.59 2020-10-26 06:19:08.000 300 21266.65 404.61 43064.94 48031.54 2020-10-26 06:19:09.000 300 21266.61 404.67 43064.87 48031.52 2020-10-26 06:19:10.000 300 21266.60 404.69 43064.85 48031.48 2020-10-26 06:19:11.000 300 21266.61 404.71 43064.84 48031.47 2020-10-26 06:19:12.000 300 21266.59 404.70 43064.89 48031.43 2020-10-26 06:19:13.000 300 21266.61 404.72 43064.88 48031.43 2020-10-26 06:19:14.000 300 21266.62 404.77 43064.81 48031.43 2020-10-26 06:19:15.000 300 21266.60 404.78 43064.80 48031.42 2020-10-26 06:19:16.000 300 21266.61 404.78 43064.78 48031.39 2020-10-26 06:19:17.000 300 21266.64 404.72 43064.77 48031.37 2020-10-26 06:19:18.000 300 21266.63 404.68 43064.78 48031.36 2020-10-26 06:19:19.000 300 21266.63 404.66 43064.76 48031.37 2020-10-26 06:19:20.000 300 21266.68 404.64 43064.75 48031.36 2020-10-26 06:19:21.000 300 21266.66 404.58 43064.78 48031.38 2020-10-26 06:19:22.000 300 21266.66 404.51 43064.78 48031.38 2020-10-26 06:19:23.000 300 21266.66 404.50 43064.79 48031.40 2020-10-26 06:19:24.000 300 21266.67 404.51 43064.78 48031.36 2020-10-26 06:19:25.000 300 21266.68 404.51 43064.79 48031.40 2020-10-26 06:19:26.000 300 21266.71 404.53 43064.74 48031.35 2020-10-26 06:19:27.000 300 21266.69 404.55 43064.73 48031.38 2020-10-26 06:19:28.000 300 21266.69 404.57 43064.71 48031.32 2020-10-26 06:19:29.000 300 21266.67 404.57 43064.70 48031.33 2020-10-26 06:19:30.000 300 21266.67 404.60 43064.68 48031.30 2020-10-26 06:19:31.000 300 21266.68 404.65 43064.63 48031.29 2020-10-26 06:19:32.000 300 21266.66 404.69 43064.56 48031.21 2020-10-26 06:19:33.000 300 21266.63 404.72 43064.54 48031.19 2020-10-26 06:19:34.000 300 21266.67 404.64 43064.52 48031.19 2020-10-26 06:19:35.000 300 21266.71 404.60 43064.50 48031.17 2020-10-26 06:19:36.000 300 21266.76 404.56 43064.53 48031.18 2020-10-26 06:19:37.000 300 21266.80 404.48 43064.55 48031.21 2020-10-26 06:19:38.000 300 21266.78 404.45 43064.58 48031.25 2020-10-26 06:19:39.000 300 21266.78 404.42 43064.61 48031.28 2020-10-26 06:19:40.000 300 21266.81 404.39 43064.64 48031.28 2020-10-26 06:19:41.000 300 21266.80 404.39 43064.66 48031.29 2020-10-26 06:19:42.000 300 21266.77 404.39 43064.66 48031.36 2020-10-26 06:19:43.000 300 21266.80 404.41 43064.68 48031.35 2020-10-26 06:19:44.000 300 21266.79 404.41 43064.67 48031.35 2020-10-26 06:19:45.000 300 21266.81 404.41 43064.67 48031.34 2020-10-26 06:19:46.000 300 21266.80 404.44 43064.69 48031.36 2020-10-26 06:19:47.000 300 21266.80 404.44 43064.69 48031.31 2020-10-26 06:19:48.000 300 21266.82 404.45 43064.69 48031.34 2020-10-26 06:19:49.000 300 21266.83 404.46 43064.70 48031.37 2020-10-26 06:19:50.000 300 21266.87 404.44 43064.71 48031.37 2020-10-26 06:19:51.000 300 21266.92 404.44 43064.71 48031.41 2020-10-26 06:19:52.000 300 21266.95 404.46 43064.73 48031.44 2020-10-26 06:19:53.000 300 21267.01 404.48 43064.72 48031.47 2020-10-26 06:19:54.000 300 21267.01 404.50 43064.73 48031.48 2020-10-26 06:19:55.000 300 21267.06 404.52 43064.74 48031.50 2020-10-26 06:19:56.000 300 21267.10 404.54 43064.76 48031.50 2020-10-26 06:19:57.000 300 21267.11 404.53 43064.78 48031.56 2020-10-26 06:19:58.000 300 21267.15 404.52 43064.79 48031.57 2020-10-26 06:19:59.000 300 21267.20 404.53 43064.78 48031.59 2020-10-26 06:20:00.000 300 21267.23 404.54 43064.83 48031.64 2020-10-26 06:20:01.000 300 21267.22 404.52 43064.83 48031.68 2020-10-26 06:20:02.000 300 21267.26 404.53 43064.86 48031.71 2020-10-26 06:20:03.000 300 21267.26 404.56 43064.88 48031.72 2020-10-26 06:20:04.000 300 21267.26 404.52 43064.88 48031.73 2020-10-26 06:20:05.000 300 21267.29 404.50 43064.89 48031.71 2020-10-26 06:20:06.000 300 21267.31 404.49 43064.88 48031.75 2020-10-26 06:20:07.000 300 21267.35 404.46 43064.90 48031.77 2020-10-26 06:20:08.000 300 21267.37 404.47 43064.96 48031.82 2020-10-26 06:20:09.000 300 21267.38 404.46 43064.93 48031.86 2020-10-26 06:20:10.000 300 21267.38 404.44 43064.93 48031.82 2020-10-26 06:20:11.000 300 21267.34 404.45 43064.92 48031.84 2020-10-26 06:20:12.000 300 21267.30 404.44 43064.88 48031.80 2020-10-26 06:20:13.000 300 21267.32 404.44 43064.85 48031.76 2020-10-26 06:20:14.000 300 21267.35 404.39 43064.82 48031.77 2020-10-26 06:20:15.000 300 21267.36 404.32 43064.84 48031.77 2020-10-26 06:20:16.000 300 21267.35 404.31 43064.84 48031.73 2020-10-26 06:20:17.000 300 21267.36 404.28 43064.82 48031.76 2020-10-26 06:20:18.000 300 21267.36 404.24 43064.83 48031.71 2020-10-26 06:20:19.000 300 21267.37 404.19 43064.82 48031.73 2020-10-26 06:20:20.000 300 21267.38 404.14 43064.79 48031.73 2020-10-26 06:20:21.000 300 21267.35 404.15 43064.82 48031.74 2020-10-26 06:20:22.000 300 21267.34 404.15 43064.83 48031.75 2020-10-26 06:20:23.000 300 21267.30 404.18 43064.81 48031.70 2020-10-26 06:20:24.000 300 21267.29 404.18 43064.80 48031.71 2020-10-26 06:20:25.000 300 21267.26 404.20 43064.76 48031.64 2020-10-26 06:20:26.000 300 21267.22 404.20 43064.74 48031.60 2020-10-26 06:20:27.000 300 21267.21 404.20 43064.78 48031.61 2020-10-26 06:20:28.000 300 21267.22 404.20 43064.77 48031.61 2020-10-26 06:20:29.000 300 21267.21 404.20 43064.77 48031.59 2020-10-26 06:20:30.000 300 21267.20 404.23 43064.77 48031.57 2020-10-26 06:20:31.000 300 21267.18 404.25 43064.74 48031.56 2020-10-26 06:20:32.000 300 21267.13 404.28 43064.73 48031.55 2020-10-26 06:20:33.000 300 21267.09 404.30 43064.71 48031.56 2020-10-26 06:20:34.000 300 21267.09 404.33 43064.70 48031.54 2020-10-26 06:20:35.000 300 21267.12 404.37 43064.70 48031.55 2020-10-26 06:20:36.000 300 21267.16 404.35 43064.69 48031.55 2020-10-26 06:20:37.000 300 21267.19 404.38 43064.69 48031.57 2020-10-26 06:20:38.000 300 21267.21 404.38 43064.72 48031.56 2020-10-26 06:20:39.000 300 21267.25 404.38 43064.72 48031.57 2020-10-26 06:20:40.000 300 21267.28 404.34 43064.76 48031.61 2020-10-26 06:20:41.000 300 21267.32 404.31 43064.75 48031.62 2020-10-26 06:20:42.000 300 21267.38 404.32 43064.71 48031.66 2020-10-26 06:20:43.000 300 21267.42 404.33 43064.70 48031.70 2020-10-26 06:20:44.000 300 21267.44 404.28 43064.75 48031.69 2020-10-26 06:20:45.000 300 21267.48 404.19 43064.77 48031.70 2020-10-26 06:20:46.000 300 21267.57 404.10 43064.77 48031.70 2020-10-26 06:20:47.000 300 21267.68 404.00 43064.80 48031.76 2020-10-26 06:20:48.000 300 21267.71 403.88 43064.81 48031.77 2020-10-26 06:20:49.000 300 21267.73 403.81 43064.86 48031.82 2020-10-26 06:20:50.000 300 21267.72 403.75 43064.87 48031.91 2020-10-26 06:20:51.000 300 21267.76 403.67 43064.87 48031.89 2020-10-26 06:20:52.000 300 21267.79 403.62 43064.86 48031.92 2020-10-26 06:20:53.000 300 21267.76 403.62 43064.89 48031.92 2020-10-26 06:20:54.000 300 21267.72 403.63 43064.86 48031.93 2020-10-26 06:20:55.000 300 21267.71 403.59 43064.79 48031.86 2020-10-26 06:20:56.000 300 21267.71 403.55 43064.78 48031.84 2020-10-26 06:20:57.000 300 21267.72 403.56 43064.82 48031.87 2020-10-26 06:20:58.000 300 21267.69 403.55 43064.80 48031.86 2020-10-26 06:20:59.000 300 21267.66 403.59 43064.81 48031.83 2020-10-26 06:21:00.000 300 21267.64 403.65 43064.81 48031.86 2020-10-26 06:21:01.000 300 21267.64 403.69 43064.81 48031.85 2020-10-26 06:21:02.000 300 21267.61 403.73 43064.84 48031.82 2020-10-26 06:21:03.000 300 21267.58 403.81 43064.80 48031.80 2020-10-26 06:21:04.000 300 21267.57 403.86 43064.79 48031.77 2020-10-26 06:21:05.000 300 21267.55 403.91 43064.77 48031.75 2020-10-26 06:21:06.000 300 21267.55 403.96 43064.75 48031.74 2020-10-26 06:21:07.000 300 21267.54 403.98 43064.75 48031.75 2020-10-26 06:21:08.000 300 21267.57 404.00 43064.73 48031.75 2020-10-26 06:21:09.000 300 21267.61 404.01 43064.75 48031.74 2020-10-26 06:21:10.000 300 21267.66 404.02 43064.77 48031.77 2020-10-26 06:21:11.000 300 21267.66 404.07 43064.77 48031.76 2020-10-26 06:21:12.000 300 21267.66 404.10 43064.75 48031.81 2020-10-26 06:21:13.000 300 21267.66 404.12 43064.76 48031.79 2020-10-26 06:21:14.000 300 21267.63 404.14 43064.75 48031.81 2020-10-26 06:21:15.000 300 21267.64 404.14 43064.75 48031.79 2020-10-26 06:21:16.000 300 21267.64 404.15 43064.74 48031.74 2020-10-26 06:21:17.000 300 21267.64 404.15 43064.75 48031.76 2020-10-26 06:21:18.000 300 21267.61 404.19 43064.74 48031.76 2020-10-26 06:21:19.000 300 21267.63 404.17 43064.69 48031.73 2020-10-26 06:21:20.000 300 21267.63 404.14 43064.70 48031.71 2020-10-26 06:21:21.000 300 21267.65 404.10 43064.68 48031.73 2020-10-26 06:21:22.000 300 21267.69 404.05 43064.66 48031.73 2020-10-26 06:21:23.000 300 21267.71 404.02 43064.67 48031.74 2020-10-26 06:21:24.000 300 21267.71 403.99 43064.66 48031.74 2020-10-26 06:21:25.000 300 21267.68 403.99 43064.69 48031.74 2020-10-26 06:21:26.000 300 21267.69 403.95 43064.67 48031.74 2020-10-26 06:21:27.000 300 21267.74 403.96 43064.67 48031.76 2020-10-26 06:21:28.000 300 21267.77 403.93 43064.68 48031.74 2020-10-26 06:21:29.000 300 21267.82 403.91 43064.68 48031.74 2020-10-26 06:21:30.000 300 21267.82 403.87 43064.67 48031.79 2020-10-26 06:21:31.000 300 21267.86 403.82 43064.67 48031.77 2020-10-26 06:21:32.000 300 21267.89 403.76 43064.68 48031.80 2020-10-26 06:21:33.000 300 21267.96 403.70 43064.69 48031.83 2020-10-26 06:21:34.000 300 21267.95 403.68 43064.68 48031.84 2020-10-26 06:21:35.000 300 21268.00 403.61 43064.67 48031.88 2020-10-26 06:21:36.000 300 21268.03 403.52 43064.70 48031.90 2020-10-26 06:21:37.000 300 21268.06 403.44 43064.76 48031.87 2020-10-26 06:21:38.000 300 21268.06 403.36 43064.74 48031.96 2020-10-26 06:21:39.000 300 21268.05 403.29 43064.75 48031.95 2020-10-26 06:21:40.000 300 21268.01 403.27 43064.78 48031.95 2020-10-26 06:21:41.000 300 21268.00 403.24 43064.78 48031.99 2020-10-26 06:21:42.000 300 21267.96 403.22 43064.78 48031.95 2020-10-26 06:21:43.000 300 21267.96 403.24 43064.78 48031.95 2020-10-26 06:21:44.000 300 21267.90 403.24 43064.78 48031.95 2020-10-26 06:21:45.000 300 21267.88 403.23 43064.78 48031.89 2020-10-26 06:21:46.000 300 21267.89 403.25 43064.77 48031.88 2020-10-26 06:21:47.000 300 21267.90 403.27 43064.78 48031.93 2020-10-26 06:21:48.000 300 21267.92 403.26 43064.83 48031.91 2020-10-26 06:21:49.000 300 21267.92 403.30 43064.87 48031.94 2020-10-26 06:21:50.000 300 21267.95 403.36 43064.89 48031.98 2020-10-26 06:21:51.000 300 21267.99 403.39 43064.90 48032.01 2020-10-26 06:21:52.000 300 21268.01 403.43 43064.93 48032.05 2020-10-26 06:21:53.000 300 21268.05 403.44 43065.03 48032.09 2020-10-26 06:21:54.000 300 21268.09 403.46 43065.05 48032.13 2020-10-26 06:21:55.000 300 21268.12 403.53 43065.02 48032.18 2020-10-26 06:21:56.000 300 21268.14 403.56 43065.02 48032.22 2020-10-26 06:21:57.000 300 21268.18 403.64 43065.02 48032.27 2020-10-26 06:21:58.000 300 21268.20 403.72 43064.95 48032.22 2020-10-26 06:21:59.000 300 21268.23 403.73 43064.91 48032.20 2020-10-26 06:22:00.000 300 21268.26 403.71 43064.87 48032.17 2020-10-26 06:22:01.000 300 21268.27 403.64 43064.84 48032.19 2020-10-26 06:22:02.000 300 21268.29 403.57 43064.86 48032.16 2020-10-26 06:22:03.000 300 21268.30 403.47 43064.84 48032.14 2020-10-26 06:22:04.000 300 21268.33 403.38 43064.88 48032.15 2020-10-26 06:22:05.000 300 21268.35 403.29 43064.87 48032.17 2020-10-26 06:22:06.000 300 21268.36 403.22 43064.87 48032.19 2020-10-26 06:22:07.000 300 21268.33 403.13 43064.90 48032.18 2020-10-26 06:22:08.000 300 21268.31 403.05 43064.92 48032.20 2020-10-26 06:22:09.000 300 21268.27 403.00 43064.94 48032.22 2020-10-26 06:22:10.000 300 21268.26 402.99 43064.98 48032.20 2020-10-26 06:22:11.000 300 21268.23 402.94 43064.98 48032.24 2020-10-26 06:22:12.000 300 21268.22 402.94 43064.99 48032.20 2020-10-26 06:22:13.000 300 21268.22 402.94 43064.99 48032.22 2020-10-26 06:22:14.000 300 21268.25 402.92 43065.01 48032.28 2020-10-26 06:22:15.000 300 21268.27 402.91 43065.04 48032.25 2020-10-26 06:22:16.000 300 21268.26 402.90 43065.06 48032.28 2020-10-26 06:22:17.000 300 21268.27 402.85 43065.08 48032.30 2020-10-26 06:22:18.000 300 21268.26 402.85 43065.11 48032.34 2020-10-26 06:22:19.000 300 21268.25 402.86 43065.15 48032.36 2020-10-26 06:22:20.000 300 21268.27 402.83 43065.20 48032.40 2020-10-26 06:22:21.000 300 21268.26 402.84 43065.20 48032.44 2020-10-26 06:22:22.000 300 21268.26 402.85 43065.20 48032.45 2020-10-26 06:22:23.000 300 21268.32 402.84 43065.23 48032.48 2020-10-26 06:22:24.000 300 21268.41 402.79 43065.27 48032.51 2020-10-26 06:22:25.000 300 21268.44 402.74 43065.26 48032.52 2020-10-26 06:22:26.000 300 21268.48 402.71 43065.23 48032.53 2020-10-26 06:22:27.000 300 21268.50 402.66 43065.23 48032.57 2020-10-26 06:22:28.000 300 21268.50 402.62 43065.24 48032.61 2020-10-26 06:22:29.000 300 21268.52 402.59 43065.24 48032.57 2020-10-26 06:22:30.000 300 21268.48 402.56 43065.21 48032.58 2020-10-26 06:22:31.000 300 21268.46 402.48 43065.20 48032.57 2020-10-26 06:22:32.000 300 21268.46 402.42 43065.24 48032.52 2020-10-26 06:22:33.000 300 21268.42 402.37 43065.23 48032.54 2020-10-26 06:22:34.000 300 21268.41 402.32 43065.23 48032.51 2020-10-26 06:22:35.000 300 21268.43 402.25 43065.25 48032.54 2020-10-26 06:22:36.000 300 21268.45 402.17 43065.27 48032.54 2020-10-26 06:22:37.000 300 21268.46 402.12 43065.32 48032.58 2020-10-26 06:22:38.000 300 21268.44 402.08 43065.37 48032.61 2020-10-26 06:22:39.000 300 21268.46 402.06 43065.42 48032.69 2020-10-26 06:22:40.000 300 21268.49 402.05 43065.41 48032.70 2020-10-26 06:22:41.000 300 21268.49 402.06 43065.43 48032.73 2020-10-26 06:22:42.000 300 21268.48 402.09 43065.49 48032.75 2020-10-26 06:22:43.000 300 21268.46 402.08 43065.48 48032.79 2020-10-26 06:22:44.000 300 21268.52 402.08 43065.45 48032.80 2020-10-26 06:22:45.000 300 21268.53 402.06 43065.50 48032.80 2020-10-26 06:22:46.000 300 21268.56 402.05 43065.54 48032.82 2020-10-26 06:22:47.000 300 21268.56 402.01 43065.54 48032.84 2020-10-26 06:22:48.000 300 21268.58 401.95 43065.53 48032.83 2020-10-26 06:22:49.000 300 21268.58 401.93 43065.52 48032.86 2020-10-26 06:22:50.000 300 21268.56 401.94 43065.53 48032.84 2020-10-26 06:22:51.000 300 21268.54 401.94 43065.50 48032.85 2020-10-26 06:22:52.000 300 21268.50 401.93 43065.51 48032.80 2020-10-26 06:22:53.000 300 21268.47 401.89 43065.51 48032.81 2020-10-26 06:22:54.000 300 21268.44 401.86 43065.49 48032.74 2020-10-26 06:22:55.000 300 21268.39 401.85 43065.48 48032.76 2020-10-26 06:22:56.000 300 21268.36 401.84 43065.48 48032.71 2020-10-26 06:22:57.000 300 21268.29 401.88 43065.48 48032.67 2020-10-26 06:22:58.000 300 21268.20 401.87 43065.49 48032.70 2020-10-26 06:22:59.000 300 21268.14 401.84 43065.49 48032.63 2020-10-26 06:23:00.000 300 21268.08 401.87 43065.42 48032.59 2020-10-26 06:23:01.000 300 21268.02 401.89 43065.39 48032.53 2020-10-26 06:23:02.000 300 21267.97 401.88 43065.39 48032.51 2020-10-26 06:23:03.000 300 21267.88 401.84 43065.38 48032.50 2020-10-26 06:23:04.000 300 21267.91 401.81 43065.37 48032.42 2020-10-26 06:23:05.000 300 21267.93 401.76 43065.38 48032.44 2020-10-26 06:23:06.000 300 21267.91 401.72 43065.40 48032.44 2020-10-26 06:23:07.000 300 21267.93 401.70 43065.41 48032.49 2020-10-26 06:23:08.000 300 21267.92 401.72 43065.43 48032.49 2020-10-26 06:23:09.000 300 21267.91 401.74 43065.44 48032.48 2020-10-26 06:23:10.000 300 21267.89 401.71 43065.42 48032.48 2020-10-26 06:23:11.000 300 21267.88 401.71 43065.43 48032.44 2020-10-26 06:23:12.000 300 21267.89 401.74 43065.38 48032.44 2020-10-26 06:23:13.000 300 21267.86 401.73 43065.39 48032.39 2020-10-26 06:23:14.000 300 21267.87 401.70 43065.38 48032.42 2020-10-26 06:23:15.000 300 21267.87 401.67 43065.35 48032.39 2020-10-26 06:23:16.000 300 21267.90 401.64 43065.33 48032.37 2020-10-26 06:23:17.000 300 21267.91 401.63 43065.35 48032.38 2020-10-26 06:23:18.000 300 21267.91 401.63 43065.33 48032.40 2020-10-26 06:23:19.000 300 21267.88 401.61 43065.33 48032.38 2020-10-26 06:23:20.000 300 21267.85 401.61 43065.34 48032.36 2020-10-26 06:23:21.000 300 21267.86 401.60 43065.36 48032.36 2020-10-26 06:23:22.000 300 21267.82 401.53 43065.36 48032.34 2020-10-26 06:23:23.000 300 21267.80 401.53 43065.35 48032.36 2020-10-26 06:23:24.000 300 21267.77 401.54 43065.32 48032.32 2020-10-26 06:23:25.000 300 21267.73 401.55 43065.32 48032.34 2020-10-26 06:23:26.000 300 21267.70 401.59 43065.31 48032.28 2020-10-26 06:23:27.000 300 21267.68 401.60 43065.23 48032.19 2020-10-26 06:23:28.000 300 21267.64 401.56 43065.21 48032.16 2020-10-26 06:23:29.000 300 21267.60 401.57 43065.17 48032.11 2020-10-26 06:23:30.000 300 21267.58 401.53 43065.16 48032.05 2020-10-26 06:23:31.000 300 21267.61 401.52 43065.17 48032.07 2020-10-26 06:23:32.000 300 21267.59 401.54 43065.17 48032.09 2020-10-26 06:23:33.000 300 21267.64 401.52 43065.15 48032.10 2020-10-26 06:23:34.000 300 21267.67 401.53 43065.16 48032.08 2020-10-26 06:23:35.000 300 21267.65 401.55 43065.15 48032.08 2020-10-26 06:23:36.000 300 21267.64 401.59 43065.18 48032.14 2020-10-26 06:23:37.000 300 21267.63 401.61 43065.18 48032.14 2020-10-26 06:23:38.000 300 21267.60 401.62 43065.20 48032.08 2020-10-26 06:23:39.000 300 21267.59 401.64 43065.17 48032.11 2020-10-26 06:23:40.000 300 21267.56 401.69 43065.15 48032.09 2020-10-26 06:23:41.000 300 21267.55 401.76 43065.14 48032.09 2020-10-26 06:23:42.000 300 21267.53 401.81 43065.15 48032.05 2020-10-26 06:23:43.000 300 21267.49 401.89 43065.15 48032.06 2020-10-26 06:23:44.000 300 21267.47 401.94 43065.13 48032.03 2020-10-26 06:23:45.000 300 21267.45 401.99 43065.09 48032.00 2020-10-26 06:23:46.000 300 21267.39 402.07 43065.10 48032.00 2020-10-26 06:23:47.000 300 21267.35 402.15 43065.08 48031.95 2020-10-26 06:23:48.000 300 21267.30 402.26 43065.07 48031.91 2020-10-26 06:23:49.000 300 21267.28 402.35 43065.04 48031.91 2020-10-26 06:23:50.000 300 21267.25 402.44 43065.01 48031.84 2020-10-26 06:23:51.000 300 21267.26 402.50 43064.93 48031.80 2020-10-26 06:23:52.000 300 21267.20 402.57 43064.83 48031.75 2020-10-26 06:23:53.000 300 21267.20 402.64 43064.78 48031.65 2020-10-26 06:23:54.000 300 21267.21 402.67 43064.73 48031.62 2020-10-26 06:23:55.000 300 21267.22 402.66 43064.69 48031.57 2020-10-26 06:23:56.000 300 21267.23 402.66 43064.66 48031.55 2020-10-26 06:23:57.000 300 21267.22 402.68 43064.67 48031.53 2020-10-26 06:23:58.000 300 21267.25 402.66 43064.65 48031.50 2020-10-26 06:23:59.000 300 21267.28 402.63 43064.65 48031.48 2020-10-26 06:24:00.000 300 21267.29 402.61 43064.66 48031.47 2020-10-26 06:24:01.000 300 21267.24 402.64 43064.69 48031.51 2020-10-26 06:24:02.000 300 21267.19 402.65 43064.69 48031.48 2020-10-26 06:24:03.000 300 21267.15 402.65 43064.67 48031.51 2020-10-26 06:24:04.000 300 21267.13 402.66 43064.76 48031.52 2020-10-26 06:24:05.000 300 21267.12 402.69 43064.81 48031.55 2020-10-26 06:24:06.000 300 21267.11 402.73 43064.84 48031.54 2020-10-26 06:24:07.000 300 21267.09 402.76 43064.84 48031.58 2020-10-26 06:24:08.000 300 21267.08 402.82 43064.86 48031.61 2020-10-26 06:24:09.000 300 21267.08 402.88 43064.90 48031.59 2020-10-26 06:24:10.000 300 21267.02 402.91 43064.86 48031.61 2020-10-26 06:24:11.000 300 21267.02 402.96 43064.86 48031.61 2020-10-26 06:24:12.000 300 21267.02 403.02 43064.85 48031.60 2020-10-26 06:24:13.000 300 21267.02 403.06 43064.83 48031.55 2020-10-26 06:24:14.000 300 21267.06 403.07 43064.81 48031.59 2020-10-26 06:24:15.000 300 21267.07 403.10 43064.78 48031.58 2020-10-26 06:24:16.000 300 21267.09 403.12 43064.77 48031.53 2020-10-26 06:24:17.000 300 21267.14 403.11 43064.72 48031.50 2020-10-26 06:24:18.000 300 21267.19 403.12 43064.70 48031.56 2020-10-26 06:24:19.000 300 21267.27 403.11 43064.69 48031.50 2020-10-26 06:24:20.000 300 21267.27 403.05 43064.69 48031.50 2020-10-26 06:24:21.000 300 21267.29 403.00 43064.66 48031.51 2020-10-26 06:24:22.000 300 21267.34 402.93 43064.65 48031.54 2020-10-26 06:24:23.000 300 21267.34 402.93 43064.65 48031.57 2020-10-26 06:24:24.000 300 21267.34 402.99 43064.63 48031.54 2020-10-26 06:24:25.000 300 21267.37 402.98 43064.59 48031.49 2020-10-26 06:24:26.000 300 21267.38 402.92 43064.55 48031.48 2020-10-26 06:24:27.000 300 21267.41 402.82 43064.55 48031.46 2020-10-26 06:24:28.000 300 21267.47 402.72 43064.54 48031.45 2020-10-26 06:24:29.000 300 21267.51 402.63 43064.57 48031.49 2020-10-26 06:24:30.000 300 21267.55 402.52 43064.59 48031.51 2020-10-26 06:24:31.000 300 21267.61 402.42 43064.61 48031.56 2020-10-26 06:24:32.000 300 21267.71 402.26 43064.61 48031.57 2020-10-26 06:24:33.000 300 21267.75 402.11 43064.65 48031.65 2020-10-26 06:24:34.000 300 21267.80 401.95 43064.71 48031.71 2020-10-26 06:24:35.000 300 21267.77 401.88 43064.77 48031.74 2020-10-26 06:24:36.000 300 21267.75 401.82 43064.81 48031.84 2020-10-26 06:24:37.000 300 21267.75 401.79 43064.81 48031.83 2020-10-26 06:24:38.000 300 21267.76 401.71 43064.85 48031.86 2020-10-26 06:24:39.000 300 21267.72 401.71 43064.86 48031.87 2020-10-26 06:24:40.000 300 21267.72 401.76 43064.85 48031.88 2020-10-26 06:24:41.000 300 21267.74 401.82 43064.87 48031.85 2020-10-26 06:24:42.000 300 21267.72 401.93 43064.87 48031.89 2020-10-26 06:24:43.000 300 21267.68 402.01 43064.88 48031.90 2020-10-26 06:24:44.000 300 21267.68 402.13 43064.89 48031.89 2020-10-26 06:24:45.000 300 21267.67 402.31 43064.84 48031.83 2020-10-26 06:24:46.000 300 21267.72 402.42 43064.80 48031.88 2020-10-26 06:24:47.000 300 21267.72 402.58 43064.76 48031.85 2020-10-26 06:24:48.000 300 21267.69 402.72 43064.72 48031.82 2020-10-26 06:24:49.000 300 21267.66 402.84 43064.70 48031.74 2020-10-26 06:24:50.000 300 21267.61 402.95 43064.66 48031.72 2020-10-26 06:24:51.000 300 21267.59 403.05 43064.58 48031.66 2020-10-26 06:24:52.000 300 21267.58 403.13 43064.52 48031.57 2020-10-26 06:24:53.000 300 21267.53 403.19 43064.44 48031.51 2020-10-26 06:24:54.000 300 21267.52 403.20 43064.44 48031.46 2020-10-26 06:24:55.000 300 21267.53 403.19 43064.42 48031.45 2020-10-26 06:24:56.000 300 21267.49 403.15 43064.39 48031.39 2020-10-26 06:24:57.000 300 21267.47 403.13 43064.38 48031.33 2020-10-26 06:24:58.000 300 21267.47 403.15 43064.36 48031.35 2020-10-26 06:24:59.000 300 21267.44 403.13 43064.34 48031.38 2020-10-26 06:25:00.000 300 21267.45 403.07 43064.36 48031.33 2020-10-26 06:25:01.000 300 21267.46 403.06 43064.35 48031.34 2020-10-26 06:25:02.000 300 21267.48 402.98 43064.40 48031.33 2020-10-26 06:25:03.000 300 21267.50 402.94 43064.43 48031.39 2020-10-26 06:25:04.000 300 21267.50 402.89 43064.47 48031.42 2020-10-26 06:25:05.000 300 21267.56 402.82 43064.50 48031.44 2020-10-26 06:25:06.000 300 21267.59 402.78 43064.58 48031.52 2020-10-26 06:25:07.000 300 21267.61 402.74 43064.62 48031.55 2020-10-26 06:25:08.000 300 21267.66 402.72 43064.66 48031.63 2020-10-26 06:25:09.000 300 21267.71 402.66 43064.71 48031.63 2020-10-26 06:25:10.000 300 21267.78 402.59 43064.75 48031.72 2020-10-26 06:25:11.000 300 21267.86 402.52 43064.80 48031.80 2020-10-26 06:25:12.000 300 21267.94 402.43 43064.85 48031.85 2020-10-26 06:25:13.000 300 21268.02 402.31 43064.88 48031.96 2020-10-26 06:25:14.000 300 21268.08 402.22 43064.95 48032.03 2020-10-26 06:25:15.000 300 21268.12 402.15 43065.01 48032.10 2020-10-26 06:25:16.000 300 21268.18 402.05 43065.03 48032.15 2020-10-26 06:25:17.000 300 21268.20 401.96 43065.09 48032.27 2020-10-26 06:25:18.000 300 21268.28 401.83 43065.14 48032.29 2020-10-26 06:25:19.000 300 21268.37 401.72 43065.17 48032.39 2020-10-26 06:25:20.000 300 21268.40 401.61 43065.29 48032.42 2020-10-26 06:25:21.000 300 21268.42 401.52 43065.32 48032.52 2020-10-26 06:25:22.000 300 21268.40 401.46 43065.34 48032.57 2020-10-26 06:25:23.000 300 21268.40 401.43 43065.39 48032.63 2020-10-26 06:25:24.000 300 21268.48 401.41 43065.44 48032.66 2020-10-26 06:25:25.000 300 21268.50 401.39 43065.45 48032.74 2020-10-26 06:25:26.000 300 21268.49 401.39 43065.49 48032.74 2020-10-26 06:25:27.000 300 21268.47 401.41 43065.51 48032.79 2020-10-26 06:25:28.000 300 21268.50 401.41 43065.50 48032.78 2020-10-26 06:25:29.000 300 21268.51 401.39 43065.52 48032.82 2020-10-26 06:25:30.000 300 21268.51 401.38 43065.58 48032.81 2020-10-26 06:25:31.000 300 21268.55 401.39 43065.57 48032.86 2020-10-26 06:25:32.000 300 21268.60 401.42 43065.60 48032.85 2020-10-26 06:25:33.000 300 21268.66 401.45 43065.57 48032.89 2020-10-26 06:25:34.000 300 21268.74 401.48 43065.52 48032.90 2020-10-26 06:25:35.000 300 21268.80 401.51 43065.54 48032.91 2020-10-26 06:25:36.000 300 21268.89 401.54 43065.53 48032.96 2020-10-26 06:25:37.000 300 21268.99 401.57 43065.55 48033.02 2020-10-26 06:25:38.000 300 21269.10 401.56 43065.56 48033.07 2020-10-26 06:25:39.000 300 21269.19 401.57 43065.59 48033.08 2020-10-26 06:25:40.000 300 21269.29 401.57 43065.58 48033.15 2020-10-26 06:25:41.000 300 21269.38 401.59 43065.58 48033.19 2020-10-26 06:25:42.000 300 21269.42 401.58 43065.57 48033.21 2020-10-26 06:25:43.000 300 21269.44 401.54 43065.58 48033.24 2020-10-26 06:25:44.000 300 21269.50 401.50 43065.56 48033.29 2020-10-26 06:25:45.000 300 21269.53 401.42 43065.56 48033.28 2020-10-26 06:25:46.000 300 21269.57 401.31 43065.56 48033.30 2020-10-26 06:25:47.000 300 21269.57 401.18 43065.55 48033.31 2020-10-26 06:25:48.000 300 21269.55 401.06 43065.56 48033.30 2020-10-26 06:25:49.000 300 21269.55 400.95 43065.64 48033.34 2020-10-26 06:25:50.000 300 21269.52 400.86 43065.65 48033.36 2020-10-26 06:25:51.000 300 21269.51 400.79 43065.67 48033.35 2020-10-26 06:25:52.000 300 21269.50 400.74 43065.69 48033.35 2020-10-26 06:25:53.000 300 21269.47 400.71 43065.69 48033.37 2020-10-26 06:25:54.000 300 21269.41 400.67 43065.67 48033.34 2020-10-26 06:25:55.000 300 21269.40 400.66 43065.67 48033.35 2020-10-26 06:25:56.000 300 21269.35 400.67 43065.68 48033.30 2020-10-26 06:25:57.000 300 21269.33 400.71 43065.66 48033.29 2020-10-26 06:25:58.000 300 21269.34 400.76 43065.62 48033.27 2020-10-26 06:25:59.000 300 21269.33 400.79 43065.59 48033.26 2020-10-26 06:26:00.000 300 21269.31 400.83 43065.62 48033.24 2020-10-26 06:26:01.000 300 21269.32 400.91 43065.63 48033.24 2020-10-26 06:26:02.000 300 21269.30 400.99 43065.59 48033.24 2020-10-26 06:26:03.000 300 21269.27 401.15 43065.50 48033.21 2020-10-26 06:26:04.000 300 21269.24 401.32 43065.45 48033.13 2020-10-26 06:26:05.000 300 21269.18 401.45 43065.41 48033.04 2020-10-26 06:26:06.000 300 21269.19 401.53 43065.36 48033.00 2020-10-26 06:26:07.000 300 21269.21 401.60 43065.32 48032.96 2020-10-26 06:26:08.000 300 21269.20 401.66 43065.26 48032.89 2020-10-26 06:26:09.000 300 21269.22 401.69 43065.23 48032.85 2020-10-26 06:26:10.000 300 21269.25 401.69 43065.20 48032.86 2020-10-26 06:26:11.000 300 21269.32 401.60 43065.21 48032.83 2020-10-26 06:26:12.000 300 21269.35 401.47 43065.22 48032.83 2020-10-26 06:26:13.000 300 21269.39 401.39 43065.23 48032.88 2020-10-26 06:26:14.000 300 21269.48 401.27 43065.26 48032.92 2020-10-26 06:26:15.000 300 21269.51 401.13 43065.32 48032.98 2020-10-26 06:26:16.000 300 21269.54 400.95 43065.36 48033.05 2020-10-26 06:26:17.000 300 21269.60 400.78 43065.43 48033.11 2020-10-26 06:26:18.000 300 21269.64 400.63 43065.50 48033.16 2020-10-26 06:26:19.000 300 21269.64 400.50 43065.47 48033.23 2020-10-26 06:26:20.000 300 21269.63 400.42 43065.51 48033.27 2020-10-26 06:26:21.000 300 21269.66 400.33 43065.52 48033.29 2020-10-26 06:26:22.000 300 21269.66 400.20 43065.56 48033.33 2020-10-26 06:26:23.000 300 21269.67 400.16 43065.54 48033.36 2020-10-26 06:26:24.000 300 21269.70 400.10 43065.54 48033.38 2020-10-26 06:26:25.000 300 21269.71 400.05 43065.57 48033.39 2020-10-26 06:26:26.000 300 21269.73 400.02 43065.57 48033.41 2020-10-26 06:26:27.000 300 21269.72 400.03 43065.59 48033.39 2020-10-26 06:26:28.000 300 21269.77 400.04 43065.61 48033.41 2020-10-26 06:26:29.000 300 21269.80 400.05 43065.63 48033.46 2020-10-26 06:26:30.000 300 21269.80 400.09 43065.65 48033.48 2020-10-26 06:26:31.000 300 21269.80 400.10 43065.64 48033.47 2020-10-26 06:26:32.000 300 21269.82 400.13 43065.69 48033.50 2020-10-26 06:26:33.000 300 21269.79 400.19 43065.69 48033.52 2020-10-26 06:26:34.000 300 21269.78 400.24 43065.71 48033.53 2020-10-26 06:26:35.000 300 21269.79 400.27 43065.71 48033.51 2020-10-26 06:26:36.000 300 21269.82 400.31 43065.69 48033.51 2020-10-26 06:26:37.000 300 21269.84 400.33 43065.67 48033.51 2020-10-26 06:26:38.000 300 21269.85 400.36 43065.63 48033.49 2020-10-26 06:26:39.000 300 21269.86 400.39 43065.59 48033.49 2020-10-26 06:26:40.000 300 21269.89 400.39 43065.59 48033.49 2020-10-26 06:26:41.000 300 21269.92 400.32 43065.59 48033.48 2020-10-26 06:26:42.000 300 21269.92 400.31 43065.60 48033.47 2020-10-26 06:26:43.000 300 21269.95 400.27 43065.58 48033.48 2020-10-26 06:26:44.000 300 21269.90 400.21 43065.58 48033.45 2020-10-26 06:26:45.000 300 21269.89 400.15 43065.56 48033.46 2020-10-26 06:26:46.000 300 21269.89 400.11 43065.57 48033.41 2020-10-26 06:26:47.000 300 21269.90 400.11 43065.55 48033.43 2020-10-26 06:26:48.000 300 21269.88 400.05 43065.55 48033.38 2020-10-26 06:26:49.000 300 21269.85 400.02 43065.58 48033.41 2020-10-26 06:26:50.000 300 21269.81 400.03 43065.59 48033.43 2020-10-26 06:26:51.000 300 21269.80 400.03 43065.59 48033.42 2020-10-26 06:26:52.000 300 21269.82 400.05 43065.58 48033.42 2020-10-26 06:26:53.000 300 21269.84 400.09 43065.58 48033.43 2020-10-26 06:26:54.000 300 21269.84 400.11 43065.57 48033.44 2020-10-26 06:26:55.000 300 21269.88 400.12 43065.59 48033.44 2020-10-26 06:26:56.000 300 21269.92 400.18 43065.62 48033.48 2020-10-26 06:26:57.000 300 21269.99 400.24 43065.61 48033.52 2020-10-26 06:26:58.000 300 21270.07 400.32 43065.60 48033.54 2020-10-26 06:26:59.000 300 21270.14 400.36 43065.56 48033.58 2020-10-26 06:27:00.000 300 21270.25 400.38 43065.49 48033.59 2020-10-26 06:27:01.000 300 21270.32 400.39 43065.50 48033.55 2020-10-26 06:27:02.000 300 21270.43 400.38 43065.51 48033.64 2020-10-26 06:27:03.000 300 21270.47 400.35 43065.50 48033.64 2020-10-26 06:27:04.000 300 21270.50 400.33 43065.49 48033.67 2020-10-26 06:27:05.000 300 21270.52 400.29 43065.47 48033.68 2020-10-26 06:27:06.000 300 21270.59 400.27 43065.46 48033.72 2020-10-26 06:27:07.000 300 21270.63 400.24 43065.45 48033.70 2020-10-26 06:27:08.000 300 21270.61 400.21 43065.42 48033.70 2020-10-26 06:27:09.000 300 21270.64 400.18 43065.41 48033.68 2020-10-26 06:27:10.000 300 21270.58 400.19 43065.41 48033.68 2020-10-26 06:27:11.000 300 21270.54 400.17 43065.43 48033.64 2020-10-26 06:27:12.000 300 21270.51 400.16 43065.42 48033.64 2020-10-26 06:27:13.000 300 21270.47 400.15 43065.39 48033.61 2020-10-26 06:27:14.000 300 21270.40 400.14 43065.37 48033.59 2020-10-26 06:27:15.000 300 21270.38 400.11 43065.37 48033.52 2020-10-26 06:27:16.000 300 21270.35 400.07 43065.39 48033.51 2020-10-26 06:27:17.000 300 21270.34 400.03 43065.38 48033.50 2020-10-26 06:27:18.000 300 21270.34 400.04 43065.39 48033.51 2020-10-26 06:27:19.000 300 21270.34 400.02 43065.41 48033.51 2020-10-26 06:27:20.000 300 21270.29 400.05 43065.44 48033.53 2020-10-26 06:27:21.000 300 21270.30 400.10 43065.42 48033.52 2020-10-26 06:27:22.000 300 21270.32 400.15 43065.38 48033.52 2020-10-26 06:27:23.000 300 21270.30 400.22 43065.38 48033.47 2020-10-26 06:27:24.000 300 21270.31 400.31 43065.37 48033.49 2020-10-26 06:27:25.000 300 21270.28 400.39 43065.35 48033.46 2020-10-26 06:27:26.000 300 21270.28 400.45 43065.32 48033.44 2020-10-26 06:27:27.000 300 21270.31 400.52 43065.28 48033.43 2020-10-26 06:27:28.000 300 21270.30 400.62 43065.27 48033.42 2020-10-26 06:27:29.000 300 21270.35 400.66 43065.25 48033.41 2020-10-26 06:27:30.000 300 21270.34 400.70 43065.30 48033.41 2020-10-26 06:27:31.000 300 21270.33 400.77 43065.26 48033.42 2020-10-26 06:27:32.000 300 21270.31 400.86 43065.22 48033.39 2020-10-26 06:27:33.000 300 21270.32 400.92 43065.19 48033.39 2020-10-26 06:27:34.000 300 21270.37 400.91 43065.19 48033.35 2020-10-26 06:27:35.000 300 21270.38 400.94 43065.16 48033.33 2020-10-26 06:27:36.000 300 21270.38 400.96 43065.14 48033.32 2020-10-26 06:27:37.000 300 21270.42 400.88 43065.14 48033.31 2020-10-26 06:27:38.000 300 21270.49 400.79 43065.14 48033.34 2020-10-26 06:27:39.000 300 21270.54 400.70 43065.14 48033.35 2020-10-26 06:27:40.000 300 21270.63 400.56 43065.17 48033.41 2020-10-26 06:27:41.000 300 21270.70 400.45 43065.21 48033.44 2020-10-26 06:27:42.000 300 21270.76 400.32 43065.24 48033.54 2020-10-26 06:27:43.000 300 21270.82 400.22 43065.27 48033.56 2020-10-26 06:27:44.000 300 21270.85 400.07 43065.30 48033.65 2020-10-26 06:27:45.000 300 21270.91 399.93 43065.33 48033.67 2020-10-26 06:27:46.000 300 21270.92 399.78 43065.34 48033.71 2020-10-26 06:27:47.000 300 21270.91 399.65 43065.39 48033.77 2020-10-26 06:27:48.000 300 21270.94 399.52 43065.41 48033.78 2020-10-26 06:27:49.000 300 21270.95 399.43 43065.38 48033.80 2020-10-26 06:27:50.000 300 21270.96 399.40 43065.38 48033.82 2020-10-26 06:27:51.000 300 21271.02 399.35 43065.44 48033.79 2020-10-26 06:27:52.000 300 21271.03 399.34 43065.44 48033.84 2020-10-26 06:27:53.000 300 21271.05 399.31 43065.44 48033.87 2020-10-26 06:27:54.000 300 21271.10 399.30 43065.47 48033.89 2020-10-26 06:27:55.000 300 21271.13 399.30 43065.48 48033.92 2020-10-26 06:27:56.000 300 21271.15 399.28 43065.52 48033.91 2020-10-26 06:27:57.000 300 21271.17 399.27 43065.51 48034.00 2020-10-26 06:27:58.000 300 21271.18 399.31 43065.51 48033.98 2020-10-26 06:27:59.000 300 21271.17 399.36 43065.52 48034.01 2020-10-26 06:28:00.000 300 21271.15 399.41 43065.53 48034.02 2020-10-26 06:28:01.000 300 21271.16 399.48 43065.56 48034.02 2020-10-26 06:28:02.000 300 21271.14 399.54 43065.57 48034.01 2020-10-26 06:28:03.000 300 21271.13 399.65 43065.57 48034.01 2020-10-26 06:28:04.000 300 21271.14 399.73 43065.55 48034.00 2020-10-26 06:28:05.000 300 21271.13 399.82 43065.53 48034.00 2020-10-26 06:28:06.000 300 21271.15 399.87 43065.50 48034.00 2020-10-26 06:28:07.000 300 21271.16 399.96 43065.46 48033.96 2020-10-26 06:28:08.000 300 21271.20 400.00 43065.45 48033.96 2020-10-26 06:28:09.000 300 21271.20 400.01 43065.47 48033.97 2020-10-26 06:28:10.000 300 21271.22 400.05 43065.51 48033.99 2020-10-26 06:28:11.000 300 21271.24 400.07 43065.52 48034.01 2020-10-26 06:28:12.000 300 21271.29 400.08 43065.50 48034.01 2020-10-26 06:28:13.000 300 21271.31 400.09 43065.53 48034.02 2020-10-26 06:28:14.000 300 21271.29 400.08 43065.57 48034.04 2020-10-26 06:28:15.000 300 21271.31 400.07 43065.55 48034.06 2020-10-26 06:28:16.000 300 21271.29 400.02 43065.55 48034.06 2020-10-26 06:28:17.000 300 21271.40 399.96 43065.60 48034.10 2020-10-26 06:28:18.000 300 21271.49 399.85 43065.63 48034.13 2020-10-26 06:28:19.000 300 21271.55 399.75 43065.64 48034.22 2020-10-26 06:28:20.000 300 21271.59 399.68 43065.68 48034.31 2020-10-26 06:28:21.000 300 21271.62 399.60 43065.71 48034.32 2020-10-26 06:28:22.000 300 21271.65 399.53 43065.74 48034.38 2020-10-26 06:28:23.000 300 21271.64 399.47 43065.71 48034.40 2020-10-26 06:28:24.000 300 21271.68 399.38 43065.78 48034.42 2020-10-26 06:28:25.000 300 21271.72 399.32 43065.81 48034.44 2020-10-26 06:28:26.000 300 21271.70 399.29 43065.78 48034.48 2020-10-26 06:28:27.000 300 21271.72 399.27 43065.78 48034.52 2020-10-26 06:28:28.000 300 21271.69 399.25 43065.78 48034.49 2020-10-26 06:28:29.000 300 21271.68 399.22 43065.82 48034.50 2020-10-26 06:28:30.000 300 21271.67 399.18 43065.80 48034.50 2020-10-26 06:28:31.000 300 21271.64 399.12 43065.79 48034.47 2020-10-26 06:28:32.000 300 21271.61 399.03 43065.80 48034.49 2020-10-26 06:28:33.000 300 21271.60 398.98 43065.82 48034.47 2020-10-26 06:28:34.000 300 21271.57 398.98 43065.81 48034.48 2020-10-26 06:28:35.000 300 21271.55 398.95 43065.82 48034.47 2020-10-26 06:28:36.000 300 21271.52 398.96 43065.82 48034.45 2020-10-26 06:28:37.000 300 21271.47 398.98 43065.80 48034.45 2020-10-26 06:28:38.000 300 21271.44 398.99 43065.81 48034.42 2020-10-26 06:28:39.000 300 21271.43 399.00 43065.80 48034.40 2020-10-26 06:28:40.000 300 21271.39 399.02 43065.81 48034.38 2020-10-26 06:28:41.000 300 21271.32 399.07 43065.81 48034.36 2020-10-26 06:28:42.000 300 21271.31 399.09 43065.78 48034.34 2020-10-26 06:28:43.000 300 21271.33 399.12 43065.77 48034.33 2020-10-26 06:28:44.000 300 21271.28 399.18 43065.77 48034.29 2020-10-26 06:28:45.000 300 21271.27 399.26 43065.76 48034.29 2020-10-26 06:28:46.000 300 21271.28 399.33 43065.73 48034.24 2020-10-26 06:28:47.000 300 21271.24 399.39 43065.68 48034.21 2020-10-26 06:28:48.000 300 21271.25 399.46 43065.65 48034.20 2020-10-26 06:28:49.000 300 21271.28 399.52 43065.60 48034.15 2020-10-26 06:28:50.000 300 21271.29 399.61 43065.59 48034.12 2020-10-26 06:28:51.000 300 21271.29 399.74 43065.57 48034.13 2020-10-26 06:28:52.000 300 21271.26 399.85 43065.57 48034.10 2020-10-26 06:28:53.000 300 21271.28 399.96 43065.57 48034.13 2020-10-26 06:28:54.000 300 21271.32 400.03 43065.57 48034.12 2020-10-26 06:28:55.000 300 21271.36 400.07 43065.58 48034.12 2020-10-26 06:28:56.000 300 21271.36 400.12 43065.60 48034.14 2020-10-26 06:28:57.000 300 21271.39 400.09 43065.62 48034.15 2020-10-26 06:28:58.000 300 21271.40 400.01 43065.64 48034.20 2020-10-26 06:28:59.000 300 21271.37 399.96 43065.61 48034.21 2020-10-26 06:29:00.000 300 21271.40 399.87 43065.59 48034.18 2020-10-26 06:29:01.000 300 21271.44 399.82 43065.56 48034.19 2020-10-26 06:29:02.000 300 21271.47 399.80 43065.58 48034.19 2020-10-26 06:29:03.000 300 21271.54 399.77 43065.59 48034.22 2020-10-26 06:29:04.000 300 21271.62 399.74 43065.63 48034.28 2020-10-26 06:29:05.000 300 21271.65 399.71 43065.67 48034.30 2020-10-26 06:29:06.000 300 21271.67 399.69 43065.68 48034.34 2020-10-26 06:29:07.000 300 21271.65 399.68 43065.72 48034.39 2020-10-26 06:29:08.000 300 21271.65 399.69 43065.72 48034.36 2020-10-26 06:29:09.000 300 21271.60 399.71 43065.71 48034.40 2020-10-26 06:29:10.000 300 21271.62 399.74 43065.72 48034.41 2020-10-26 06:29:11.000 300 21271.60 399.82 43065.71 48034.40 2020-10-26 06:29:12.000 300 21271.59 399.88 43065.69 48034.36 2020-10-26 06:29:13.000 300 21271.58 399.97 43065.66 48034.32 2020-10-26 06:29:14.000 300 21271.56 400.02 43065.65 48034.31 2020-10-26 06:29:15.000 300 21271.56 400.06 43065.57 48034.26 2020-10-26 06:29:16.000 300 21271.59 400.09 43065.53 48034.27 2020-10-26 06:29:17.000 300 21271.62 400.11 43065.52 48034.23 2020-10-26 06:29:18.000 300 21271.60 400.13 43065.52 48034.20 2020-10-26 06:29:19.000 300 21271.62 400.15 43065.51 48034.21 2020-10-26 06:29:20.000 300 21271.61 400.16 43065.52 48034.23 2020-10-26 06:29:21.000 300 21271.62 400.16 43065.55 48034.22 2020-10-26 06:29:22.000 300 21271.63 400.18 43065.55 48034.25 2020-10-26 06:29:23.000 300 21271.64 400.21 43065.54 48034.24 2020-10-26 06:29:24.000 300 21271.61 400.24 43065.55 48034.25 2020-10-26 06:29:25.000 300 21271.58 400.32 43065.55 48034.22 2020-10-26 06:29:26.000 300 21271.55 400.38 43065.50 48034.17 2020-10-26 06:29:27.000 300 21271.56 400.40 43065.46 48034.17 2020-10-26 06:29:28.000 300 21271.59 400.42 43065.42 48034.12 2020-10-26 06:29:29.000 300 21271.59 400.42 43065.44 48034.14 2020-10-26 06:29:30.000 300 21271.62 400.40 43065.46 48034.12 2020-10-26 06:29:31.000 300 21271.59 400.42 43065.42 48034.16 2020-10-26 06:29:32.000 300 21271.57 400.42 43065.42 48034.15 2020-10-26 06:29:33.000 300 21271.52 400.45 43065.43 48034.11 2020-10-26 06:29:34.000 300 21271.49 400.53 43065.43 48034.08 2020-10-26 06:29:35.000 300 21271.50 400.53 43065.43 48034.08 2020-10-26 06:29:36.000 300 21271.52 400.54 43065.41 48034.09 2020-10-26 06:29:37.000 300 21271.48 400.58 43065.38 48034.06 2020-10-26 06:29:38.000 300 21271.47 400.62 43065.35 48034.08 2020-10-26 06:29:39.000 300 21271.46 400.67 43065.32 48034.01 2020-10-26 06:29:40.000 300 21271.44 400.72 43065.30 48033.98 2020-10-26 06:29:41.000 300 21271.41 400.76 43065.24 48033.93 2020-10-26 06:29:42.000 300 21271.44 400.74 43065.22 48033.92 2020-10-26 06:29:43.000 300 21271.44 400.77 43065.19 48033.86 2020-10-26 06:29:44.000 300 21271.42 400.81 43065.18 48033.88 2020-10-26 06:29:45.000 300 21271.43 400.82 43065.19 48033.86 2020-10-26 06:29:46.000 300 21271.44 400.83 43065.17 48033.83 2020-10-26 06:29:47.000 300 21271.41 400.89 43065.13 48033.81 2020-10-26 06:29:48.000 300 21271.42 400.88 43065.12 48033.77 2020-10-26 06:29:49.000 300 21271.42 400.83 43065.11 48033.76 2020-10-26 06:29:50.000 300 21271.44 400.79 43065.14 48033.75 2020-10-26 06:29:51.000 300 21271.43 400.76 43065.14 48033.73 2020-10-26 06:29:52.000 300 21271.40 400.77 43065.13 48033.76 2020-10-26 06:29:53.000 300 21271.36 400.75 43065.13 48033.78 2020-10-26 06:29:54.000 300 21271.36 400.76 43065.14 48033.75 2020-10-26 06:29:55.000 300 21271.31 400.80 43065.13 48033.75 2020-10-26 06:29:56.000 300 21271.29 400.78 43065.12 48033.74 2020-10-26 06:29:57.000 300 21271.28 400.79 43065.11 48033.71 2020-10-26 06:29:58.000 300 21271.28 400.78 43065.09 48033.72 2020-10-26 06:29:59.000 300 21271.29 400.75 43065.12 48033.71 2020-10-26 06:30:00.000 300 21271.31 400.69 43065.13 48033.73 2020-10-26 06:30:01.000 300 21271.36 400.65 43065.14 48033.73 2020-10-26 06:30:02.000 300 21271.42 400.52 43065.19 48033.77 2020-10-26 06:30:03.000 300 21271.51 400.41 43065.21 48033.84 2020-10-26 06:30:04.000 300 21271.55 400.31 43065.22 48033.87 2020-10-26 06:30:05.000 300 21271.64 400.17 43065.25 48033.98 2020-10-26 06:30:06.000 300 21271.69 400.05 43065.29 48034.01 2020-10-26 06:30:07.000 300 21271.75 399.92 43065.34 48034.11 2020-10-26 06:30:08.000 300 21271.82 399.78 43065.40 48034.16 2020-10-26 06:30:09.000 300 21271.84 399.67 43065.45 48034.21 2020-10-26 06:30:10.000 300 21271.87 399.53 43065.49 48034.24 2020-10-26 06:30:11.000 300 21271.90 399.39 43065.53 48034.33 2020-10-26 06:30:12.000 300 21271.92 399.26 43065.60 48034.36 2020-10-26 06:30:13.000 300 21271.93 399.18 43065.64 48034.42 2020-10-26 06:30:14.000 300 21271.91 399.14 43065.64 48034.43 2020-10-26 06:30:15.000 300 21271.93 399.07 43065.67 48034.44 2020-10-26 06:30:16.000 300 21271.96 399.02 43065.73 48034.52 2020-10-26 06:30:17.000 300 21271.96 398.97 43065.74 48034.57 2020-10-26 06:30:18.000 300 21271.97 398.97 43065.79 48034.61 2020-10-26 06:30:19.000 300 21271.93 399.01 43065.84 48034.64 2020-10-26 06:30:20.000 300 21271.89 399.07 43065.82 48034.62 2020-10-26 06:30:21.000 300 21271.86 399.12 43065.80 48034.61 2020-10-26 06:30:22.000 300 21271.84 399.14 43065.78 48034.55 2020-10-26 06:30:23.000 300 21271.84 399.09 43065.79 48034.54 2020-10-26 06:30:24.000 300 21271.82 399.07 43065.78 48034.50 2020-10-26 06:30:25.000 300 21271.81 399.07 43065.80 48034.52 2020-10-26 06:30:26.000 300 21271.77 399.12 43065.79 48034.52 2020-10-26 06:30:27.000 300 21271.75 399.18 43065.74 48034.51 2020-10-26 06:30:28.000 300 21271.73 399.21 43065.74 48034.49 2020-10-26 06:30:29.000 300 21271.67 399.27 43065.75 48034.47 2020-10-26 06:30:30.000 300 21271.63 399.34 43065.72 48034.40 2020-10-26 06:30:31.000 300 21271.61 399.38 43065.75 48034.44 2020-10-26 06:30:32.000 300 21271.57 399.43 43065.74 48034.40 2020-10-26 06:30:33.000 300 21271.52 399.56 43065.71 48034.38 2020-10-26 06:30:34.000 300 21271.47 399.64 43065.69 48034.29 2020-10-26 06:30:35.000 300 21271.43 399.68 43065.65 48034.25 2020-10-26 06:30:36.000 300 21271.39 399.70 43065.60 48034.22 2020-10-26 06:30:37.000 300 21271.39 399.71 43065.57 48034.16 2020-10-26 06:30:38.000 300 21271.35 399.66 43065.56 48034.13 2020-10-26 06:30:39.000 300 21271.38 399.59 43065.56 48034.13 2020-10-26 06:30:40.000 300 21271.44 399.56 43065.55 48034.11 2020-10-26 06:30:41.000 300 21271.42 399.50 43065.54 48034.12 2020-10-26 06:30:42.000 300 21271.43 399.43 43065.52 48034.12 2020-10-26 06:30:43.000 300 21271.46 399.33 43065.52 48034.15 2020-10-26 06:30:44.000 300 21271.43 399.23 43065.55 48034.14 2020-10-26 06:30:45.000 300 21271.42 399.13 43065.59 48034.18 2020-10-26 06:30:46.000 300 21271.42 399.09 43065.61 48034.17 2020-10-26 06:30:47.000 300 21271.41 399.02 43065.63 48034.22 2020-10-26 06:30:48.000 300 21271.38 398.93 43065.64 48034.21 2020-10-26 06:30:49.000 300 21271.37 398.88 43065.64 48034.19 2020-10-26 06:30:50.000 300 21271.35 398.86 43065.62 48034.21 2020-10-26 06:30:51.000 300 21271.35 398.84 43065.60 48034.20 2020-10-26 06:30:52.000 300 21271.33 398.82 43065.62 48034.16 2020-10-26 06:30:53.000 300 21271.29 398.82 43065.60 48034.14 2020-10-26 06:30:54.000 300 21271.26 398.83 43065.60 48034.11 2020-10-26 06:30:55.000 300 21271.18 398.83 43065.60 48034.16 2020-10-26 06:30:56.000 300 21271.20 398.82 43065.59 48034.10 2020-10-26 06:30:57.000 300 21271.17 398.82 43065.57 48034.09 2020-10-26 06:30:58.000 300 21271.14 398.81 43065.57 48034.09 2020-10-26 06:30:59.000 300 21271.12 398.78 43065.59 48034.01 2020-10-26 06:31:00.000 300 21271.14 398.76 43065.58 48034.06 2020-10-26 06:31:01.000 300 21271.15 398.73 43065.59 48034.04 2020-10-26 06:31:02.000 300 21271.12 398.72 43065.58 48034.02 2020-10-26 06:31:03.000 300 21271.08 398.73 43065.57 48034.02 2020-10-26 06:31:04.000 300 21271.06 398.73 43065.55 48034.00 2020-10-26 06:31:05.000 300 21271.07 398.72 43065.56 48034.00 2020-10-26 06:31:06.000 300 21271.08 398.73 43065.52 48033.96 2020-10-26 06:31:07.000 300 21271.09 398.73 43065.48 48033.96 2020-10-26 06:31:08.000 300 21271.09 398.74 43065.47 48033.93 2020-10-26 06:31:09.000 300 21271.08 398.77 43065.43 48033.89 2020-10-26 06:31:10.000 300 21271.05 398.74 43065.41 48033.87 2020-10-26 06:31:11.000 300 21271.04 398.72 43065.39 48033.83 2020-10-26 06:31:12.000 300 21271.06 398.74 43065.35 48033.83 2020-10-26 06:31:13.000 300 21271.04 398.72 43065.34 48033.80 2020-10-26 06:31:14.000 300 21271.05 398.69 43065.31 48033.79 2020-10-26 06:31:15.000 300 21271.06 398.68 43065.32 48033.77 2020-10-26 06:31:16.000 300 21271.06 398.68 43065.32 48033.76 2020-10-26 06:31:17.000 300 21271.03 398.65 43065.32 48033.76 2020-10-26 06:31:18.000 300 21271.02 398.59 43065.34 48033.76 2020-10-26 06:31:19.000 300 21271.00 398.54 43065.31 48033.79 2020-10-26 06:31:20.000 300 21270.97 398.52 43065.30 48033.75 2020-10-26 06:31:21.000 300 21270.97 398.47 43065.33 48033.79 2020-10-26 06:31:22.000 300 21270.98 398.41 43065.39 48033.76 2020-10-26 06:31:23.000 300 21270.93 398.39 43065.39 48033.80 2020-10-26 06:31:24.000 300 21270.91 398.38 43065.37 48033.76 2020-10-26 06:31:25.000 300 21270.89 398.35 43065.34 48033.75 2020-10-26 06:31:26.000 300 21270.91 398.30 43065.36 48033.73 2020-10-26 06:31:27.000 300 21270.88 398.27 43065.39 48033.76 2020-10-26 06:31:28.000 300 21270.91 398.25 43065.41 48033.76 2020-10-26 06:31:29.000 300 21270.96 398.21 43065.40 48033.75 2020-10-26 06:31:30.000 300 21270.95 398.21 43065.37 48033.80 2020-10-26 06:31:31.000 300 21270.96 398.21 43065.40 48033.79 2020-10-26 06:31:32.000 300 21270.96 398.21 43065.42 48033.80 2020-10-26 06:31:33.000 300 21270.97 398.22 43065.40 48033.80 2020-10-26 06:31:34.000 300 21270.93 398.26 43065.38 48033.80 2020-10-26 06:31:35.000 300 21270.92 398.30 43065.32 48033.72 2020-10-26 06:31:36.000 300 21270.92 398.32 43065.33 48033.72 2020-10-26 06:31:37.000 300 21270.87 398.31 43065.34 48033.71 2020-10-26 06:31:38.000 300 21270.85 398.33 43065.31 48033.67 2020-10-26 06:31:39.000 300 21270.83 398.36 43065.28 48033.70 2020-10-26 06:31:40.000 300 21270.80 398.40 43065.29 48033.66 2020-10-26 06:31:41.000 300 21270.78 398.43 43065.28 48033.62 2020-10-26 06:31:42.000 300 21270.77 398.41 43065.25 48033.62 2020-10-26 06:31:43.000 300 21270.72 398.40 43065.29 48033.59 2020-10-26 06:31:44.000 300 21270.73 398.37 43065.31 48033.61 2020-10-26 06:31:45.000 300 21270.71 398.31 43065.32 48033.61 2020-10-26 06:31:46.000 300 21270.72 398.23 43065.32 48033.59 2020-10-26 06:31:47.000 300 21270.71 398.15 43065.32 48033.60 2020-10-26 06:31:48.000 300 21270.73 398.05 43065.33 48033.62 2020-10-26 06:31:49.000 300 21270.73 397.96 43065.31 48033.61 2020-10-26 06:31:50.000 300 21270.76 397.86 43065.31 48033.63 2020-10-26 06:31:51.000 300 21270.75 397.76 43065.33 48033.65 2020-10-26 06:31:52.000 300 21270.76 397.64 43065.35 48033.65 2020-10-26 06:31:53.000 300 21270.81 397.54 43065.36 48033.64 2020-10-26 06:31:54.000 300 21270.83 397.45 43065.36 48033.68 2020-10-26 06:31:55.000 300 21270.84 397.36 43065.41 48033.69 2020-10-26 06:31:56.000 300 21270.84 397.32 43065.45 48033.73 2020-10-26 06:31:57.000 300 21270.86 397.31 43065.48 48033.76 2020-10-26 06:31:58.000 300 21270.87 397.37 43065.51 48033.82 2020-10-26 06:31:59.000 300 21270.89 397.40 43065.52 48033.84 2020-10-26 06:32:00.000 300 21270.86 397.43 43065.55 48033.86 2020-10-26 06:32:01.000 300 21270.82 397.48 43065.56 48033.85 2020-10-26 06:32:02.000 300 21270.80 397.54 43065.58 48033.88 2020-10-26 06:32:03.000 300 21270.79 397.59 43065.55 48033.85 2020-10-26 06:32:04.000 300 21270.77 397.67 43065.55 48033.85 2020-10-26 06:32:05.000 300 21270.77 397.75 43065.56 48033.82 2020-10-26 06:32:06.000 300 21270.79 397.84 43065.51 48033.82 2020-10-26 06:32:07.000 300 21270.78 397.95 43065.50 48033.79 2020-10-26 06:32:08.000 300 21270.83 398.06 43065.44 48033.77 2020-10-26 06:32:09.000 300 21270.86 398.14 43065.43 48033.79 2020-10-26 06:32:10.000 300 21270.87 398.21 43065.40 48033.71 2020-10-26 06:32:11.000 300 21270.94 398.28 43065.36 48033.77 2020-10-26 06:32:12.000 300 21271.03 398.33 43065.35 48033.73 2020-10-26 06:32:13.000 300 21271.15 398.34 43065.34 48033.80 2020-10-26 06:32:14.000 300 21271.25 398.34 43065.35 48033.83 2020-10-26 06:32:15.000 300 21271.35 398.31 43065.34 48033.88 2020-10-26 06:32:16.000 300 21271.45 398.26 43065.34 48033.91 2020-10-26 06:32:17.000 300 21271.51 398.16 43065.38 48033.97 2020-10-26 06:32:18.000 300 21271.58 398.04 43065.39 48034.01 2020-10-26 06:32:19.000 300 21271.59 397.90 43065.42 48034.06 2020-10-26 06:32:20.000 300 21271.60 397.75 43065.46 48034.09 2020-10-26 06:32:21.000 300 21271.57 397.60 43065.49 48034.08 2020-10-26 06:32:22.000 300 21271.51 397.51 43065.52 48034.13 2020-10-26 06:32:23.000 300 21271.44 397.43 43065.52 48034.12 2020-10-26 06:32:24.000 300 21271.35 397.33 43065.55 48034.08 2020-10-26 06:32:25.000 300 21271.27 397.26 43065.58 48034.08 2020-10-26 06:32:26.000 300 21271.20 397.20 43065.56 48034.03 2020-10-26 06:32:27.000 300 21271.09 397.19 43065.57 48034.02 2020-10-26 06:32:28.000 300 21270.99 397.12 43065.60 48033.99 2020-10-26 06:32:29.000 300 21270.90 397.12 43065.61 48033.94 2020-10-26 06:32:30.000 300 21270.82 397.15 43065.61 48033.93 2020-10-26 06:32:31.000 300 21270.74 397.22 43065.62 48033.88 2020-10-26 06:32:32.000 300 21270.72 397.27 43065.63 48033.88 2020-10-26 06:32:33.000 300 21270.67 397.31 43065.58 48033.84 2020-10-26 06:32:34.000 300 21270.61 397.37 43065.60 48033.81 2020-10-26 06:32:35.000 300 21270.59 397.45 43065.58 48033.76 2020-10-26 06:32:36.000 300 21270.51 397.54 43065.51 48033.78 2020-10-26 06:32:37.000 300 21270.49 397.63 43065.48 48033.71 2020-10-26 06:32:38.000 300 21270.50 397.69 43065.46 48033.71 2020-10-26 06:32:39.000 300 21270.46 397.77 43065.40 48033.59 2020-10-26 06:32:40.000 300 21270.42 397.86 43065.37 48033.58 2020-10-26 06:32:41.000 300 21270.43 397.94 43065.30 48033.55 2020-10-26 06:32:42.000 300 21270.40 398.03 43065.27 48033.44 2020-10-26 06:32:43.000 300 21270.37 398.09 43065.25 48033.44 2020-10-26 06:32:44.000 300 21270.35 398.16 43065.27 48033.44 2020-10-26 06:32:45.000 300 21270.31 398.21 43065.19 48033.37 2020-10-26 06:32:46.000 300 21270.29 398.28 43065.15 48033.31 2020-10-26 06:32:47.000 300 21270.26 398.35 43065.10 48033.31 2020-10-26 06:32:48.000 300 21270.28 398.37 43065.03 48033.20 2020-10-26 06:32:49.000 300 21270.30 398.35 43065.04 48033.18 2020-10-26 06:32:50.000 300 21270.32 398.25 43065.01 48033.18 2020-10-26 06:32:51.000 300 21270.37 398.13 43064.96 48033.14 2020-10-26 06:32:52.000 300 21270.39 397.99 43064.99 48033.16 2020-10-26 06:32:53.000 300 21270.34 397.82 43064.99 48033.18 2020-10-26 06:32:54.000 300 21270.33 397.63 43065.04 48033.16 2020-10-26 06:32:55.000 300 21270.30 397.41 43065.08 48033.19 2020-10-26 06:32:56.000 300 21270.24 397.22 43065.08 48033.22 2020-10-26 06:32:57.000 300 21270.22 397.00 43065.15 48033.23 2020-10-26 06:32:58.000 300 21270.14 396.84 43065.21 48033.23 2020-10-26 06:32:59.000 300 21270.07 396.72 43065.25 48033.26 2020-10-26 06:33:00.000 300 21270.00 396.63 43065.28 48033.26 2020-10-26 06:33:01.000 300 21269.94 396.58 43065.31 48033.23 2020-10-26 06:33:02.000 300 21269.86 396.60 43065.33 48033.26 2020-10-26 06:33:03.000 300 21269.78 396.66 43065.32 48033.24 2020-10-26 06:33:04.000 300 21269.76 396.74 43065.38 48033.19 2020-10-26 06:33:05.000 300 21269.71 396.83 43065.38 48033.18 2020-10-26 06:33:06.000 300 21269.68 396.90 43065.35 48033.15 2020-10-26 06:33:07.000 300 21269.70 397.04 43065.35 48033.13 2020-10-26 06:33:08.000 300 21269.69 397.15 43065.33 48033.14 2020-10-26 06:33:09.000 300 21269.72 397.24 43065.33 48033.13 2020-10-26 06:33:10.000 300 21269.75 397.37 43065.31 48033.12 2020-10-26 06:33:11.000 300 21269.76 397.49 43065.30 48033.09 2020-10-26 06:33:12.000 300 21269.73 397.56 43065.28 48033.12 2020-10-26 06:33:13.000 300 21269.78 397.61 43065.24 48033.15 2020-10-26 06:33:14.000 300 21269.82 397.68 43065.20 48033.08 2020-10-26 06:33:15.000 300 21269.79 397.75 43065.22 48033.10 2020-10-26 06:33:16.000 300 21269.80 397.83 43065.18 48033.08 2020-10-26 06:33:17.000 300 21269.81 397.89 43065.21 48033.09 2020-10-26 06:33:18.000 300 21269.81 397.94 43065.21 48033.10 2020-10-26 06:33:19.000 300 21269.83 397.99 43065.22 48033.11 2020-10-26 06:33:20.000 300 21269.81 398.03 43065.24 48033.09 2020-10-26 06:33:21.000 300 21269.78 398.06 43065.26 48033.12 2020-10-26 06:33:22.000 300 21269.82 398.06 43065.27 48033.12 2020-10-26 06:33:23.000 300 21269.87 398.07 43065.26 48033.15 2020-10-26 06:33:24.000 300 21269.90 398.05 43065.28 48033.19 2020-10-26 06:33:25.000 300 21269.96 398.01 43065.30 48033.22 2020-10-26 06:33:26.000 300 21270.01 397.93 43065.35 48033.24 2020-10-26 06:33:27.000 300 21270.10 397.87 43065.38 48033.29 2020-10-26 06:33:28.000 300 21270.18 397.78 43065.46 48033.39 2020-10-26 06:33:29.000 300 21270.25 397.67 43065.50 48033.45 2020-10-26 06:33:30.000 300 21270.27 397.60 43065.53 48033.54 2020-10-26 06:33:31.000 300 21270.34 397.55 43065.55 48033.58 2020-10-26 06:33:32.000 300 21270.38 397.48 43065.59 48033.60 2020-10-26 06:33:33.000 300 21270.40 397.45 43065.59 48033.67 2020-10-26 06:33:34.000 300 21270.46 397.40 43065.64 48033.69 2020-10-26 06:33:35.000 300 21270.47 397.37 43065.69 48033.75 2020-10-26 06:33:36.000 300 21270.48 397.35 43065.70 48033.77 2020-10-26 06:33:37.000 300 21270.50 397.32 43065.74 48033.81 2020-10-26 06:33:38.000 300 21270.50 397.30 43065.74 48033.80 2020-10-26 06:33:39.000 300 21270.48 397.28 43065.75 48033.82 2020-10-26 06:33:40.000 300 21270.48 397.30 43065.79 48033.86 2020-10-26 06:33:41.000 300 21270.47 397.34 43065.81 48033.88 2020-10-26 06:33:42.000 300 21270.47 397.38 43065.80 48033.91 2020-10-26 06:33:43.000 300 21270.45 397.40 43065.82 48033.91 2020-10-26 06:33:44.000 300 21270.42 397.46 43065.82 48033.90 2020-10-26 06:33:45.000 300 21270.40 397.53 43065.80 48033.91 2020-10-26 06:33:46.000 300 21270.37 397.58 43065.83 48033.87 2020-10-26 06:33:47.000 300 21270.34 397.61 43065.85 48033.90 2020-10-26 06:33:48.000 300 21270.32 397.68 43065.88 48033.90 2020-10-26 06:33:49.000 300 21270.28 397.75 43065.88 48033.96 2020-10-26 06:33:50.000 300 21270.26 397.81 43065.89 48033.92 2020-10-26 06:33:51.000 300 21270.27 397.87 43065.90 48033.95 2020-10-26 06:33:52.000 300 21270.25 397.94 43065.91 48033.92 2020-10-26 06:33:53.000 300 21270.27 398.02 43065.92 48033.96 2020-10-26 06:33:54.000 300 21270.29 398.11 43065.96 48033.93 2020-10-26 06:33:55.000 300 21270.29 398.19 43065.95 48033.93 2020-10-26 06:33:56.000 300 21270.29 398.28 43065.92 48033.98 2020-10-26 06:33:57.000 300 21270.28 398.35 43065.92 48033.94 2020-10-26 06:33:58.000 300 21270.29 398.41 43065.87 48033.96 2020-10-26 06:33:59.000 300 21270.30 398.46 43065.85 48033.94 2020-10-26 06:34:00.000 300 21270.34 398.46 43065.83 48033.91 2020-10-26 06:34:01.000 300 21270.33 398.49 43065.85 48033.95 2020-10-26 06:34:02.000 300 21270.37 398.46 43065.88 48033.91 2020-10-26 06:34:03.000 300 21270.41 398.39 43065.92 48033.95 2020-10-26 06:34:04.000 300 21270.43 398.37 43065.93 48034.00 2020-10-26 06:34:05.000 300 21270.41 398.35 43065.97 48034.02 2020-10-26 06:34:06.000 300 21270.40 398.38 43065.98 48034.08 2020-10-26 06:34:07.000 300 21270.42 398.38 43065.99 48034.07 2020-10-26 06:34:08.000 300 21270.35 398.39 43066.00 48034.05 2020-10-26 06:34:09.000 300 21270.31 398.42 43065.99 48034.05 2020-10-26 06:34:10.000 300 21270.28 398.42 43066.01 48034.03 2020-10-26 06:34:11.000 300 21270.26 398.41 43065.97 48033.97 2020-10-26 06:34:12.000 300 21270.22 398.41 43065.96 48034.01 2020-10-26 06:34:13.000 300 21270.18 398.40 43065.96 48033.97 2020-10-26 06:34:14.000 300 21270.22 398.38 43065.94 48033.95 2020-10-26 06:34:15.000 300 21270.22 398.36 43065.93 48033.94 2020-10-26 06:34:16.000 300 21270.24 398.37 43065.92 48033.94 2020-10-26 06:34:17.000 300 21270.27 398.38 43065.95 48033.94 2020-10-26 06:34:18.000 300 21270.29 398.37 43065.96 48033.98 2020-10-26 06:34:19.000 300 21270.26 398.38 43065.95 48033.98 2020-10-26 06:34:20.000 300 21270.30 398.38 43065.97 48034.03 2020-10-26 06:34:21.000 300 21270.37 398.33 43065.99 48034.00 2020-10-26 06:34:22.000 300 21270.36 398.31 43065.98 48034.01 2020-10-26 06:34:23.000 300 21270.39 398.32 43066.01 48034.05 2020-10-26 06:34:24.000 300 21270.41 398.34 43066.04 48034.05 2020-10-26 06:34:25.000 300 21270.41 398.40 43066.00 48034.04 2020-10-26 06:34:26.000 300 21270.39 398.44 43066.01 48034.08 2020-10-26 06:34:27.000 300 21270.40 398.46 43066.00 48034.06 2020-10-26 06:34:28.000 300 21270.40 398.51 43065.96 48034.03 2020-10-26 06:34:29.000 300 21270.37 398.53 43065.96 48034.06 2020-10-26 06:34:30.000 300 21270.32 398.54 43065.96 48034.03 2020-10-26 06:34:31.000 300 21270.30 398.60 43065.98 48034.00 2020-10-26 06:34:32.000 300 21270.36 398.66 43065.96 48034.05 2020-10-26 06:34:33.000 300 21270.37 398.74 43065.98 48034.03 2020-10-26 06:34:34.000 300 21270.36 398.81 43065.94 48034.04 2020-10-26 06:34:35.000 300 21270.32 398.90 43065.89 48034.00 2020-10-26 06:34:36.000 300 21270.28 398.97 43065.86 48034.00 2020-10-26 06:34:37.000 300 21270.23 399.03 43065.85 48033.91 2020-10-26 06:34:38.000 300 21270.18 399.12 43065.86 48033.86 2020-10-26 06:34:39.000 300 21270.15 399.16 43065.83 48033.83 2020-10-26 06:34:40.000 300 21270.13 399.20 43065.79 48033.76 2020-10-26 06:34:41.000 300 21270.09 399.23 43065.78 48033.74 2020-10-26 06:34:42.000 300 21270.06 399.27 43065.78 48033.74 2020-10-26 06:34:43.000 300 21270.01 399.32 43065.77 48033.66 2020-10-26 06:34:44.000 300 21270.00 399.33 43065.78 48033.66 2020-10-26 06:34:45.000 300 21270.01 399.37 43065.77 48033.69 2020-10-26 06:34:46.000 300 21270.00 399.43 43065.74 48033.67 2020-10-26 06:34:47.000 300 21269.94 399.47 43065.71 48033.65 2020-10-26 06:34:48.000 300 21269.94 399.47 43065.68 48033.61 2020-10-26 06:34:49.000 300 21269.92 399.52 43065.67 48033.57 2020-10-26 06:34:50.000 300 21269.89 399.53 43065.63 48033.54 2020-10-26 06:34:51.000 300 21269.87 399.52 43065.61 48033.51 2020-10-26 06:34:52.000 300 21269.81 399.51 43065.60 48033.47 2020-10-26 06:34:53.000 300 21269.79 399.51 43065.57 48033.44 2020-10-26 06:34:54.000 300 21269.76 399.56 43065.54 48033.41 2020-10-26 06:34:55.000 300 21269.71 399.57 43065.51 48033.38 2020-10-26 06:34:56.000 300 21269.68 399.56 43065.50 48033.32 2020-10-26 06:34:57.000 300 21269.64 399.58 43065.46 48033.35 2020-10-26 06:34:58.000 300 21269.63 399.60 43065.47 48033.27 2020-10-26 06:34:59.000 300 21269.61 399.67 43065.48 48033.28 2020-10-26 06:35:00.000 300 21269.58 399.75 43065.43 48033.25 2020-10-26 06:35:01.000 300 21269.57 399.77 43065.42 48033.22 2020-10-26 06:35:02.000 300 21269.52 399.82 43065.40 48033.20 2020-10-26 06:35:03.000 300 21269.52 399.88 43065.40 48033.17 2020-10-26 06:35:04.000 300 21269.46 399.95 43065.39 48033.11 2020-10-26 06:35:05.000 300 21269.49 399.97 43065.38 48033.17 2020-10-26 06:35:06.000 300 21269.50 399.98 43065.37 48033.10 2020-10-26 06:35:07.000 300 21269.47 400.03 43065.34 48033.10 2020-10-26 06:35:08.000 300 21269.45 400.04 43065.34 48033.10 2020-10-26 06:35:09.000 300 21269.44 400.02 43065.36 48033.10 2020-10-26 06:35:10.000 300 21269.45 400.01 43065.37 48033.06 2020-10-26 06:35:11.000 300 21269.49 400.00 43065.33 48033.11 2020-10-26 06:35:12.000 300 21269.49 399.96 43065.33 48033.10 2020-10-26 06:35:13.000 300 21269.48 399.87 43065.33 48033.09 2020-10-26 06:35:14.000 300 21269.51 399.85 43065.36 48033.12 2020-10-26 06:35:15.000 300 21269.51 399.80 43065.37 48033.13 2020-10-26 06:35:16.000 300 21269.52 399.76 43065.37 48033.12 2020-10-26 06:35:17.000 300 21269.49 399.69 43065.37 48033.13 2020-10-26 06:35:18.000 300 21269.47 399.62 43065.34 48033.14 2020-10-26 06:35:19.000 300 21269.47 399.59 43065.36 48033.15 2020-10-26 06:35:20.000 300 21269.41 399.53 43065.38 48033.11 2020-10-26 06:35:21.000 300 21269.34 399.46 43065.37 48033.07 2020-10-26 06:35:22.000 300 21269.26 399.43 43065.39 48033.08 2020-10-26 06:35:23.000 300 21269.15 399.42 43065.41 48033.02 2020-10-26 06:35:24.000 300 21269.04 399.44 43065.44 48033.04 2020-10-26 06:35:25.000 300 21268.98 399.48 43065.45 48033.02 2020-10-26 06:35:26.000 300 21268.92 399.58 43065.44 48033.00 2020-10-26 06:35:27.000 300 21268.87 399.69 43065.43 48032.95 2020-10-26 06:35:28.000 300 21268.82 399.80 43065.43 48032.94 2020-10-26 06:35:29.000 300 21268.79 399.93 43065.42 48032.90 2020-10-26 06:35:30.000 300 21268.74 400.11 43065.40 48032.83 2020-10-26 06:35:31.000 300 21268.67 400.34 43065.32 48032.78 2020-10-26 06:35:32.000 300 21268.62 400.48 43065.28 48032.73 2020-10-26 06:35:33.000 300 21268.63 400.58 43065.23 48032.66 2020-10-26 06:35:34.000 300 21268.63 400.71 43065.16 48032.59 2020-10-26 06:35:35.000 300 21268.66 400.82 43065.13 48032.58 2020-10-26 06:35:36.000 300 21268.66 400.87 43065.13 48032.59 2020-10-26 06:35:37.000 300 21268.71 400.94 43065.13 48032.55 2020-10-26 06:35:38.000 300 21268.73 401.00 43065.11 48032.54 2020-10-26 06:35:39.000 300 21268.74 401.02 43065.10 48032.54 2020-10-26 06:35:40.000 300 21268.72 401.03 43065.10 48032.53 2020-10-26 06:35:41.000 300 21268.69 401.02 43065.08 48032.50 2020-10-26 06:35:42.000 300 21268.65 401.04 43065.09 48032.51 2020-10-26 06:35:43.000 300 21268.56 401.12 43065.05 48032.53 2020-10-26 06:35:44.000 300 21268.51 401.17 43064.99 48032.40 2020-10-26 06:35:45.000 300 21268.42 401.21 43064.94 48032.33 2020-10-26 06:35:46.000 300 21268.35 401.24 43064.91 48032.30 2020-10-26 06:35:47.000 300 21268.33 401.24 43064.89 48032.22 2020-10-26 06:35:48.000 300 21268.29 401.25 43064.89 48032.16 2020-10-26 06:35:49.000 300 21268.21 401.27 43064.88 48032.15 2020-10-26 06:35:50.000 300 21268.15 401.29 43064.84 48032.10 2020-10-26 06:35:51.000 300 21268.11 401.32 43064.84 48032.04 2020-10-26 06:35:52.000 300 21268.09 401.36 43064.83 48032.05 2020-10-26 06:35:53.000 300 21268.08 401.39 43064.79 48032.02 2020-10-26 06:35:54.000 300 21268.06 401.42 43064.79 48031.98 2020-10-26 06:35:55.000 300 21268.05 401.48 43064.81 48031.94 2020-10-26 06:35:56.000 300 21268.09 401.51 43064.80 48031.98 2020-10-26 06:35:57.000 300 21268.13 401.52 43064.85 48032.00 2020-10-26 06:35:58.000 300 21268.15 401.48 43064.85 48032.02 2020-10-26 06:35:59.000 300 21268.20 401.45 43064.87 48032.05 2020-10-26 06:36:00.000 300 21268.24 401.40 43064.89 48032.08 2020-10-26 06:36:01.000 300 21268.31 401.34 43064.91 48032.15 2020-10-26 06:36:02.000 300 21268.31 401.29 43064.95 48032.18 2020-10-26 06:36:03.000 300 21268.34 401.21 43065.00 48032.19 2020-10-26 06:36:04.000 300 21268.37 401.12 43065.05 48032.24 2020-10-26 06:36:05.000 300 21268.36 401.03 43065.08 48032.31 2020-10-26 06:36:06.000 300 21268.34 400.97 43065.09 48032.35 2020-10-26 06:36:07.000 300 21268.31 400.93 43065.13 48032.36 2020-10-26 06:36:08.000 300 21268.29 400.90 43065.17 48032.38 2020-10-26 06:36:09.000 300 21268.29 400.86 43065.20 48032.43 2020-10-26 06:36:10.000 300 21268.27 400.84 43065.23 48032.43 2020-10-26 06:36:11.000 300 21268.25 400.83 43065.22 48032.42 2020-10-26 06:36:12.000 300 21268.20 400.84 43065.24 48032.45 2020-10-26 06:36:13.000 300 21268.16 400.83 43065.24 48032.41 2020-10-26 06:36:14.000 300 21268.11 400.85 43065.28 48032.45 2020-10-26 06:36:15.000 300 21268.11 400.87 43065.31 48032.40 2020-10-26 06:36:16.000 300 21268.10 400.92 43065.32 48032.48 2020-10-26 06:36:17.000 300 21268.08 400.95 43065.35 48032.45 2020-10-26 06:36:18.000 300 21268.07 401.01 43065.33 48032.49 2020-10-26 06:36:19.000 300 21268.07 401.11 43065.35 48032.44 2020-10-26 06:36:20.000 300 21268.09 401.20 43065.32 48032.52 2020-10-26 06:36:21.000 300 21268.12 401.26 43065.33 48032.45 2020-10-26 06:36:22.000 300 21268.12 401.32 43065.31 48032.44 2020-10-26 06:36:23.000 300 21268.11 401.37 43065.30 48032.46 2020-10-26 06:36:24.000 300 21268.13 401.39 43065.29 48032.46 2020-10-26 06:36:25.000 300 21268.15 401.39 43065.30 48032.47 2020-10-26 06:36:26.000 300 21268.15 401.38 43065.30 48032.47 2020-10-26 06:36:27.000 300 21268.16 401.38 43065.30 48032.48 2020-10-26 06:36:28.000 300 21268.18 401.34 43065.33 48032.47 2020-10-26 06:36:29.000 300 21268.13 401.26 43065.35 48032.49 2020-10-26 06:36:30.000 300 21268.10 401.21 43065.36 48032.51 2020-10-26 06:36:31.000 300 21268.05 401.17 43065.35 48032.45 2020-10-26 06:36:32.000 300 21268.01 401.19 43065.34 48032.46 2020-10-26 06:36:33.000 300 21267.93 401.20 43065.33 48032.44 2020-10-26 06:36:34.000 300 21267.85 401.22 43065.32 48032.39 2020-10-26 06:36:35.000 300 21267.77 401.26 43065.31 48032.34 2020-10-26 06:36:36.000 300 21267.67 401.29 43065.29 48032.29 2020-10-26 06:36:37.000 300 21267.56 401.36 43065.26 48032.24 2020-10-26 06:36:38.000 300 21267.52 401.43 43065.29 48032.19 2020-10-26 06:36:39.000 300 21267.49 401.48 43065.24 48032.15 2020-10-26 06:36:40.000 300 21267.43 401.57 43065.24 48032.10 2020-10-26 06:36:41.000 300 21267.42 401.66 43065.27 48032.13 2020-10-26 06:36:42.000 300 21267.38 401.79 43065.27 48032.09 2020-10-26 06:36:43.000 300 21267.37 401.93 43065.24 48032.11 2020-10-26 06:36:44.000 300 21267.37 402.01 43065.25 48032.09 2020-10-26 06:36:45.000 300 21267.40 402.12 43065.24 48032.09 2020-10-26 06:36:46.000 300 21267.44 402.20 43065.22 48032.04 2020-10-26 06:36:47.000 300 21267.54 402.25 43065.22 48032.08 2020-10-26 06:36:48.000 300 21267.61 402.32 43065.21 48032.10 2020-10-26 06:36:49.000 300 21267.65 402.34 43065.21 48032.13 2020-10-26 06:36:50.000 300 21267.72 402.37 43065.17 48032.16 2020-10-26 06:36:51.000 300 21267.73 402.37 43065.20 48032.18 2020-10-26 06:36:52.000 300 21267.76 402.37 43065.22 48032.18 2020-10-26 06:36:53.000 300 21267.76 402.37 43065.20 48032.20 2020-10-26 06:36:54.000 300 21267.82 402.34 43065.20 48032.25 2020-10-26 06:36:55.000 300 21267.85 402.28 43065.20 48032.23 2020-10-26 06:36:56.000 300 21267.90 402.18 43065.24 48032.24 2020-10-26 06:36:57.000 300 21267.90 402.09 43065.29 48032.34 2020-10-26 06:36:58.000 300 21267.92 402.02 43065.31 48032.35 2020-10-26 06:36:59.000 300 21267.92 401.94 43065.35 48032.33 2020-10-26 06:37:00.000 300 21267.95 401.85 43065.38 48032.43 2020-10-26 06:37:01.000 300 21267.89 401.76 43065.41 48032.46 2020-10-26 06:37:02.000 300 21267.88 401.63 43065.42 48032.45 2020-10-26 06:37:03.000 300 21267.83 401.52 43065.48 48032.49 2020-10-26 06:37:04.000 300 21267.76 401.43 43065.56 48032.49 2020-10-26 06:37:05.000 300 21267.72 401.34 43065.59 48032.52 2020-10-26 06:37:06.000 300 21267.66 401.25 43065.63 48032.49 2020-10-26 06:37:07.000 300 21267.62 401.15 43065.69 48032.55 2020-10-26 06:37:08.000 300 21267.54 401.13 43065.73 48032.57 2020-10-26 06:37:09.000 300 21267.44 401.15 43065.75 48032.55 2020-10-26 06:37:10.000 300 21267.40 401.17 43065.79 48032.57 2020-10-26 06:37:11.000 300 21267.36 401.22 43065.83 48032.56 2020-10-26 06:37:12.000 300 21267.29 401.31 43065.83 48032.52 2020-10-26 06:37:13.000 300 21267.26 401.40 43065.79 48032.53 2020-10-26 06:37:14.000 300 21267.26 401.47 43065.81 48032.48 2020-10-26 06:37:15.000 300 21267.24 401.60 43065.79 48032.52 2020-10-26 06:37:16.000 300 21267.25 401.69 43065.77 48032.47 2020-10-26 06:37:17.000 300 21267.24 401.75 43065.75 48032.44 2020-10-26 06:37:18.000 300 21267.23 401.79 43065.75 48032.46 2020-10-26 06:37:19.000 300 21267.20 401.85 43065.76 48032.42 2020-10-26 06:37:20.000 300 21267.18 401.91 43065.76 48032.44 2020-10-26 06:37:21.000 300 21267.14 402.00 43065.77 48032.44 2020-10-26 06:37:22.000 300 21267.13 402.06 43065.76 48032.42 2020-10-26 06:37:23.000 300 21267.10 402.14 43065.73 48032.42 2020-10-26 06:37:24.000 300 21267.09 402.23 43065.72 48032.39 2020-10-26 06:37:25.000 300 21267.13 402.30 43065.72 48032.38 2020-10-26 06:37:26.000 300 21267.16 402.35 43065.69 48032.40 2020-10-26 06:37:27.000 300 21267.21 402.40 43065.69 48032.38 2020-10-26 06:37:28.000 300 21267.28 402.45 43065.67 48032.38 2020-10-26 06:37:29.000 300 21267.30 402.41 43065.68 48032.40 2020-10-26 06:37:30.000 300 21267.36 402.37 43065.71 48032.47 2020-10-26 06:37:31.000 300 21267.42 402.31 43065.73 48032.50 2020-10-26 06:37:32.000 300 21267.49 402.29 43065.73 48032.54 2020-10-26 06:37:33.000 300 21267.53 402.27 43065.76 48032.58 2020-10-26 06:37:34.000 300 21267.57 402.19 43065.78 48032.59 2020-10-26 06:37:35.000 300 21267.64 402.08 43065.81 48032.65 2020-10-26 06:37:36.000 300 21267.68 401.95 43065.81 48032.70 2020-10-26 06:37:37.000 300 21267.71 401.86 43065.84 48032.74 2020-10-26 06:37:38.000 300 21267.76 401.75 43065.85 48032.77 2020-10-26 06:37:39.000 300 21267.79 401.67 43065.87 48032.79 2020-10-26 06:37:40.000 300 21267.77 401.58 43065.87 48032.80 2020-10-26 06:37:41.000 300 21267.77 401.44 43065.87 48032.83 2020-10-26 06:37:42.000 300 21267.75 401.34 43065.92 48032.79 2020-10-26 06:37:43.000 300 21267.73 401.23 43065.97 48032.85 2020-10-26 06:37:44.000 300 21267.70 401.14 43065.95 48032.85 2020-10-26 06:37:45.000 300 21267.66 401.07 43065.99 48032.88 2020-10-26 06:37:46.000 300 21267.60 401.03 43066.04 48032.90 2020-10-26 06:37:47.000 300 21267.55 401.01 43066.08 48032.92 2020-10-26 06:37:48.000 300 21267.53 401.03 43066.09 48032.87 2020-10-26 06:37:49.000 300 21267.47 401.08 43066.13 48032.91 2020-10-26 06:37:50.000 300 21267.42 401.15 43066.11 48032.90 2020-10-26 06:37:51.000 300 21267.38 401.24 43066.09 48032.84 2020-10-26 06:37:52.000 300 21267.33 401.31 43066.11 48032.84 2020-10-26 06:37:53.000 300 21267.28 401.43 43066.10 48032.86 2020-10-26 06:37:54.000 300 21267.24 401.53 43066.09 48032.78 2020-10-26 06:37:55.000 300 21267.22 401.66 43066.07 48032.79 2020-10-26 06:37:56.000 300 21267.18 401.75 43066.08 48032.74 2020-10-26 06:37:57.000 300 21267.15 401.85 43066.10 48032.74 2020-10-26 06:37:58.000 300 21267.17 401.95 43066.07 48032.72 2020-10-26 06:37:59.000 300 21267.17 402.04 43066.04 48032.72 2020-10-26 06:38:00.000 300 21267.22 402.14 43066.00 48032.69 2020-10-26 06:38:01.000 300 21267.25 402.21 43065.98 48032.68 2020-10-26 06:38:02.000 300 21267.28 402.26 43065.98 48032.75 2020-10-26 06:38:03.000 300 21267.31 402.32 43065.99 48032.72 2020-10-26 06:38:04.000 300 21267.31 402.35 43066.00 48032.73 2020-10-26 06:38:05.000 300 21267.33 402.32 43066.03 48032.75 2020-10-26 06:38:06.000 300 21267.40 402.29 43066.03 48032.75 2020-10-26 06:38:07.000 300 21267.47 402.19 43066.09 48032.81 2020-10-26 06:38:08.000 300 21267.53 402.13 43066.12 48032.80 2020-10-26 06:38:09.000 300 21267.59 402.05 43066.11 48032.86 2020-10-26 06:38:10.000 300 21267.65 401.94 43066.16 48032.90 2020-10-26 06:38:11.000 300 21267.73 401.84 43066.16 48032.97 2020-10-26 06:38:12.000 300 21267.75 401.72 43066.17 48033.00 2020-10-26 06:38:13.000 300 21267.82 401.61 43066.19 48033.06 2020-10-26 06:38:14.000 300 21267.90 401.47 43066.23 48033.08 2020-10-26 06:38:15.000 300 21267.97 401.37 43066.28 48033.12 2020-10-26 06:38:16.000 300 21268.02 401.21 43066.30 48033.20 2020-10-26 06:38:17.000 300 21268.06 401.10 43066.34 48033.25 2020-10-26 06:38:18.000 300 21268.09 401.02 43066.37 48033.29 2020-10-26 06:38:19.000 300 21268.12 400.91 43066.39 48033.34 2020-10-26 06:38:20.000 300 21268.13 400.82 43066.41 48033.41 2020-10-26 06:38:21.000 300 21268.17 400.75 43066.42 48033.39 2020-10-26 06:38:22.000 300 21268.18 400.67 43066.44 48033.45 2020-10-26 06:38:23.000 300 21268.19 400.64 43066.48 48033.47 2020-10-26 06:38:24.000 300 21268.20 400.62 43066.47 48033.47 2020-10-26 06:38:25.000 300 21268.16 400.63 43066.47 48033.50 2020-10-26 06:38:26.000 300 21268.18 400.62 43066.50 48033.48 2020-10-26 06:38:27.000 300 21268.16 400.61 43066.47 48033.52 2020-10-26 06:38:28.000 300 21268.14 400.63 43066.46 48033.45 2020-10-26 06:38:29.000 300 21268.11 400.69 43066.44 48033.48 2020-10-26 06:38:30.000 300 21268.10 400.70 43066.44 48033.43 2020-10-26 06:38:31.000 300 21268.03 400.76 43066.43 48033.44 2020-10-26 06:38:32.000 300 21268.06 400.83 43066.39 48033.39 2020-10-26 06:38:33.000 300 21268.06 400.93 43066.36 48033.41 2020-10-26 06:38:34.000 300 21268.04 401.03 43066.35 48033.32 2020-10-26 06:38:35.000 300 21267.99 401.13 43066.34 48033.31 2020-10-26 06:38:36.000 300 21267.93 401.24 43066.29 48033.27 2020-10-26 06:38:37.000 300 21267.89 401.38 43066.27 48033.23 2020-10-26 06:38:38.000 300 21267.90 401.52 43066.21 48033.16 2020-10-26 06:38:39.000 300 21267.87 401.65 43066.19 48033.12 2020-10-26 06:38:40.000 300 21267.88 401.80 43066.16 48033.07 2020-10-26 06:38:41.000 300 21267.90 401.93 43066.13 48033.09 2020-10-26 06:38:42.000 300 21267.87 402.09 43066.11 48033.02 2020-10-26 06:38:43.000 300 21267.83 402.30 43066.01 48033.02 2020-10-26 06:38:44.000 300 21267.83 402.44 43065.89 48032.96 2020-10-26 06:38:45.000 300 21267.80 402.55 43065.85 48032.86 2020-10-26 06:38:46.000 300 21267.80 402.65 43065.75 48032.81 2020-10-26 06:38:47.000 300 21267.81 402.76 43065.72 48032.79 2020-10-26 06:38:48.000 300 21267.83 402.87 43065.68 48032.68 2020-10-26 06:38:49.000 300 21267.79 402.96 43065.59 48032.65 2020-10-26 06:38:50.000 300 21267.81 402.95 43065.49 48032.55 2020-10-26 06:38:51.000 300 21267.87 402.90 43065.44 48032.48 2020-10-26 06:38:52.000 300 21267.93 402.81 43065.41 48032.48 2020-10-26 06:38:53.000 300 21267.98 402.69 43065.40 48032.48 2020-10-26 06:38:54.000 300 21268.02 402.54 43065.43 48032.45 2020-10-26 06:38:55.000 300 21268.03 402.40 43065.43 48032.51 2020-10-26 06:38:56.000 300 21268.02 402.23 43065.42 48032.50 2020-10-26 06:38:57.000 300 21268.03 402.11 43065.45 48032.53 2020-10-26 06:38:58.000 300 21268.05 401.97 43065.45 48032.52 2020-10-26 06:38:59.000 300 21268.04 401.84 43065.44 48032.55 2020-10-26 06:39:00.000 300 21268.06 401.72 43065.51 48032.54 2020-10-26 06:39:01.000 300 21268.05 401.65 43065.51 48032.57 2020-10-26 06:39:02.000 300 21268.04 401.61 43065.49 48032.58 2020-10-26 06:39:03.000 300 21268.05 401.59 43065.51 48032.63 2020-10-26 06:39:04.000 300 21268.02 401.55 43065.52 48032.60 2020-10-26 06:39:05.000 300 21268.03 401.53 43065.59 48032.66 2020-10-26 06:39:06.000 300 21268.03 401.52 43065.60 48032.69 2020-10-26 06:39:07.000 300 21268.01 401.55 43065.64 48032.72 2020-10-26 06:39:08.000 300 21268.03 401.57 43065.70 48032.75 2020-10-26 06:39:09.000 300 21268.06 401.65 43065.74 48032.82 2020-10-26 06:39:10.000 300 21268.08 401.72 43065.74 48032.79 2020-10-26 06:39:11.000 300 21268.10 401.74 43065.73 48032.84 2020-10-26 06:39:12.000 300 21268.11 401.80 43065.75 48032.90 2020-10-26 06:39:13.000 300 21268.12 401.90 43065.77 48032.91 2020-10-26 06:39:14.000 300 21268.16 401.92 43065.77 48032.89 2020-10-26 06:39:15.000 300 21268.19 401.93 43065.77 48032.90 2020-10-26 06:39:16.000 300 21268.17 401.98 43065.75 48032.92 2020-10-26 06:39:17.000 300 21268.16 402.00 43065.77 48032.91 2020-10-26 06:39:18.000 300 21268.13 401.97 43065.79 48032.91 2020-10-26 06:39:19.000 300 21268.10 401.93 43065.74 48032.88 2020-10-26 06:39:20.000 300 21268.10 401.83 43065.73 48032.86 2020-10-26 06:39:21.000 300 21268.12 401.75 43065.78 48032.91 2020-10-26 06:39:22.000 300 21268.15 401.67 43065.81 48032.92 2020-10-26 06:39:23.000 300 21268.16 401.57 43065.85 48032.92 2020-10-26 06:39:24.000 300 21268.14 401.47 43065.88 48032.97 2020-10-26 06:39:25.000 300 21268.15 401.38 43065.92 48033.02 2020-10-26 06:39:26.000 300 21268.13 401.31 43065.97 48033.03 2020-10-26 06:39:27.000 300 21268.12 401.25 43066.03 48033.09 2020-10-26 06:39:28.000 300 21268.12 401.23 43066.08 48033.13 2020-10-26 06:39:29.000 300 21268.13 401.17 43066.10 48033.16 2020-10-26 06:39:30.000 300 21268.12 401.17 43066.08 48033.17 2020-10-26 06:39:31.000 300 21268.08 401.20 43066.06 48033.13 2020-10-26 06:39:32.000 300 21268.08 401.24 43066.04 48033.11 2020-10-26 06:39:33.000 300 21268.09 401.26 43066.03 48033.12 2020-10-26 06:39:34.000 300 21268.08 401.31 43066.06 48033.09 2020-10-26 06:39:35.000 300 21268.14 401.34 43066.06 48033.11 2020-10-26 06:39:36.000 300 21268.17 401.38 43066.04 48033.11 2020-10-26 06:39:37.000 300 21268.20 401.41 43066.02 48033.11 2020-10-26 06:39:38.000 300 21268.26 401.43 43065.98 48033.09 2020-10-26 06:39:39.000 300 21268.29 401.48 43065.97 48033.14 2020-10-26 06:39:40.000 300 21268.27 401.57 43065.96 48033.13 2020-10-26 06:39:41.000 300 21268.28 401.63 43065.93 48033.12 2020-10-26 06:39:42.000 300 21268.31 401.68 43065.90 48033.10 2020-10-26 06:39:43.000 300 21268.33 401.71 43065.87 48033.05 2020-10-26 06:39:44.000 300 21268.35 401.68 43065.88 48033.01 2020-10-26 06:39:45.000 300 21268.38 401.63 43065.85 48033.07 2020-10-26 06:39:46.000 300 21268.45 401.59 43065.82 48033.08 2020-10-26 06:39:47.000 300 21268.50 401.54 43065.85 48033.05 2020-10-26 06:39:48.000 300 21268.53 401.49 43065.84 48033.10 2020-10-26 06:39:49.000 300 21268.56 401.45 43065.87 48033.10 2020-10-26 06:39:50.000 300 21268.55 401.38 43065.87 48033.12 2020-10-26 06:39:51.000 300 21268.57 401.31 43065.86 48033.17 2020-10-26 06:39:52.000 300 21268.57 401.24 43065.87 48033.15 2020-10-26 06:39:53.000 300 21268.59 401.18 43065.85 48033.12 2020-10-26 06:39:54.000 300 21268.62 401.13 43065.81 48033.15 2020-10-26 06:39:55.000 300 21268.63 401.11 43065.84 48033.18 2020-10-26 06:39:56.000 300 21268.64 401.10 43065.84 48033.17 2020-10-26 06:39:57.000 300 21268.62 401.11 43065.85 48033.20 2020-10-26 06:39:58.000 300 21268.61 401.14 43065.86 48033.20 2020-10-26 06:39:59.000 300 21268.61 401.22 43065.90 48033.20 2020-10-26 06:40:00.000 300 21268.64 401.32 43065.87 48033.19 2020-10-26 06:40:01.000 300 21268.66 401.40 43065.90 48033.25 2020-10-26 06:40:02.000 300 21268.66 401.56 43065.90 48033.19 2020-10-26 06:40:03.000 300 21268.65 401.71 43065.85 48033.22 2020-10-26 06:40:04.000 300 21268.70 401.85 43065.82 48033.20 2020-10-26 06:40:05.000 300 21268.71 402.02 43065.81 48033.24 2020-10-26 06:40:06.000 300 21268.75 402.16 43065.77 48033.16 2020-10-26 06:40:07.000 300 21268.78 402.27 43065.73 48033.18 2020-10-26 06:40:08.000 300 21268.76 402.38 43065.70 48033.17 2020-10-26 06:40:09.000 300 21268.80 402.47 43065.68 48033.15 2020-10-26 06:40:10.000 300 21268.79 402.57 43065.60 48033.08 2020-10-26 06:40:11.000 300 21268.84 402.63 43065.57 48033.10 2020-10-26 06:40:12.000 300 21268.87 402.63 43065.59 48033.08 2020-10-26 06:40:13.000 300 21268.94 402.61 43065.57 48033.08 2020-10-26 06:40:14.000 300 21268.97 402.57 43065.55 48033.06 2020-10-26 06:40:15.000 300 21269.01 402.56 43065.57 48033.14 2020-10-26 06:40:16.000 300 21269.02 402.53 43065.58 48033.06 2020-10-26 06:40:17.000 300 21269.03 402.54 43065.57 48033.10 2020-10-26 06:40:18.000 300 21269.02 402.51 43065.56 48033.13 2020-10-26 06:40:19.000 300 21269.01 402.48 43065.53 48033.12 2020-10-26 06:40:20.000 300 21268.99 402.42 43065.51 48033.07 2020-10-26 06:40:21.000 300 21269.00 402.38 43065.51 48033.10 2020-10-26 06:40:22.000 300 21268.96 402.33 43065.50 48033.08 2020-10-26 06:40:23.000 300 21268.97 402.32 43065.57 48033.09 2020-10-26 06:40:24.000 300 21269.00 402.28 43065.61 48033.13 2020-10-26 06:40:25.000 300 21269.00 402.25 43065.62 48033.12 2020-10-26 06:40:26.000 300 21269.02 402.26 43065.62 48033.10 2020-10-26 06:40:27.000 300 21269.00 402.29 43065.70 48033.13 2020-10-26 06:40:28.000 300 21269.01 402.35 43065.72 48033.19 2020-10-26 06:40:29.000 300 21268.99 402.42 43065.70 48033.16 2020-10-26 06:40:30.000 300 21269.02 402.47 43065.70 48033.17 2020-10-26 06:40:31.000 300 21269.02 402.54 43065.66 48033.18 2020-10-26 06:40:32.000 300 21269.03 402.61 43065.65 48033.17 2020-10-26 06:40:33.000 300 21269.07 402.67 43065.66 48033.17 2020-10-26 06:40:34.000 300 21269.09 402.72 43065.62 48033.20 2020-10-26 06:40:35.000 300 21269.14 402.76 43065.64 48033.18 2020-10-26 06:40:36.000 300 21269.19 402.77 43065.62 48033.21 2020-10-26 06:40:37.000 300 21269.25 402.80 43065.60 48033.23 2020-10-26 06:40:38.000 300 21269.29 402.80 43065.59 48033.24 2020-10-26 06:40:39.000 300 21269.37 402.79 43065.61 48033.30 2020-10-26 06:40:40.000 300 21269.43 402.76 43065.61 48033.30 2020-10-26 06:40:41.000 300 21269.48 402.69 43065.59 48033.31 2020-10-26 06:40:42.000 300 21269.49 402.65 43065.59 48033.32 2020-10-26 06:40:43.000 300 21269.50 402.58 43065.64 48033.34 2020-10-26 06:40:44.000 300 21269.54 402.53 43065.66 48033.37 2020-10-26 06:40:45.000 300 21269.55 402.45 43065.69 48033.40 2020-10-26 06:40:46.000 300 21269.58 402.37 43065.71 48033.46 2020-10-26 06:40:47.000 300 21269.59 402.31 43065.77 48033.46 2020-10-26 06:40:48.000 300 21269.57 402.24 43065.77 48033.47 2020-10-26 06:40:49.000 300 21269.53 402.19 43065.77 48033.53 2020-10-26 06:40:50.000 300 21269.53 402.16 43065.80 48033.53 2020-10-26 06:40:51.000 300 21269.53 402.12 43065.83 48033.54 2020-10-26 06:40:52.000 300 21269.56 402.07 43065.84 48033.58 2020-10-26 06:40:53.000 300 21269.57 402.07 43065.83 48033.57 2020-10-26 06:40:54.000 300 21269.57 402.07 43065.85 48033.56 2020-10-26 06:40:55.000 300 21269.56 402.03 43065.83 48033.61 2020-10-26 06:40:56.000 300 21269.59 402.02 43065.83 48033.61 2020-10-26 06:40:57.000 300 21269.63 401.99 43065.83 48033.58 2020-10-26 06:40:58.000 300 21269.63 401.97 43065.80 48033.62 2020-10-26 06:40:59.000 300 21269.62 401.97 43065.81 48033.63 2020-10-26 06:41:00.000 300 21269.65 401.97 43065.80 48033.65 2020-10-26 06:41:01.000 300 21269.68 401.98 43065.83 48033.65 2020-10-26 06:41:02.000 300 21269.73 401.99 43065.83 48033.67 2020-10-26 06:41:03.000 300 21269.72 402.04 43065.78 48033.64 2020-10-26 06:41:04.000 300 21269.73 402.05 43065.77 48033.66 2020-10-26 06:41:05.000 300 21269.80 402.04 43065.75 48033.66 2020-10-26 06:41:06.000 300 21269.85 402.05 43065.75 48033.64 2020-10-26 06:41:07.000 300 21269.88 402.06 43065.73 48033.68 2020-10-26 06:41:08.000 300 21269.90 402.06 43065.74 48033.69 2020-10-26 06:41:09.000 300 21269.94 402.06 43065.73 48033.64 2020-10-26 06:41:10.000 300 21269.93 402.03 43065.77 48033.70 2020-10-26 06:41:11.000 300 21269.96 402.02 43065.77 48033.72 2020-10-26 06:41:12.000 300 21269.94 402.00 43065.80 48033.74 2020-10-26 06:41:13.000 300 21269.92 402.00 43065.80 48033.75 2020-10-26 06:41:14.000 300 21269.88 402.02 43065.79 48033.73 2020-10-26 06:41:15.000 300 21269.87 402.01 43065.81 48033.75 2020-10-26 06:41:16.000 300 21269.83 402.00 43065.80 48033.70 2020-10-26 06:41:17.000 300 21269.79 402.01 43065.83 48033.73 2020-10-26 06:41:18.000 300 21269.81 401.97 43065.81 48033.72 2020-10-26 06:41:19.000 300 21269.74 402.02 43065.81 48033.69 2020-10-26 06:41:20.000 300 21269.68 402.05 43065.83 48033.69 2020-10-26 06:41:21.000 300 21269.62 402.15 43065.81 48033.66 2020-10-26 06:41:22.000 300 21269.61 402.19 43065.75 48033.65 2020-10-26 06:41:23.000 300 21269.59 402.25 43065.74 48033.56 2020-10-26 06:41:24.000 300 21269.59 402.29 43065.74 48033.55 2020-10-26 06:41:25.000 300 21269.56 402.33 43065.70 48033.54 2020-10-26 06:41:26.000 300 21269.62 402.33 43065.66 48033.51 2020-10-26 06:41:27.000 300 21269.68 402.34 43065.66 48033.52 2020-10-26 06:41:28.000 300 21269.72 402.35 43065.72 48033.52 2020-10-26 06:41:29.000 300 21269.75 402.40 43065.74 48033.54 2020-10-26 06:41:30.000 300 21269.76 402.46 43065.72 48033.56 2020-10-26 06:41:31.000 300 21269.81 402.52 43065.72 48033.61 2020-10-26 06:41:32.000 300 21269.79 402.57 43065.66 48033.57 2020-10-26 06:41:33.000 300 21269.85 402.59 43065.66 48033.64 2020-10-26 06:41:34.000 300 21269.88 402.62 43065.73 48033.66 2020-10-26 06:41:35.000 300 21269.92 402.66 43065.77 48033.70 2020-10-26 06:41:36.000 300 21269.93 402.71 43065.78 48033.74 2020-10-26 06:41:37.000 300 21269.92 402.77 43065.77 48033.73 2020-10-26 06:41:38.000 300 21269.94 402.84 43065.73 48033.73 2020-10-26 06:41:39.000 300 21269.90 402.84 43065.76 48033.73 2020-10-26 06:41:40.000 300 21269.92 402.83 43065.71 48033.70 2020-10-26 06:41:41.000 300 21269.91 402.80 43065.75 48033.71 2020-10-26 06:41:42.000 300 21269.90 402.76 43065.76 48033.73 2020-10-26 06:41:43.000 300 21269.92 402.70 43065.73 48033.68 2020-10-26 06:41:44.000 300 21269.93 402.62 43065.77 48033.71 2020-10-26 06:41:45.000 300 21269.90 402.53 43065.81 48033.74 2020-10-26 06:41:46.000 300 21269.92 402.39 43065.84 48033.76 2020-10-26 06:41:47.000 300 21269.94 402.23 43065.87 48033.78 2020-10-26 06:41:48.000 300 21269.94 402.11 43065.90 48033.78 2020-10-26 06:41:49.000 300 21269.95 402.00 43065.92 48033.84 2020-10-26 06:41:50.000 300 21269.97 401.92 43065.92 48033.88 2020-10-26 06:41:51.000 300 21269.96 401.87 43065.92 48033.88 2020-10-26 06:41:52.000 300 21269.95 401.81 43065.95 48033.86 2020-10-26 06:41:53.000 300 21269.96 401.74 43065.95 48033.89 2020-10-26 06:41:54.000 300 21269.98 401.71 43065.95 48033.89 2020-10-26 06:41:55.000 300 21269.98 401.70 43065.93 48033.89 2020-10-26 06:41:56.000 300 21270.04 401.72 43065.89 48033.92 2020-10-26 06:41:57.000 300 21270.10 401.74 43065.90 48033.91 2020-10-26 06:41:58.000 300 21270.11 401.77 43065.87 48033.88 2020-10-26 06:41:59.000 300 21270.12 401.76 43065.86 48033.95 2020-10-26 06:42:00.000 300 21270.14 401.80 43065.85 48033.94 2020-10-26 06:42:01.000 300 21270.21 401.84 43065.84 48033.95 2020-10-26 06:42:02.000 300 21270.22 401.89 43065.85 48033.93 2020-10-26 06:42:03.000 300 21270.23 401.91 43065.81 48033.97 2020-10-26 06:42:04.000 300 21270.21 401.98 43065.84 48033.94 2020-10-26 06:42:05.000 300 21270.17 402.12 43065.81 48033.94 2020-10-26 06:42:06.000 300 21270.17 402.21 43065.78 48033.87 2020-10-26 06:42:07.000 300 21270.16 402.25 43065.73 48033.86 2020-10-26 06:42:08.000 300 21270.19 402.29 43065.68 48033.80 2020-10-26 06:42:09.000 300 21270.21 402.31 43065.68 48033.82 2020-10-26 06:42:10.000 300 21270.22 402.32 43065.66 48033.76 2020-10-26 06:42:11.000 300 21270.26 402.34 43065.65 48033.78 2020-10-26 06:42:12.000 300 21270.31 402.37 43065.63 48033.81 2020-10-26 06:42:13.000 300 21270.36 402.38 43065.57 48033.81 2020-10-26 06:42:14.000 300 21270.49 402.33 43065.60 48033.84 2020-10-26 06:42:15.000 300 21270.50 402.31 43065.61 48033.86 2020-10-26 06:42:16.000 300 21270.54 402.30 43065.58 48033.83 2020-10-26 06:42:17.000 300 21270.60 402.30 43065.60 48033.85 2020-10-26 06:42:18.000 300 21270.64 402.29 43065.61 48033.91 2020-10-26 06:42:19.000 300 21270.69 402.25 43065.60 48033.94 2020-10-26 06:42:20.000 300 21270.73 402.29 43065.62 48033.97 2020-10-26 06:42:21.000 300 21270.78 402.31 43065.65 48034.00 2020-10-26 06:42:22.000 300 21270.82 402.32 43065.67 48034.01 2020-10-26 06:42:23.000 300 21270.81 402.34 43065.67 48034.07 2020-10-26 06:42:24.000 300 21270.86 402.40 43065.69 48034.03 2020-10-26 06:42:25.000 300 21270.92 402.42 43065.67 48034.04 2020-10-26 06:42:26.000 300 21270.92 402.42 43065.69 48034.16 2020-10-26 06:42:27.000 300 21270.94 402.46 43065.76 48034.14 2020-10-26 06:42:28.000 300 21270.94 402.52 43065.77 48034.18 2020-10-26 06:42:29.000 300 21270.92 402.54 43065.79 48034.24 2020-10-26 06:42:30.000 300 21270.91 402.58 43065.85 48034.20 2020-10-26 06:42:31.000 300 21270.95 402.61 43065.86 48034.26 2020-10-26 06:42:32.000 300 21271.00 402.62 43065.86 48034.29 2020-10-26 06:42:33.000 300 21270.98 402.64 43065.87 48034.29 2020-10-26 06:42:34.000 300 21271.02 402.62 43065.87 48034.33 2020-10-26 06:42:35.000 300 21271.04 402.61 43065.90 48034.36 2020-10-26 06:42:36.000 300 21271.12 402.54 43065.91 48034.39 2020-10-26 06:42:37.000 300 21271.17 402.50 43065.97 48034.43 2020-10-26 06:42:38.000 300 21271.19 402.48 43065.98 48034.43 2020-10-26 06:42:39.000 300 21271.20 402.45 43065.98 48034.52 2020-10-26 06:42:40.000 300 21271.21 402.48 43065.97 48034.51 2020-10-26 06:42:41.000 300 21271.19 402.49 43066.00 48034.51 2020-10-26 06:42:42.000 300 21271.22 402.50 43065.95 48034.50 2020-10-26 06:42:43.000 300 21271.28 402.46 43065.98 48034.54 2020-10-26 06:42:44.000 300 21271.33 402.43 43065.96 48034.55 2020-10-26 06:42:45.000 300 21271.35 402.35 43065.98 48034.55 2020-10-26 06:42:46.000 300 21271.37 402.26 43066.06 48034.60 2020-10-26 06:42:47.000 300 21271.40 402.21 43066.09 48034.63 2020-10-26 06:42:48.000 300 21271.46 402.22 43066.12 48034.67 2020-10-26 06:42:49.000 300 21271.44 402.19 43066.13 48034.72 2020-10-26 06:42:50.000 300 21271.46 402.15 43066.15 48034.73 2020-10-26 06:42:51.000 300 21271.44 402.13 43066.16 48034.76 2020-10-26 06:42:52.000 300 21271.40 402.12 43066.16 48034.74 2020-10-26 06:42:53.000 300 21271.38 402.08 43066.14 48034.76 2020-10-26 06:42:54.000 300 21271.33 402.01 43066.12 48034.73 2020-10-26 06:42:55.000 300 21271.34 401.97 43066.12 48034.67 2020-10-26 06:42:56.000 300 21271.31 401.93 43066.13 48034.71 2020-10-26 06:42:57.000 300 21271.28 401.85 43066.13 48034.68 2020-10-26 06:42:58.000 300 21271.27 401.82 43066.13 48034.63 2020-10-26 06:42:59.000 300 21271.25 401.78 43066.13 48034.68 2020-10-26 06:43:00.000 300 21271.24 401.74 43066.10 48034.64 2020-10-26 06:43:01.000 300 21271.20 401.72 43066.12 48034.65 2020-10-26 06:43:02.000 300 21271.24 401.68 43066.11 48034.62 2020-10-26 06:43:03.000 300 21271.25 401.61 43066.10 48034.57 2020-10-26 06:43:04.000 300 21271.24 401.60 43066.06 48034.60 2020-10-26 06:43:05.000 300 21271.26 401.56 43066.04 48034.58 2020-10-26 06:43:06.000 300 21271.25 401.49 43066.02 48034.53 2020-10-26 06:43:07.000 300 21271.24 401.45 43066.00 48034.55 2020-10-26 06:43:08.000 300 21271.27 401.40 43065.99 48034.51 2020-10-26 06:43:09.000 300 21271.26 401.30 43066.00 48034.51 2020-10-26 06:43:10.000 300 21271.24 401.25 43065.96 48034.52 2020-10-26 06:43:11.000 300 21271.21 401.19 43065.96 48034.54 2020-10-26 06:43:12.000 300 21271.21 401.12 43065.99 48034.50 2020-10-26 06:43:13.000 300 21271.15 401.08 43066.00 48034.49 2020-10-26 06:43:14.000 300 21271.12 401.01 43065.99 48034.49 2020-10-26 06:43:15.000 300 21271.08 400.99 43065.97 48034.44 2020-10-26 06:43:16.000 300 21271.07 400.94 43066.03 48034.46 2020-10-26 06:43:17.000 300 21271.05 400.89 43065.99 48034.43 2020-10-26 06:43:18.000 300 21271.06 400.81 43065.98 48034.40 2020-10-26 06:43:19.000 300 21271.05 400.75 43066.01 48034.43 2020-10-26 06:43:20.000 300 21271.12 400.68 43066.01 48034.44 2020-10-26 06:43:21.000 300 21271.10 400.60 43066.03 48034.47 2020-10-26 06:43:22.000 300 21271.17 400.54 43066.06 48034.49 2020-10-26 06:43:23.000 300 21271.16 400.52 43066.08 48034.49 2020-10-26 06:43:24.000 300 21271.14 400.52 43066.10 48034.56 2020-10-26 06:43:25.000 300 21271.15 400.52 43066.09 48034.54 2020-10-26 06:43:26.000 300 21271.17 400.52 43066.09 48034.57 2020-10-26 06:43:27.000 300 21271.18 400.53 43066.09 48034.58 2020-10-26 06:43:28.000 300 21271.20 400.52 43066.10 48034.55 2020-10-26 06:43:29.000 300 21271.22 400.56 43066.11 48034.58 2020-10-26 06:43:30.000 300 21271.22 400.57 43066.10 48034.60 2020-10-26 06:43:31.000 300 21271.24 400.60 43066.05 48034.61 2020-10-26 06:43:32.000 300 21271.27 400.70 43066.06 48034.64 2020-10-26 06:43:33.000 300 21271.31 400.74 43066.05 48034.58 2020-10-26 06:43:34.000 300 21271.32 400.77 43066.04 48034.61 2020-10-26 06:43:35.000 300 21271.31 400.86 43066.03 48034.62 2020-10-26 06:43:36.000 300 21271.37 400.92 43065.95 48034.55 2020-10-26 06:43:37.000 300 21271.44 400.94 43065.92 48034.57 2020-10-26 06:43:38.000 300 21271.49 400.95 43065.93 48034.52 2020-10-26 06:43:39.000 300 21271.52 400.93 43065.85 48034.54 2020-10-26 06:43:40.000 300 21271.59 400.92 43065.85 48034.53 2020-10-26 06:43:41.000 300 21271.61 400.88 43065.81 48034.52 2020-10-26 06:43:42.000 300 21271.61 400.84 43065.78 48034.52 2020-10-26 06:43:43.000 300 21271.65 400.76 43065.75 48034.49 2020-10-26 06:43:44.000 300 21271.64 400.65 43065.77 48034.50 2020-10-26 06:43:45.000 300 21271.63 400.52 43065.78 48034.49 2020-10-26 06:43:46.000 300 21271.64 400.44 43065.80 48034.48 2020-10-26 06:43:47.000 300 21271.65 400.32 43065.81 48034.51 2020-10-26 06:43:48.000 300 21271.66 400.20 43065.84 48034.50 2020-10-26 06:43:49.000 300 21271.69 400.10 43065.91 48034.59 2020-10-26 06:43:50.000 300 21271.66 400.04 43065.92 48034.56 2020-10-26 06:43:51.000 300 21271.68 399.93 43065.95 48034.62 2020-10-26 06:43:52.000 300 21271.68 399.87 43066.00 48034.63 2020-10-26 06:43:53.000 300 21271.64 399.84 43066.08 48034.63 2020-10-26 06:43:54.000 300 21271.61 399.87 43066.14 48034.72 2020-10-26 06:43:55.000 300 21271.58 399.90 43066.16 48034.70 2020-10-26 06:43:56.000 300 21271.56 399.96 43066.16 48034.75 2020-10-26 06:43:57.000 300 21271.58 400.02 43066.16 48034.75 2020-10-26 06:43:58.000 300 21271.54 400.08 43066.22 48034.74 2020-10-26 06:43:59.000 300 21271.56 400.16 43066.19 48034.74 2020-10-26 06:44:00.000 300 21271.59 400.23 43066.17 48034.77 2020-10-26 06:44:01.000 300 21271.60 400.27 43066.16 48034.75 2020-10-26 06:44:02.000 300 21271.60 400.30 43066.16 48034.74 2020-10-26 06:44:03.000 300 21271.64 400.29 43066.14 48034.77 2020-10-26 06:44:04.000 300 21271.65 400.29 43066.14 48034.75 2020-10-26 06:44:05.000 300 21271.67 400.27 43066.15 48034.78 2020-10-26 06:44:06.000 300 21271.69 400.22 43066.16 48034.74 2020-10-26 06:44:07.000 300 21271.72 400.12 43066.17 48034.77 2020-10-26 06:44:08.000 300 21271.75 400.01 43066.17 48034.81 2020-10-26 06:44:09.000 300 21271.75 399.89 43066.22 48034.81 2020-10-26 06:44:10.000 300 21271.76 399.75 43066.27 48034.89 2020-10-26 06:44:11.000 300 21271.72 399.67 43066.33 48034.94 2020-10-26 06:44:12.000 300 21271.71 399.62 43066.37 48034.95 2020-10-26 06:44:13.000 300 21271.69 399.55 43066.39 48035.01 2020-10-26 06:44:14.000 300 21271.69 399.51 43066.39 48034.99 2020-10-26 06:44:15.000 300 21271.68 399.51 43066.39 48035.01 2020-10-26 06:44:16.000 300 21271.67 399.49 43066.39 48034.98 2020-10-26 06:44:17.000 300 21271.66 399.49 43066.40 48035.00 2020-10-26 06:44:18.000 300 21271.70 399.51 43066.39 48034.99 2020-10-26 06:44:19.000 300 21271.67 399.52 43066.36 48034.94 2020-10-26 06:44:20.000 300 21271.67 399.58 43066.33 48034.99 2020-10-26 06:44:21.000 300 21271.66 399.67 43066.30 48034.92 2020-10-26 06:44:22.000 300 21271.70 399.77 43066.26 48034.91 2020-10-26 06:44:23.000 300 21271.71 399.86 43066.19 48034.84 2020-10-26 06:44:24.000 300 21271.74 399.94 43066.14 48034.85 2020-10-26 06:44:25.000 300 21271.75 400.01 43066.09 48034.77 2020-10-26 06:44:26.000 300 21271.80 400.08 43066.05 48034.79 2020-10-26 06:44:27.000 300 21271.87 400.09 43066.00 48034.78 2020-10-26 06:44:28.000 300 21271.90 400.07 43065.99 48034.76 2020-10-26 06:44:29.000 300 21271.93 400.03 43066.02 48034.81 2020-10-26 06:44:30.000 300 21271.99 400.03 43066.00 48034.78 2020-10-26 06:44:31.000 300 21272.02 399.97 43065.99 48034.80 2020-10-26 06:44:32.000 300 21272.09 399.83 43065.99 48034.81 2020-10-26 06:44:33.000 300 21272.13 399.69 43065.96 48034.83 2020-10-26 06:44:34.000 300 21272.16 399.54 43066.00 48034.85 2020-10-26 06:44:35.000 300 21272.11 399.40 43066.03 48034.87 2020-10-26 06:44:36.000 300 21272.11 399.33 43066.03 48034.91 2020-10-26 06:44:37.000 300 21272.07 399.23 43066.05 48034.90 2020-10-26 06:44:38.000 300 21271.95 399.14 43066.05 48034.83 2020-10-26 06:44:39.000 300 21271.89 399.09 43066.04 48034.85 2020-10-26 06:44:40.000 300 21271.80 399.06 43066.05 48034.80 2020-10-26 06:44:41.000 300 21271.73 399.07 43066.06 48034.77 2020-10-26 06:44:42.000 300 21271.65 399.10 43066.05 48034.75 2020-10-26 06:44:43.000 300 21271.59 399.15 43066.02 48034.71 2020-10-26 06:44:44.000 300 21271.51 399.26 43066.02 48034.66 2020-10-26 06:44:45.000 300 21271.43 399.42 43065.97 48034.60 2020-10-26 06:44:46.000 300 21271.41 399.55 43065.97 48034.55 2020-10-26 06:44:47.000 300 21271.36 399.66 43065.96 48034.47 2020-10-26 06:44:48.000 300 21271.33 399.78 43065.91 48034.46 2020-10-26 06:44:49.000 300 21271.32 399.93 43065.91 48034.40 2020-10-26 06:44:50.000 300 21271.30 400.09 43065.87 48034.42 2020-10-26 06:44:51.000 300 21271.32 400.24 43065.87 48034.39 2020-10-26 06:44:52.000 300 21271.32 400.39 43065.89 48034.36 2020-10-26 06:44:53.000 300 21271.30 400.57 43065.83 48034.37 2020-10-26 06:44:54.000 300 21271.31 400.65 43065.79 48034.37 2020-10-26 06:44:55.000 300 21271.35 400.74 43065.77 48034.34 2020-10-26 06:44:56.000 300 21271.39 400.78 43065.78 48034.35 2020-10-26 06:44:57.000 300 21271.44 400.79 43065.77 48034.38 2020-10-26 06:44:58.000 300 21271.45 400.80 43065.74 48034.38 2020-10-26 06:44:59.000 300 21271.45 400.79 43065.71 48034.36 2020-10-26 06:45:00.000 300 21271.47 400.71 43065.71 48034.38 2020-10-26 06:45:01.000 300 21271.52 400.63 43065.71 48034.36 2020-10-26 06:45:02.000 300 21271.51 400.51 43065.68 48034.40 2020-10-26 06:45:03.000 300 21271.55 400.37 43065.72 48034.40 2020-10-26 06:45:04.000 300 21271.54 400.23 43065.76 48034.45 2020-10-26 06:45:05.000 300 21271.54 400.07 43065.76 48034.42 2020-10-26 06:45:06.000 300 21271.50 399.95 43065.79 48034.46 2020-10-26 06:45:07.000 300 21271.45 399.82 43065.84 48034.49 2020-10-26 06:45:08.000 300 21271.41 399.71 43065.85 48034.44 2020-10-26 06:45:09.000 300 21271.39 399.60 43065.86 48034.41 2020-10-26 06:45:10.000 300 21271.29 399.48 43065.85 48034.46 2020-10-26 06:45:11.000 300 21271.25 399.39 43065.87 48034.41 2020-10-26 06:45:12.000 300 21271.18 399.36 43065.86 48034.39 2020-10-26 06:45:13.000 300 21271.15 399.35 43065.83 48034.39 2020-10-26 06:45:14.000 300 21271.11 399.32 43065.86 48034.36 2020-10-26 06:45:15.000 300 21271.09 399.29 43065.84 48034.34 2020-10-26 06:45:16.000 300 21271.07 399.27 43065.85 48034.29 2020-10-26 06:45:17.000 300 21271.04 399.28 43065.84 48034.29 2020-10-26 06:45:18.000 300 21271.11 399.30 43065.85 48034.30 2020-10-26 06:45:19.000 300 21271.16 399.25 43065.84 48034.31 2020-10-26 06:45:20.000 300 21271.22 399.22 43065.88 48034.36 2020-10-26 06:45:21.000 300 21271.25 399.24 43065.88 48034.40 2020-10-26 06:45:22.000 300 21271.26 399.30 43065.90 48034.43 2020-10-26 06:45:23.000 300 21271.27 399.34 43065.92 48034.43 2020-10-26 06:45:24.000 300 21271.30 399.44 43065.91 48034.45 2020-10-26 06:45:25.000 300 21271.28 399.49 43065.90 48034.45 2020-10-26 06:45:26.000 300 21271.27 399.50 43065.92 48034.48 2020-10-26 06:45:27.000 300 21271.29 399.54 43065.91 48034.45 2020-10-26 06:45:28.000 300 21271.27 399.59 43065.92 48034.46 2020-10-26 06:45:29.000 300 21271.29 399.63 43065.93 48034.47 2020-10-26 06:45:30.000 300 21271.26 399.70 43065.96 48034.51 2020-10-26 06:45:31.000 300 21271.23 399.72 43065.95 48034.49 2020-10-26 06:45:32.000 300 21271.24 399.74 43065.95 48034.54 2020-10-26 06:45:33.000 300 21271.22 399.79 43065.93 48034.45 2020-10-26 06:45:34.000 300 21271.16 399.83 43065.93 48034.50 2020-10-26 06:45:35.000 300 21271.15 399.87 43065.92 48034.43 2020-10-26 06:45:36.000 300 21271.15 399.90 43065.91 48034.43 2020-10-26 06:45:37.000 300 21271.19 399.89 43065.89 48034.43 2020-10-26 06:45:38.000 300 21271.20 399.83 43065.92 48034.41 2020-10-26 06:45:39.000 300 21271.24 399.80 43065.94 48034.44 2020-10-26 06:45:40.000 300 21271.33 399.79 43065.95 48034.49 2020-10-26 06:45:41.000 300 21271.40 399.79 43065.94 48034.55 2020-10-26 06:45:42.000 300 21271.43 399.75 43065.92 48034.53 2020-10-26 06:45:43.000 300 21271.47 399.68 43065.91 48034.58 2020-10-26 06:45:44.000 300 21271.53 399.62 43065.90 48034.60 2020-10-26 06:45:45.000 300 21271.53 399.58 43065.92 48034.59 2020-10-26 06:45:46.000 300 21271.56 399.51 43065.91 48034.59 2020-10-26 06:45:47.000 300 21271.60 399.43 43065.88 48034.60 2020-10-26 06:45:48.000 300 21271.62 399.35 43065.86 48034.61 2020-10-26 06:45:49.000 300 21271.64 399.28 43065.87 48034.63 2020-10-26 06:45:50.000 300 21271.62 399.21 43065.89 48034.62 2020-10-26 06:45:51.000 300 21271.57 399.20 43065.92 48034.64 2020-10-26 06:45:52.000 300 21271.50 399.21 43065.92 48034.57 2020-10-26 06:45:53.000 300 21271.44 399.21 43065.92 48034.55 2020-10-26 06:45:54.000 300 21271.35 399.25 43065.87 48034.49 2020-10-26 06:45:55.000 300 21271.31 399.29 43065.85 48034.48 2020-10-26 06:45:56.000 300 21271.25 399.32 43065.84 48034.40 2020-10-26 06:45:57.000 300 21271.20 399.36 43065.80 48034.35 2020-10-26 06:45:58.000 300 21271.12 399.47 43065.76 48034.30 2020-10-26 06:45:59.000 300 21271.04 399.56 43065.72 48034.25 2020-10-26 06:46:00.000 300 21270.98 399.63 43065.72 48034.19 2020-10-26 06:46:01.000 300 21270.94 399.74 43065.67 48034.17 2020-10-26 06:46:02.000 300 21270.92 399.82 43065.67 48034.10 2020-10-26 06:46:03.000 300 21270.89 399.92 43065.64 48034.06 2020-10-26 06:46:04.000 300 21270.88 400.04 43065.60 48034.03 2020-10-26 06:46:05.000 300 21270.91 400.13 43065.59 48034.00 2020-10-26 06:46:06.000 300 21270.96 400.22 43065.54 48033.97 2020-10-26 06:46:07.000 300 21270.98 400.31 43065.50 48033.96 2020-10-26 06:46:08.000 300 21271.05 400.34 43065.51 48034.00 2020-10-26 06:46:09.000 300 21271.08 400.37 43065.51 48033.98 2020-10-26 06:46:10.000 300 21271.11 400.41 43065.53 48034.03 2020-10-26 06:46:11.000 300 21271.12 400.42 43065.48 48034.05 2020-10-26 06:46:12.000 300 21271.14 400.43 43065.50 48034.01 2020-10-26 06:46:13.000 300 21271.18 400.41 43065.52 48034.08 2020-10-26 06:46:14.000 300 21271.18 400.40 43065.51 48034.01 2020-10-26 06:46:15.000 300 21271.18 400.35 43065.51 48034.06 2020-10-26 06:46:16.000 300 21271.18 400.27 43065.53 48034.06 2020-10-26 06:46:17.000 300 21271.16 400.17 43065.57 48034.07 2020-10-26 06:46:18.000 300 21271.17 400.04 43065.60 48034.11 2020-10-26 06:46:19.000 300 21271.19 399.92 43065.64 48034.16 2020-10-26 06:46:20.000 300 21271.17 399.83 43065.68 48034.17 2020-10-26 06:46:21.000 300 21271.17 399.72 43065.71 48034.24 2020-10-26 06:46:22.000 300 21271.18 399.58 43065.76 48034.26 2020-10-26 06:46:23.000 300 21271.17 399.47 43065.83 48034.29 2020-10-26 06:46:24.000 300 21271.16 399.34 43065.92 48034.35 2020-10-26 06:46:25.000 300 21271.15 399.25 43065.96 48034.38 2020-10-26 06:46:26.000 300 21271.20 399.14 43066.02 48034.46 2020-10-26 06:46:27.000 300 21271.20 399.07 43066.07 48034.52 2020-10-26 06:46:28.000 300 21271.21 398.99 43066.08 48034.54 2020-10-26 06:46:29.000 300 21271.26 398.93 43066.17 48034.60 2020-10-26 06:46:30.000 300 21271.32 398.90 43066.23 48034.65 2020-10-26 06:46:31.000 300 21271.38 398.85 43066.29 48034.73 2020-10-26 06:46:32.000 300 21271.42 398.83 43066.32 48034.83 2020-10-26 06:46:33.000 300 21271.46 398.83 43066.38 48034.86 2020-10-26 06:46:34.000 300 21271.56 398.80 43066.41 48034.95 2020-10-26 06:46:35.000 300 21271.63 398.81 43066.42 48034.98 2020-10-26 06:46:36.000 300 21271.68 398.85 43066.43 48035.06 2020-10-26 06:46:37.000 300 21271.75 398.87 43066.39 48035.08 2020-10-26 06:46:38.000 300 21271.79 398.89 43066.39 48035.10 2020-10-26 06:46:39.000 300 21271.83 398.87 43066.43 48035.16 2020-10-26 06:46:40.000 300 21271.85 398.86 43066.48 48035.16 2020-10-26 06:46:41.000 300 21271.90 398.84 43066.51 48035.19 2020-10-26 06:46:42.000 300 21271.92 398.81 43066.50 48035.25 2020-10-26 06:46:43.000 300 21271.92 398.80 43066.55 48035.28 2020-10-26 06:46:44.000 300 21271.91 398.77 43066.54 48035.24 2020-10-26 06:46:45.000 300 21271.89 398.73 43066.57 48035.29 2020-10-26 06:46:46.000 300 21271.88 398.64 43066.62 48035.29 2020-10-26 06:46:47.000 300 21271.83 398.60 43066.60 48035.28 2020-10-26 06:46:48.000 300 21271.77 398.56 43066.62 48035.28 2020-10-26 06:46:49.000 300 21271.70 398.49 43066.65 48035.31 2020-10-26 06:46:50.000 300 21271.62 398.47 43066.66 48035.25 2020-10-26 06:46:51.000 300 21271.59 398.41 43066.63 48035.23 2020-10-26 06:46:52.000 300 21271.59 398.38 43066.63 48035.20 2020-10-26 06:46:53.000 300 21271.53 398.39 43066.66 48035.21 2020-10-26 06:46:54.000 300 21271.48 398.42 43066.67 48035.16 2020-10-26 06:46:55.000 300 21271.45 398.45 43066.61 48035.17 2020-10-26 06:46:56.000 300 21271.44 398.51 43066.61 48035.19 2020-10-26 06:46:57.000 300 21271.41 398.62 43066.60 48035.15 2020-10-26 06:46:58.000 300 21271.41 398.71 43066.60 48035.13 2020-10-26 06:46:59.000 300 21271.40 398.84 43066.56 48035.13 2020-10-26 06:47:00.000 300 21271.40 398.95 43066.53 48035.12 2020-10-26 06:47:01.000 300 21271.41 399.10 43066.53 48035.07 2020-10-26 06:47:02.000 300 21271.43 399.24 43066.51 48035.10 2020-10-26 06:47:03.000 300 21271.40 399.41 43066.49 48035.02 2020-10-26 06:47:04.000 300 21271.43 399.54 43066.44 48035.01 2020-10-26 06:47:05.000 300 21271.46 399.65 43066.38 48034.98 2020-10-26 06:47:06.000 300 21271.50 399.77 43066.35 48034.94 2020-10-26 06:47:07.000 300 21271.52 399.85 43066.31 48034.92 2020-10-26 06:47:08.000 300 21271.54 399.88 43066.28 48034.91 2020-10-26 06:47:09.000 300 21271.57 399.92 43066.24 48034.87 2020-10-26 06:47:10.000 300 21271.57 399.91 43066.22 48034.87 2020-10-26 06:47:11.000 300 21271.58 399.87 43066.20 48034.85 2020-10-26 06:47:12.000 300 21271.60 399.82 43066.13 48034.80 2020-10-26 06:47:13.000 300 21271.59 399.72 43066.12 48034.83 2020-10-26 06:47:14.000 300 21271.62 399.56 43066.15 48034.82 2020-10-26 06:47:15.000 300 21271.62 399.39 43066.15 48034.80 2020-10-26 06:47:16.000 300 21271.67 399.19 43066.18 48034.88 2020-10-26 06:47:17.000 300 21271.64 399.07 43066.23 48034.86 2020-10-26 06:47:18.000 300 21271.61 398.98 43066.23 48034.95 2020-10-26 06:47:19.000 300 21271.57 398.90 43066.24 48034.91 2020-10-26 06:47:20.000 300 21271.57 398.84 43066.24 48034.93 2020-10-26 06:47:21.000 300 21271.54 398.79 43066.26 48034.85 2020-10-26 06:47:22.000 300 21271.50 398.75 43066.27 48034.87 2020-10-26 06:47:23.000 300 21271.49 398.73 43066.26 48034.86 2020-10-26 06:47:24.000 300 21271.47 398.75 43066.23 48034.80 2020-10-26 06:47:25.000 300 21271.46 398.74 43066.23 48034.81 2020-10-26 06:47:26.000 300 21271.50 398.72 43066.24 48034.80 2020-10-26 06:47:27.000 300 21271.50 398.73 43066.22 48034.85 2020-10-26 06:47:28.000 300 21271.51 398.76 43066.23 48034.84 2020-10-26 06:47:29.000 300 21271.52 398.81 43066.21 48034.86 2020-10-26 06:47:30.000 300 21271.51 398.88 43066.18 48034.88 2020-10-26 06:47:31.000 300 21271.47 398.98 43066.15 48034.79 2020-10-26 06:47:32.000 300 21271.47 399.07 43066.11 48034.73 2020-10-26 06:47:33.000 300 21271.44 399.10 43066.06 48034.70 2020-10-26 06:47:34.000 300 21271.45 399.18 43065.97 48034.62 2020-10-26 06:47:35.000 300 21271.44 399.22 43065.91 48034.56 2020-10-26 06:47:36.000 300 21271.45 399.24 43065.86 48034.52 2020-10-26 06:47:37.000 300 21271.49 399.26 43065.83 48034.48 2020-10-26 06:47:38.000 300 21271.51 399.26 43065.84 48034.49 2020-10-26 06:47:39.000 300 21271.53 399.28 43065.81 48034.47 2020-10-26 06:47:40.000 300 21271.54 399.27 43065.83 48034.46 2020-10-26 06:47:41.000 300 21271.52 399.26 43065.84 48034.48 2020-10-26 06:47:42.000 300 21271.50 399.26 43065.87 48034.51 2020-10-26 06:47:43.000 300 21271.46 399.30 43065.90 48034.50 2020-10-26 06:47:44.000 300 21271.42 399.34 43065.92 48034.51 2020-10-26 06:47:45.000 300 21271.30 399.43 43065.89 48034.52 2020-10-26 06:47:46.000 300 21271.20 399.55 43065.85 48034.43 2020-10-26 06:47:47.000 300 21271.10 399.64 43065.83 48034.40 2020-10-26 06:47:48.000 300 21271.09 399.71 43065.82 48034.30 2020-10-26 06:47:49.000 300 21271.04 399.73 43065.79 48034.25 2020-10-26 06:47:50.000 300 21271.01 399.74 43065.79 48034.24 2020-10-26 06:47:51.000 300 21271.04 399.72 43065.82 48034.24 2020-10-26 06:47:52.000 300 21271.00 399.71 43065.84 48034.26 2020-10-26 06:47:53.000 300 21271.00 399.72 43065.85 48034.24 2020-10-26 06:47:54.000 300 21271.05 399.74 43065.85 48034.32 2020-10-26 06:47:55.000 300 21271.08 399.74 43065.86 48034.30 2020-10-26 06:47:56.000 300 21271.06 399.75 43065.87 48034.33 2020-10-26 06:47:57.000 300 21271.10 399.74 43065.84 48034.35 2020-10-26 06:47:58.000 300 21271.15 399.74 43065.84 48034.31 2020-10-26 06:47:59.000 300 21271.20 399.73 43065.80 48034.35 2020-10-26 06:48:00.000 300 21271.27 399.68 43065.79 48034.33 2020-10-26 06:48:01.000 300 21271.27 399.65 43065.81 48034.34 2020-10-26 06:48:02.000 300 21271.29 399.60 43065.82 48034.35 2020-10-26 06:48:03.000 300 21271.32 399.53 43065.82 48034.38 2020-10-26 06:48:04.000 300 21271.33 399.50 43065.83 48034.40 2020-10-26 06:48:05.000 300 21271.31 399.48 43065.86 48034.38 2020-10-26 06:48:06.000 300 21271.31 399.47 43065.86 48034.41 2020-10-26 06:48:07.000 300 21271.32 399.46 43065.88 48034.46 2020-10-26 06:48:08.000 300 21271.26 399.48 43065.90 48034.42 2020-10-26 06:48:09.000 300 21271.20 399.47 43065.93 48034.48 2020-10-26 06:48:10.000 300 21271.21 399.50 43065.93 48034.44 2020-10-26 06:48:11.000 300 21271.15 399.58 43065.95 48034.46 2020-10-26 06:48:12.000 300 21271.14 399.62 43065.93 48034.40 2020-10-26 06:48:13.000 300 21271.14 399.66 43065.94 48034.39 2020-10-26 06:48:14.000 300 21271.15 399.67 43065.93 48034.35 2020-10-26 06:48:15.000 300 21271.17 399.68 43065.91 48034.38 2020-10-26 06:48:16.000 300 21271.17 399.71 43065.90 48034.36 2020-10-26 06:48:17.000 300 21271.18 399.70 43065.91 48034.35 2020-10-26 06:48:18.000 300 21271.22 399.73 43065.90 48034.41 2020-10-26 06:48:19.000 300 21271.23 399.73 43065.91 48034.34 2020-10-26 06:48:20.000 300 21271.25 399.68 43065.94 48034.42 2020-10-26 06:48:21.000 300 21271.29 399.67 43065.97 48034.41 2020-10-26 06:48:22.000 300 21271.27 399.66 43065.99 48034.45 2020-10-26 06:48:23.000 300 21271.28 399.70 43065.97 48034.46 2020-10-26 06:48:24.000 300 21271.33 399.73 43065.96 48034.47 2020-10-26 06:48:25.000 300 21271.34 399.72 43065.95 48034.50 2020-10-26 06:48:26.000 300 21271.36 399.71 43065.96 48034.50 2020-10-26 06:48:27.000 300 21271.35 399.77 43065.95 48034.54 2020-10-26 06:48:28.000 300 21271.34 399.79 43065.99 48034.57 2020-10-26 06:48:29.000 300 21271.31 399.83 43065.98 48034.54 2020-10-26 06:48:30.000 300 21271.30 399.85 43065.95 48034.54 2020-10-26 06:48:31.000 300 21271.26 399.86 43065.96 48034.51 2020-10-26 06:48:32.000 300 21271.25 399.84 43065.98 48034.50 2020-10-26 06:48:33.000 300 21271.23 399.82 43066.00 48034.48 2020-10-26 06:48:34.000 300 21271.24 399.78 43065.97 48034.46 2020-10-26 06:48:35.000 300 21271.25 399.71 43066.01 48034.50 2020-10-26 06:48:36.000 300 21271.27 399.61 43066.10 48034.49 2020-10-26 06:48:37.000 300 21271.27 399.56 43066.15 48034.60 2020-10-26 06:48:38.000 300 21271.28 399.56 43066.13 48034.64 2020-10-26 06:48:39.000 300 21271.32 399.54 43066.19 48034.68 2020-10-26 06:48:40.000 300 21271.37 399.53 43066.21 48034.73 2020-10-26 06:48:41.000 300 21271.41 399.54 43066.18 48034.72 2020-10-26 06:48:42.000 300 21271.39 399.56 43066.21 48034.74 2020-10-26 06:48:43.000 300 21271.41 399.57 43066.18 48034.75 2020-10-26 06:48:44.000 300 21271.41 399.56 43066.18 48034.76 2020-10-26 06:48:45.000 300 21271.42 399.49 43066.21 48034.76 2020-10-26 06:48:46.000 300 21271.42 399.41 43066.23 48034.77 2020-10-26 06:48:47.000 300 21271.44 399.36 43066.29 48034.81 2020-10-26 06:48:48.000 300 21271.41 399.29 43066.32 48034.84 2020-10-26 06:48:49.000 300 21271.35 399.21 43066.37 48034.84 2020-10-26 06:48:50.000 300 21271.32 399.19 43066.42 48034.88 2020-10-26 06:48:51.000 300 21271.28 399.19 43066.39 48034.88 2020-10-26 06:48:52.000 300 21271.24 399.22 43066.42 48034.87 2020-10-26 06:48:53.000 300 21271.23 399.27 43066.42 48034.87 2020-10-26 06:48:54.000 300 21271.17 399.36 43066.41 48034.84 2020-10-26 06:48:55.000 300 21271.11 399.44 43066.42 48034.85 2020-10-26 06:48:56.000 300 21271.11 399.57 43066.42 48034.84 2020-10-26 06:48:57.000 300 21271.06 399.70 43066.38 48034.78 2020-10-26 06:48:58.000 300 21271.03 399.80 43066.42 48034.81 2020-10-26 06:48:59.000 300 21271.03 399.89 43066.39 48034.74 2020-10-26 06:49:00.000 300 21271.02 400.00 43066.34 48034.73 2020-10-26 06:49:01.000 300 21271.04 400.03 43066.29 48034.71 2020-10-26 06:49:02.000 300 21271.07 400.02 43066.29 48034.68 2020-10-26 06:49:03.000 300 21271.06 400.02 43066.31 48034.65 2020-10-26 06:49:04.000 300 21271.04 399.98 43066.28 48034.68 2020-10-26 06:49:05.000 300 21271.02 399.98 43066.28 48034.63 2020-10-26 06:49:06.000 300 21270.95 399.96 43066.29 48034.63 2020-10-26 06:49:07.000 300 21270.89 399.97 43066.31 48034.63 2020-10-26 06:49:08.000 300 21270.83 399.96 43066.29 48034.58 2020-10-26 06:49:09.000 300 21270.79 400.03 43066.29 48034.56 2020-10-26 06:49:10.000 300 21270.71 400.10 43066.26 48034.52 2020-10-26 06:49:11.000 300 21270.63 400.20 43066.19 48034.42 2020-10-26 06:49:12.000 300 21270.59 400.22 43066.12 48034.38 2020-10-26 06:49:13.000 300 21270.57 400.24 43066.10 48034.32 2020-10-26 06:49:14.000 300 21270.58 400.23 43066.09 48034.28 2020-10-26 06:49:15.000 300 21270.57 400.19 43066.12 48034.28 2020-10-26 06:49:16.000 300 21270.62 400.17 43066.16 48034.31 2020-10-26 06:49:17.000 300 21270.60 400.14 43066.14 48034.31 2020-10-26 06:49:18.000 300 21270.61 400.09 43066.15 48034.34 2020-10-26 06:49:19.000 300 21270.58 400.03 43066.19 48034.34 2020-10-26 06:49:20.000 300 21270.58 400.00 43066.24 48034.38 2020-10-26 06:49:21.000 300 21270.56 399.97 43066.23 48034.40 2020-10-26 06:49:22.000 300 21270.51 400.01 43066.27 48034.38 2020-10-26 06:49:23.000 300 21270.46 400.07 43066.24 48034.37 2020-10-26 06:49:24.000 300 21270.43 400.10 43066.25 48034.34 2020-10-26 06:49:25.000 300 21270.39 400.13 43066.24 48034.36 2020-10-26 06:49:26.000 300 21270.40 400.18 43066.21 48034.34 2020-10-26 06:49:27.000 300 21270.36 400.24 43066.23 48034.33 2020-10-26 06:49:28.000 300 21270.34 400.33 43066.24 48034.34 2020-10-26 06:49:29.000 300 21270.34 400.41 43066.25 48034.35 2020-10-26 06:49:30.000 300 21270.33 400.46 43066.28 48034.30 2020-10-26 06:49:31.000 300 21270.35 400.50 43066.30 48034.35 2020-10-26 06:49:32.000 300 21270.34 400.53 43066.27 48034.37 2020-10-26 06:49:33.000 300 21270.31 400.57 43066.28 48034.32 2020-10-26 06:49:34.000 300 21270.25 400.57 43066.32 48034.37 2020-10-26 06:49:35.000 300 21270.23 400.55 43066.34 48034.37 2020-10-26 06:49:36.000 300 21270.23 400.57 43066.34 48034.37 2020-10-26 06:49:37.000 300 21270.20 400.58 43066.36 48034.38 2020-10-26 06:49:38.000 300 21270.16 400.63 43066.38 48034.36 2020-10-26 06:49:39.000 300 21270.12 400.70 43066.39 48034.40 2020-10-26 06:49:40.000 300 21270.11 400.77 43066.38 48034.36 2020-10-26 06:49:41.000 300 21270.08 400.79 43066.43 48034.37 2020-10-26 06:49:42.000 300 21270.01 400.80 43066.39 48034.34 2020-10-26 06:49:43.000 300 21269.92 400.87 43066.38 48034.28 2020-10-26 06:49:44.000 300 21269.92 400.88 43066.36 48034.30 2020-10-26 06:49:45.000 300 21269.88 400.94 43066.34 48034.24 2020-10-26 06:49:46.000 300 21269.81 401.04 43066.35 48034.22 2020-10-26 06:49:47.000 300 21269.77 401.11 43066.31 48034.14 2020-10-26 06:49:48.000 300 21269.77 401.19 43066.31 48034.15 2020-10-26 06:49:49.000 300 21269.76 401.25 43066.30 48034.09 2020-10-26 06:49:50.000 300 21269.71 401.34 43066.27 48034.11 2020-10-26 06:49:51.000 300 21269.68 401.45 43066.27 48034.08 2020-10-26 06:49:52.000 300 21269.64 401.51 43066.24 48034.02 2020-10-26 06:49:53.000 300 21269.64 401.56 43066.23 48033.99 2020-10-26 06:49:54.000 300 21269.65 401.60 43066.17 48033.95 2020-10-26 06:49:55.000 300 21269.63 401.65 43066.17 48033.94 2020-10-26 06:49:56.000 300 21269.64 401.67 43066.17 48033.95 2020-10-26 06:49:57.000 300 21269.64 401.71 43066.20 48033.91 2020-10-26 06:49:58.000 300 21269.64 401.73 43066.23 48033.93 2020-10-26 06:49:59.000 300 21269.59 401.77 43066.21 48033.95 2020-10-26 06:50:00.000 300 21269.61 401.78 43066.20 48033.91 2020-10-26 06:50:01.000 300 21269.62 401.77 43066.20 48033.94 2020-10-26 06:50:02.000 300 21269.56 401.82 43066.20 48033.90 2020-10-26 06:50:03.000 300 21269.54 401.81 43066.22 48033.93 2020-10-26 06:50:04.000 300 21269.50 401.82 43066.24 48033.93 2020-10-26 06:50:05.000 300 21269.44 401.88 43066.26 48033.93 2020-10-26 06:50:06.000 300 21269.36 401.93 43066.29 48033.91 2020-10-26 06:50:07.000 300 21269.30 401.98 43066.28 48033.92 2020-10-26 06:50:08.000 300 21269.20 402.09 43066.29 48033.87 2020-10-26 06:50:09.000 300 21269.05 402.28 43066.24 48033.81 2020-10-26 06:50:10.000 300 21268.99 402.44 43066.17 48033.75 2020-10-26 06:50:11.000 300 21268.92 402.56 43066.10 48033.62 2020-10-26 06:50:12.000 300 21268.91 402.67 43066.05 48033.56 2020-10-26 06:50:13.000 300 21268.89 402.79 43066.03 48033.52 2020-10-26 06:50:14.000 300 21268.88 402.95 43065.96 48033.45 2020-10-26 06:50:15.000 300 21268.83 403.07 43065.92 48033.43 2020-10-26 06:50:16.000 300 21268.86 403.16 43065.84 48033.37 2020-10-26 06:50:17.000 300 21268.83 403.26 43065.79 48033.31 2020-10-26 06:50:18.000 300 21268.83 403.38 43065.74 48033.26 2020-10-26 06:50:19.000 300 21268.84 403.40 43065.68 48033.18 2020-10-26 06:50:20.000 300 21268.87 403.41 43065.63 48033.15 2020-10-26 06:50:21.000 300 21268.86 403.39 43065.57 48033.14 2020-10-26 06:50:22.000 300 21268.87 403.36 43065.55 48033.06 2020-10-26 06:50:23.000 300 21268.87 403.33 43065.55 48033.06 2020-10-26 06:50:24.000 300 21268.83 403.31 43065.58 48033.05 2020-10-26 06:50:25.000 300 21268.76 403.28 43065.59 48033.05 2020-10-26 06:50:26.000 300 21268.74 403.29 43065.59 48033.02 2020-10-26 06:50:27.000 300 21268.72 403.32 43065.56 48033.02 2020-10-26 06:50:28.000 300 21268.68 403.37 43065.55 48033.00 2020-10-26 06:50:29.000 300 21268.64 403.45 43065.60 48033.00 2020-10-26 06:50:30.000 300 21268.63 403.49 43065.56 48032.97 2020-10-26 06:50:31.000 300 21268.58 403.56 43065.60 48032.97 2020-10-26 06:50:32.000 300 21268.53 403.65 43065.62 48032.97 2020-10-26 06:50:33.000 300 21268.51 403.75 43065.64 48032.97 2020-10-26 06:50:34.000 300 21268.46 403.86 43065.69 48033.00 2020-10-26 06:50:35.000 300 21268.40 404.00 43065.71 48032.95 2020-10-26 06:50:36.000 300 21268.37 404.16 43065.73 48033.00 2020-10-26 06:50:37.000 300 21268.36 404.33 43065.73 48032.97 2020-10-26 06:50:38.000 300 21268.37 404.54 43065.71 48032.96 2020-10-26 06:50:39.000 300 21268.41 404.72 43065.68 48033.01 2020-10-26 06:50:40.000 300 21268.42 404.92 43065.63 48032.96 2020-10-26 06:50:41.000 300 21268.51 405.07 43065.61 48032.96 2020-10-26 06:50:42.000 300 21268.60 405.21 43065.56 48032.98 2020-10-26 06:50:43.000 300 21268.68 405.33 43065.52 48033.00 2020-10-26 06:50:44.000 300 21268.75 405.38 43065.50 48033.01 2020-10-26 06:50:45.000 300 21268.84 405.37 43065.49 48032.99 2020-10-26 06:50:46.000 300 21268.85 405.40 43065.47 48033.01 2020-10-26 06:50:47.000 300 21268.89 405.34 43065.48 48033.06 2020-10-26 06:50:48.000 300 21268.86 405.29 43065.47 48033.01 2020-10-26 06:50:49.000 300 21268.84 405.19 43065.46 48033.07 2020-10-26 06:50:50.000 300 21268.82 405.11 43065.48 48033.02 2020-10-26 06:50:51.000 300 21268.75 405.03 43065.49 48033.01 2020-10-26 06:50:52.000 300 21268.68 404.96 43065.46 48032.97 2020-10-26 06:50:53.000 300 21268.65 404.89 43065.46 48032.94 2020-10-26 06:50:54.000 300 21268.55 404.83 43065.47 48032.91 2020-10-26 06:50:55.000 300 21268.48 404.80 43065.45 48032.87 2020-10-26 06:50:56.000 300 21268.42 404.79 43065.47 48032.84 2020-10-26 06:50:57.000 300 21268.32 404.82 43065.45 48032.81 2020-10-26 06:50:58.000 300 21268.28 404.85 43065.46 48032.71 2020-10-26 06:50:59.000 300 21268.25 404.86 43065.44 48032.72 2020-10-26 06:51:00.000 300 21268.23 404.88 43065.45 48032.70 2020-10-26 06:51:01.000 300 21268.22 404.94 43065.44 48032.67 2020-10-26 06:51:02.000 300 21268.24 405.05 43065.44 48032.70 2020-10-26 06:51:03.000 300 21268.32 405.17 43065.47 48032.71 2020-10-26 06:51:04.000 300 21268.34 405.25 43065.43 48032.70 2020-10-26 06:51:05.000 300 21268.38 405.34 43065.44 48032.73 2020-10-26 06:51:06.000 300 21268.39 405.47 43065.44 48032.74 2020-10-26 06:51:07.000 300 21268.46 405.55 43065.42 48032.78 2020-10-26 06:51:08.000 300 21268.54 405.62 43065.41 48032.78 2020-10-26 06:51:09.000 300 21268.61 405.71 43065.35 48032.82 2020-10-26 06:51:10.000 300 21268.69 405.76 43065.35 48032.82 2020-10-26 06:51:11.000 300 21268.74 405.80 43065.36 48032.87 2020-10-26 06:51:12.000 300 21268.83 405.81 43065.36 48032.89 2020-10-26 06:51:13.000 300 21268.89 405.80 43065.36 48032.91 2020-10-26 06:51:14.000 300 21268.91 405.81 43065.35 48032.90 2020-10-26 06:51:15.000 300 21268.94 405.76 43065.40 48032.92 2020-10-26 06:51:16.000 300 21268.97 405.72 43065.37 48032.97 2020-10-26 06:51:17.000 300 21268.97 405.70 43065.37 48032.99 2020-10-26 06:51:18.000 300 21269.01 405.63 43065.40 48032.98 2020-10-26 06:51:19.000 300 21268.98 405.57 43065.42 48033.01 2020-10-26 06:51:20.000 300 21269.00 405.50 43065.42 48033.02 2020-10-26 06:51:21.000 300 21269.03 405.40 43065.45 48033.05 2020-10-26 06:51:22.000 300 21269.01 405.34 43065.49 48033.07 2020-10-26 06:51:23.000 300 21268.99 405.28 43065.49 48033.11 2020-10-26 06:51:24.000 300 21269.01 405.24 43065.51 48033.11 2020-10-26 06:51:25.000 300 21268.97 405.19 43065.55 48033.13 2020-10-26 06:51:26.000 300 21268.98 405.16 43065.60 48033.11 2020-10-26 06:51:27.000 300 21268.99 405.19 43065.59 48033.16 2020-10-26 06:51:28.000 300 21269.01 405.24 43065.60 48033.18 2020-10-26 06:51:29.000 300 21269.00 405.31 43065.62 48033.21 2020-10-26 06:51:30.000 300 21269.02 405.40 43065.62 48033.22 2020-10-26 06:51:31.000 300 21269.02 405.50 43065.65 48033.22 2020-10-26 06:51:32.000 300 21269.03 405.66 43065.63 48033.22 2020-10-26 06:51:33.000 300 21269.07 405.79 43065.62 48033.23 2020-10-26 06:51:34.000 300 21269.09 405.93 43065.56 48033.23 2020-10-26 06:51:35.000 300 21269.17 406.05 43065.54 48033.23 2020-10-26 06:51:36.000 300 21269.25 406.12 43065.54 48033.25 2020-10-26 06:51:37.000 300 21269.34 406.19 43065.50 48033.23 2020-10-26 06:51:38.000 300 21269.42 406.24 43065.52 48033.28 2020-10-26 06:51:39.000 300 21269.57 406.24 43065.53 48033.34 2020-10-26 06:51:40.000 300 21269.70 406.23 43065.54 48033.39 2020-10-26 06:51:41.000 300 21269.80 406.17 43065.59 48033.48 2020-10-26 06:51:42.000 300 21269.89 406.14 43065.67 48033.56 2020-10-26 06:51:43.000 300 21269.92 406.10 43065.67 48033.61 2020-10-26 06:51:44.000 300 21269.95 406.08 43065.68 48033.68 2020-10-26 06:51:45.000 300 21269.96 406.10 43065.71 48033.72 2020-10-26 06:51:46.000 300 21269.96 406.13 43065.74 48033.72 2020-10-26 06:51:47.000 300 21269.96 406.11 43065.75 48033.75 2020-10-26 06:51:48.000 300 21269.97 406.13 43065.80 48033.74 2020-10-26 06:51:49.000 300 21269.95 406.17 43065.81 48033.78 2020-10-26 06:51:50.000 300 21269.92 406.17 43065.80 48033.79 2020-10-26 06:51:51.000 300 21269.92 406.18 43065.79 48033.78 2020-10-26 06:51:52.000 300 21269.93 406.17 43065.81 48033.79 2020-10-26 06:51:53.000 300 21269.94 406.14 43065.82 48033.80 2020-10-26 06:51:54.000 300 21270.02 406.08 43065.83 48033.84 2020-10-26 06:51:55.000 300 21270.08 406.06 43065.82 48033.85 2020-10-26 06:51:56.000 300 21270.17 406.03 43065.83 48033.89 2020-10-26 06:51:57.000 300 21270.23 406.01 43065.85 48033.92 2020-10-26 06:51:58.000 300 21270.28 405.99 43065.84 48033.93 2020-10-26 06:51:59.000 300 21270.31 405.97 43065.82 48034.00 2020-10-26 06:52:00.000 300 21270.37 406.00 43065.79 48034.02 2020-10-26 06:52:01.000 300 21270.42 406.01 43065.76 48034.00 2020-10-26 06:52:02.000 300 21270.49 405.99 43065.74 48034.00 2020-10-26 06:52:03.000 300 21270.54 405.97 43065.75 48033.99 2020-10-26 06:52:04.000 300 21270.58 405.91 43065.76 48034.00 2020-10-26 06:52:05.000 300 21270.59 405.89 43065.78 48034.04 2020-10-26 06:52:06.000 300 21270.62 405.88 43065.75 48034.04 2020-10-26 06:52:07.000 300 21270.64 405.82 43065.74 48034.03 2020-10-26 06:52:08.000 300 21270.65 405.78 43065.79 48034.09 2020-10-26 06:52:09.000 300 21270.63 405.76 43065.82 48034.06 2020-10-26 06:52:10.000 300 21270.63 405.72 43065.85 48034.09 2020-10-26 06:52:11.000 300 21270.59 405.68 43065.88 48034.08 2020-10-26 06:52:12.000 300 21270.53 405.62 43065.86 48034.09 2020-10-26 06:52:13.000 300 21270.53 405.58 43065.85 48034.09 2020-10-26 06:52:14.000 300 21270.51 405.49 43065.87 48034.08 2020-10-26 06:52:15.000 300 21270.45 405.39 43065.91 48034.10 2020-10-26 06:52:16.000 300 21270.44 405.32 43065.92 48034.11 2020-10-26 06:52:17.000 300 21270.44 405.30 43065.91 48034.07 2020-10-26 06:52:18.000 300 21270.46 405.29 43065.92 48034.10 2020-10-26 06:52:19.000 300 21270.46 405.32 43065.92 48034.09 2020-10-26 06:52:20.000 300 21270.47 405.28 43065.94 48034.11 2020-10-26 06:52:21.000 300 21270.51 405.29 43065.98 48034.14 2020-10-26 06:52:22.000 300 21270.57 405.35 43065.97 48034.16 2020-10-26 06:52:23.000 300 21270.63 405.44 43065.98 48034.20 2020-10-26 06:52:24.000 300 21270.67 405.51 43065.99 48034.23 2020-10-26 06:52:25.000 300 21270.76 405.59 43065.99 48034.23 2020-10-26 06:52:26.000 300 21270.82 405.69 43065.94 48034.30 2020-10-26 06:52:27.000 300 21270.96 405.73 43065.94 48034.33 2020-10-26 06:52:28.000 300 21271.14 405.71 43066.00 48034.40 2020-10-26 06:52:29.000 300 21271.29 405.71 43066.04 48034.50 2020-10-26 06:52:30.000 300 21271.42 405.73 43066.06 48034.57 2020-10-26 06:52:31.000 300 21271.53 405.74 43066.09 48034.66 2020-10-26 06:52:32.000 300 21271.61 405.70 43066.11 48034.74 2020-10-26 06:52:33.000 300 21271.65 405.67 43066.11 48034.77 2020-10-26 06:52:34.000 300 21271.72 405.60 43066.14 48034.86 2020-10-26 06:52:35.000 300 21271.75 405.55 43066.16 48034.87 2020-10-26 06:52:36.000 300 21271.74 405.49 43066.21 48034.89 2020-10-26 06:52:37.000 300 21271.75 405.38 43066.20 48034.93 2020-10-26 06:52:38.000 300 21271.73 405.26 43066.21 48034.89 2020-10-26 06:52:39.000 300 21271.68 405.20 43066.23 48034.95 2020-10-26 06:52:40.000 300 21271.63 405.14 43066.28 48034.95 2020-10-26 06:52:41.000 300 21271.61 405.09 43066.32 48034.97 2020-10-26 06:52:42.000 300 21271.56 405.05 43066.29 48034.92 2020-10-26 06:52:43.000 300 21271.49 405.01 43066.29 48034.91 2020-10-26 06:52:44.000 300 21271.44 404.97 43066.27 48034.90 2020-10-26 06:52:45.000 300 21271.39 404.96 43066.28 48034.87 2020-10-26 06:52:46.000 300 21271.32 404.91 43066.28 48034.86 2020-10-26 06:52:47.000 300 21271.26 404.90 43066.33 48034.85 2020-10-26 06:52:48.000 300 21271.27 404.89 43066.36 48034.81 2020-10-26 06:52:49.000 300 21271.26 404.91 43066.39 48034.86 2020-10-26 06:52:50.000 300 21271.20 404.95 43066.40 48034.85 2020-10-26 06:52:51.000 300 21271.24 404.99 43066.40 48034.88 2020-10-26 06:52:52.000 300 21271.26 405.06 43066.41 48034.89 2020-10-26 06:52:53.000 300 21271.26 405.13 43066.43 48034.88 2020-10-26 06:52:54.000 300 21271.25 405.21 43066.43 48034.91 2020-10-26 06:52:55.000 300 21271.27 405.30 43066.44 48034.89 2020-10-26 06:52:56.000 300 21271.28 405.45 43066.44 48034.90 2020-10-26 06:52:57.000 300 21271.33 405.55 43066.38 48034.90 2020-10-26 06:52:58.000 300 21271.37 405.65 43066.39 48034.92 2020-10-26 06:52:59.000 300 21271.38 405.71 43066.36 48034.89 2020-10-26 06:53:00.000 300 21271.41 405.75 43066.35 48034.92 2020-10-26 06:53:01.000 300 21271.52 405.78 43066.36 48034.95 2020-10-26 06:53:02.000 300 21271.57 405.78 43066.37 48034.94 2020-10-26 06:53:03.000 300 21271.60 405.79 43066.39 48035.02 2020-10-26 06:53:04.000 300 21271.61 405.77 43066.39 48035.00 2020-10-26 06:53:05.000 300 21271.64 405.71 43066.40 48035.06 2020-10-26 06:53:06.000 300 21271.66 405.67 43066.39 48035.07 2020-10-26 06:53:07.000 300 21271.66 405.65 43066.41 48035.07 2020-10-26 06:53:08.000 300 21271.69 405.59 43066.45 48035.12 2020-10-26 06:53:09.000 300 21271.68 405.53 43066.49 48035.11 2020-10-26 06:53:10.000 300 21271.65 405.48 43066.53 48035.17 2020-10-26 06:53:11.000 300 21271.65 405.47 43066.52 48035.15 2020-10-26 06:53:12.000 300 21271.64 405.44 43066.54 48035.19 2020-10-26 06:53:13.000 300 21271.62 405.44 43066.56 48035.19 2020-10-26 06:53:14.000 300 21271.58 405.42 43066.58 48035.18 2020-10-26 06:53:15.000 300 21271.56 405.40 43066.58 48035.17 2020-10-26 06:53:16.000 300 21271.57 405.41 43066.58 48035.17 2020-10-26 06:53:17.000 300 21271.57 405.42 43066.59 48035.19 2020-10-26 06:53:18.000 300 21271.61 405.44 43066.57 48035.18 2020-10-26 06:53:19.000 300 21271.64 405.44 43066.56 48035.18 2020-10-26 06:53:20.000 300 21271.70 405.44 43066.53 48035.21 2020-10-26 06:53:21.000 300 21271.75 405.45 43066.51 48035.21 2020-10-26 06:53:22.000 300 21271.77 405.48 43066.48 48035.21 2020-10-26 06:53:23.000 300 21271.76 405.49 43066.45 48035.20 2020-10-26 06:53:24.000 300 21271.80 405.57 43066.49 48035.20 2020-10-26 06:53:25.000 300 21271.85 405.62 43066.47 48035.23 2020-10-26 06:53:26.000 300 21271.85 405.70 43066.44 48035.16 2020-10-26 06:53:27.000 300 21271.86 405.76 43066.43 48035.18 2020-10-26 06:53:28.000 300 21271.86 405.84 43066.37 48035.16 2020-10-26 06:53:29.000 300 21271.83 405.93 43066.34 48035.11 2020-10-26 06:53:30.000 300 21271.76 406.06 43066.31 48035.12 2020-10-26 06:53:31.000 300 21271.70 406.19 43066.25 48035.02 2020-10-26 06:53:32.000 300 21271.65 406.31 43066.24 48035.00 2020-10-26 06:53:33.000 300 21271.62 406.40 43066.18 48034.91 2020-10-26 06:53:34.000 300 21271.58 406.50 43066.12 48034.83 2020-10-26 06:53:35.000 300 21271.56 406.56 43066.11 48034.80 2020-10-26 06:53:36.000 300 21271.55 406.64 43066.08 48034.77 2020-10-26 06:53:37.000 300 21271.57 406.71 43066.03 48034.74 2020-10-26 06:53:38.000 300 21271.58 406.78 43066.05 48034.71 2020-10-26 06:53:39.000 300 21271.60 406.85 43066.09 48034.75 2020-10-26 06:53:40.000 300 21271.66 406.86 43066.09 48034.75 2020-10-26 06:53:41.000 300 21271.73 406.93 43066.09 48034.79 2020-10-26 06:53:42.000 300 21271.80 406.96 43066.07 48034.78 2020-10-26 06:53:43.000 300 21271.85 406.97 43066.07 48034.83 2020-10-26 06:53:44.000 300 21271.88 407.01 43066.05 48034.85 2020-10-26 06:53:45.000 300 21271.91 407.02 43066.09 48034.87 2020-10-26 06:53:46.000 300 21271.96 407.05 43066.08 48034.87 2020-10-26 06:53:47.000 300 21271.98 407.06 43066.09 48034.94 2020-10-26 06:53:48.000 300 21271.98 407.09 43066.11 48034.92 2020-10-26 06:53:49.000 300 21271.97 407.13 43066.12 48034.96 2020-10-26 06:53:50.000 300 21271.97 407.12 43066.15 48034.92 2020-10-26 06:53:51.000 300 21272.01 407.10 43066.11 48034.95 2020-10-26 06:53:52.000 300 21272.03 407.12 43066.10 48034.97 2020-10-26 06:53:53.000 300 21272.03 407.14 43066.09 48034.93 2020-10-26 06:53:54.000 300 21272.02 407.15 43066.10 48034.98 2020-10-26 06:53:55.000 300 21272.01 407.17 43066.09 48034.95 2020-10-26 06:53:56.000 300 21272.02 407.19 43066.07 48034.99 2020-10-26 06:53:57.000 300 21272.01 407.19 43066.07 48034.95 2020-10-26 06:53:58.000 300 21271.99 407.15 43066.06 48034.95 2020-10-26 06:53:59.000 300 21272.04 407.11 43066.10 48034.94 2020-10-26 06:54:00.000 300 21272.03 407.04 43066.13 48034.98 2020-10-26 06:54:01.000 300 21271.98 406.96 43066.11 48034.98 2020-10-26 06:54:02.000 300 21271.99 406.90 43066.15 48034.99 2020-10-26 06:54:03.000 300 21271.96 406.83 43066.17 48035.01 2020-10-26 06:54:04.000 300 21272.01 406.79 43066.19 48035.01 2020-10-26 06:54:05.000 300 21272.01 406.78 43066.18 48035.02 2020-10-26 06:54:06.000 300 21272.00 406.77 43066.14 48035.04 2020-10-26 06:54:07.000 300 21271.97 406.76 43066.18 48035.02 2020-10-26 06:54:08.000 300 21272.02 406.77 43066.22 48035.06 2020-10-26 06:54:09.000 300 21272.06 406.79 43066.20 48035.04 2020-10-26 06:54:10.000 300 21272.05 406.86 43066.17 48035.06 2020-10-26 06:54:11.000 300 21272.10 406.90 43066.14 48035.09 2020-10-26 06:54:12.000 300 21272.11 406.95 43066.12 48035.06 2020-10-26 06:54:13.000 300 21272.08 407.05 43066.09 48035.04 2020-10-26 06:54:14.000 300 21272.08 407.10 43066.03 48034.97 2020-10-26 06:54:15.000 300 21272.05 407.20 43065.97 48034.94 2020-10-26 06:54:16.000 300 21272.04 407.25 43065.91 48034.84 2020-10-26 06:54:17.000 300 21272.05 407.27 43065.86 48034.81 2020-10-26 06:54:18.000 300 21272.06 407.26 43065.83 48034.77 2020-10-26 06:54:19.000 300 21272.08 407.30 43065.80 48034.75 2020-10-26 06:54:20.000 300 21272.03 407.33 43065.81 48034.72 2020-10-26 06:54:21.000 300 21272.02 407.38 43065.80 48034.74 2020-10-26 06:54:22.000 300 21272.00 407.40 43065.78 48034.70 2020-10-26 06:54:23.000 300 21271.98 407.48 43065.75 48034.67 2020-10-26 06:54:24.000 300 21272.00 407.50 43065.74 48034.68 2020-10-26 06:54:25.000 300 21272.03 407.53 43065.73 48034.67 2020-10-26 06:54:26.000 300 21272.03 407.56 43065.73 48034.63 2020-10-26 06:54:27.000 300 21272.06 407.57 43065.73 48034.65 2020-10-26 06:54:28.000 300 21272.09 407.55 43065.75 48034.63 2020-10-26 06:54:29.000 300 21272.13 407.48 43065.74 48034.64 2020-10-26 06:54:30.000 300 21272.12 407.45 43065.76 48034.71 2020-10-26 06:54:31.000 300 21272.19 407.42 43065.79 48034.79 2020-10-26 06:54:32.000 300 21272.22 407.37 43065.88 48034.77 2020-10-26 06:54:33.000 300 21272.24 407.37 43065.88 48034.84 2020-10-26 06:54:34.000 300 21272.28 407.37 43065.92 48034.85 2020-10-26 06:54:35.000 300 21272.31 407.39 43065.89 48034.90 2020-10-26 06:54:36.000 300 21272.36 407.39 43065.91 48034.93 2020-10-26 06:54:37.000 300 21272.41 407.42 43065.93 48034.91 2020-10-26 06:54:38.000 300 21272.44 407.45 43065.92 48035.00 2020-10-26 06:54:39.000 300 21272.51 407.47 43065.96 48035.03 2020-10-26 06:54:40.000 300 21272.56 407.52 43066.03 48035.11 2020-10-26 06:54:41.000 300 21272.59 407.56 43066.06 48035.14 2020-10-26 06:54:42.000 300 21272.60 407.58 43066.06 48035.17 2020-10-26 06:54:43.000 300 21272.63 407.63 43066.07 48035.22 2020-10-26 06:54:44.000 300 21272.64 407.66 43066.09 48035.22 2020-10-26 06:54:45.000 300 21272.60 407.69 43066.09 48035.24 2020-10-26 06:54:46.000 300 21272.63 407.67 43066.09 48035.24 2020-10-26 06:54:47.000 300 21272.60 407.68 43066.09 48035.26 2020-10-26 06:54:48.000 300 21272.55 407.68 43066.11 48035.26 2020-10-26 06:54:49.000 300 21272.50 407.73 43066.12 48035.19 2020-10-26 06:54:50.000 300 21272.44 407.76 43066.10 48035.20 2020-10-26 06:54:51.000 300 21272.40 407.75 43066.10 48035.19 2020-10-26 06:54:52.000 300 21272.34 407.73 43066.08 48035.12 2020-10-26 06:54:53.000 300 21272.29 407.72 43066.10 48035.12 2020-10-26 06:54:54.000 300 21272.28 407.72 43066.11 48035.09 2020-10-26 06:54:55.000 300 21272.28 407.74 43066.10 48035.11 2020-10-26 06:54:56.000 300 21272.23 407.81 43066.11 48035.08 2020-10-26 06:54:57.000 300 21272.22 407.86 43066.07 48035.06 2020-10-26 06:54:58.000 300 21272.24 407.94 43066.07 48035.08 2020-10-26 06:54:59.000 300 21272.29 407.99 43066.07 48035.05 2020-10-26 06:55:00.000 300 21272.31 408.02 43066.09 48035.09 2020-10-26 06:55:01.000 300 21272.33 408.07 43066.09 48035.08 2020-10-26 06:55:02.000 300 21272.39 408.12 43066.09 48035.14 2020-10-26 06:55:03.000 300 21272.48 408.16 43066.08 48035.14 2020-10-26 06:55:04.000 300 21272.53 408.24 43066.08 48035.17 2020-10-26 06:55:05.000 300 21272.60 408.32 43066.08 48035.23 2020-10-26 06:55:06.000 300 21272.64 408.41 43066.09 48035.22 2020-10-26 06:55:07.000 300 21272.68 408.47 43066.05 48035.23 2020-10-26 06:55:08.000 300 21272.69 408.50 43066.03 48035.21 2020-10-26 06:55:09.000 300 21272.75 408.48 43066.01 48035.21 2020-10-26 06:55:10.000 300 21272.83 408.44 43066.00 48035.25 2020-10-26 06:55:11.000 300 21272.85 408.36 43065.99 48035.24 2020-10-26 06:55:12.000 300 21272.86 408.28 43066.00 48035.27 2020-10-26 06:55:13.000 300 21272.87 408.18 43066.03 48035.28 2020-10-26 06:55:14.000 300 21272.89 408.05 43066.04 48035.32 2020-10-26 06:55:15.000 300 21272.86 407.91 43066.04 48035.30 2020-10-26 06:55:16.000 300 21272.84 407.74 43066.06 48035.33 2020-10-26 06:55:17.000 300 21272.80 407.62 43066.06 48035.32 2020-10-26 06:55:18.000 300 21272.76 407.49 43066.07 48035.30 2020-10-26 06:55:19.000 300 21272.68 407.39 43066.07 48035.29 2020-10-26 06:55:20.000 300 21272.60 407.27 43066.09 48035.31 2020-10-26 06:55:21.000 300 21272.57 407.17 43066.11 48035.22 2020-10-26 06:55:22.000 300 21272.50 407.15 43066.11 48035.24 2020-10-26 06:55:23.000 300 21272.44 407.14 43066.10 48035.19 2020-10-26 06:55:24.000 300 21272.46 407.14 43066.12 48035.21 2020-10-26 06:55:25.000 300 21272.42 407.23 43066.13 48035.17 2020-10-26 06:55:26.000 300 21272.38 407.37 43066.10 48035.13 2020-10-26 06:55:27.000 300 21272.36 407.48 43066.06 48035.14 2020-10-26 06:55:28.000 300 21272.34 407.63 43066.03 48035.09 2020-10-26 06:55:29.000 300 21272.38 407.75 43066.02 48035.08 2020-10-26 06:55:30.000 300 21272.41 407.87 43065.99 48035.06 2020-10-26 06:55:31.000 300 21272.44 408.00 43065.98 48035.09 2020-10-26 06:55:32.000 300 21272.46 408.14 43065.98 48035.09 2020-10-26 06:55:33.000 300 21272.47 408.28 43065.98 48035.10 2020-10-26 06:55:34.000 300 21272.53 408.38 43066.00 48035.13 2020-10-26 06:55:35.000 300 21272.57 408.50 43065.96 48035.12 2020-10-26 06:55:36.000 300 21272.61 408.58 43065.91 48035.13 2020-10-26 06:55:37.000 300 21272.64 408.67 43065.90 48035.12 2020-10-26 06:55:38.000 300 21272.70 408.72 43065.90 48035.14 2020-10-26 06:55:39.000 300 21272.71 408.73 43065.91 48035.15 2020-10-26 06:55:40.000 300 21272.72 408.72 43065.91 48035.15 2020-10-26 06:55:41.000 300 21272.72 408.71 43065.91 48035.16 2020-10-26 06:55:42.000 300 21272.72 408.66 43065.94 48035.17 2020-10-26 06:55:43.000 300 21272.66 408.64 43065.95 48035.19 2020-10-26 06:55:44.000 300 21272.66 408.57 43066.01 48035.19 2020-10-26 06:55:45.000 300 21272.62 408.52 43066.03 48035.22 2020-10-26 06:55:46.000 300 21272.58 408.46 43066.09 48035.21 2020-10-26 06:55:47.000 300 21272.56 408.41 43066.09 48035.23 2020-10-26 06:55:48.000 300 21272.53 408.39 43066.10 48035.24 2020-10-26 06:55:49.000 300 21272.50 408.35 43066.13 48035.21 2020-10-26 06:55:50.000 300 21272.49 408.33 43066.13 48035.23 2020-10-26 06:55:51.000 300 21272.45 408.28 43066.16 48035.23 2020-10-26 06:55:52.000 300 21272.47 408.24 43066.17 48035.23 2020-10-26 06:55:53.000 300 21272.50 408.20 43066.17 48035.24 2020-10-26 06:55:54.000 300 21272.51 408.16 43066.19 48035.25 2020-10-26 06:55:55.000 300 21272.52 408.12 43066.21 48035.29 2020-10-26 06:55:56.000 300 21272.53 408.07 43066.21 48035.28 2020-10-26 06:55:57.000 300 21272.60 408.02 43066.28 48035.35 2020-10-26 06:55:58.000 300 21272.65 407.96 43066.28 48035.38 2020-10-26 06:55:59.000 300 21272.68 407.93 43066.31 48035.43 2020-10-26 06:56:00.000 300 21272.72 407.91 43066.33 48035.46 2020-10-26 06:56:01.000 300 21272.76 407.90 43066.37 48035.53 2020-10-26 06:56:02.000 300 21272.77 407.91 43066.44 48035.55 2020-10-26 06:56:03.000 300 21272.76 407.89 43066.43 48035.58 2020-10-26 06:56:04.000 300 21272.78 407.86 43066.47 48035.62 2020-10-26 06:56:05.000 300 21272.81 407.87 43066.48 48035.63 2020-10-26 06:56:06.000 300 21272.80 407.87 43066.50 48035.66 2020-10-26 06:56:07.000 300 21272.80 407.87 43066.52 48035.69 2020-10-26 06:56:08.000 300 21272.78 407.86 43066.52 48035.67 2020-10-26 06:56:09.000 300 21272.81 407.82 43066.52 48035.70 2020-10-26 06:56:10.000 300 21272.82 407.78 43066.54 48035.68 2020-10-26 06:56:11.000 300 21272.78 407.71 43066.54 48035.73 2020-10-26 06:56:12.000 300 21272.77 407.67 43066.56 48035.68 2020-10-26 06:56:13.000 300 21272.73 407.64 43066.57 48035.75 2020-10-26 06:56:14.000 300 21272.65 407.59 43066.62 48035.73 2020-10-26 06:56:15.000 300 21272.59 407.56 43066.60 48035.68 2020-10-26 06:56:16.000 300 21272.53 407.55 43066.61 48035.69 2020-10-26 06:56:17.000 300 21272.51 407.55 43066.62 48035.67 2020-10-26 06:56:18.000 300 21272.46 407.53 43066.64 48035.66 2020-10-26 06:56:19.000 300 21272.43 407.54 43066.66 48035.66 2020-10-26 06:56:20.000 300 21272.42 407.52 43066.68 48035.63 2020-10-26 06:56:21.000 300 21272.41 407.54 43066.68 48035.61 2020-10-26 06:56:22.000 300 21272.43 407.54 43066.70 48035.66 2020-10-26 06:56:23.000 300 21272.41 407.64 43066.69 48035.65 2020-10-26 06:56:24.000 300 21272.42 407.72 43066.68 48035.66 2020-10-26 06:56:25.000 300 21272.45 407.78 43066.66 48035.66 2020-10-26 06:56:26.000 300 21272.50 407.87 43066.64 48035.70 2020-10-26 06:56:27.000 300 21272.58 407.97 43066.63 48035.67 2020-10-26 06:56:28.000 300 21272.67 408.03 43066.63 48035.73 2020-10-26 06:56:29.000 300 21272.71 408.12 43066.61 48035.74 2020-10-26 06:56:30.000 300 21272.77 408.19 43066.60 48035.73 2020-10-26 06:56:31.000 300 21272.86 408.25 43066.60 48035.79 2020-10-26 06:56:32.000 300 21272.89 408.33 43066.58 48035.78 2020-10-26 06:56:33.000 300 21272.92 408.38 43066.58 48035.80 2020-10-26 06:56:34.000 300 21272.92 408.41 43066.58 48035.82 2020-10-26 06:56:35.000 300 21272.91 408.43 43066.60 48035.84 2020-10-26 06:56:36.000 300 21272.91 408.45 43066.60 48035.82 2020-10-26 06:56:37.000 300 21272.89 408.44 43066.59 48035.79 2020-10-26 06:56:38.000 300 21272.83 408.41 43066.58 48035.78 2020-10-26 06:56:39.000 300 21272.78 408.37 43066.59 48035.76 2020-10-26 06:56:40.000 300 21272.73 408.33 43066.54 48035.76 2020-10-26 06:56:41.000 300 21272.69 408.24 43066.56 48035.73 2020-10-26 06:56:42.000 300 21272.68 408.13 43066.60 48035.70 2020-10-26 06:56:43.000 300 21272.67 408.04 43066.61 48035.69 2020-10-26 06:56:44.000 300 21272.68 407.97 43066.62 48035.70 2020-10-26 06:56:45.000 300 21272.64 407.90 43066.62 48035.72 2020-10-26 06:56:46.000 300 21272.63 407.82 43066.66 48035.71 2020-10-26 06:56:47.000 300 21272.64 407.74 43066.66 48035.71 2020-10-26 06:56:48.000 300 21272.61 407.72 43066.66 48035.75 2020-10-26 06:56:49.000 300 21272.63 407.68 43066.65 48035.74 2020-10-26 06:56:50.000 300 21272.61 407.63 43066.65 48035.76 2020-10-26 06:56:51.000 300 21272.64 407.63 43066.67 48035.76 2020-10-26 06:56:52.000 300 21272.62 407.60 43066.71 48035.78 2020-10-26 06:56:53.000 300 21272.65 407.58 43066.68 48035.78 2020-10-26 06:56:54.000 300 21272.67 407.59 43066.66 48035.79 2020-10-26 06:56:55.000 300 21272.66 407.61 43066.72 48035.79 2020-10-26 06:56:56.000 300 21272.69 407.62 43066.71 48035.83 2020-10-26 06:56:57.000 300 21272.73 407.66 43066.71 48035.84 2020-10-26 06:56:58.000 300 21272.74 407.73 43066.71 48035.85 2020-10-26 06:56:59.000 300 21272.76 407.85 43066.69 48035.84 2020-10-26 06:57:00.000 300 21272.78 407.95 43066.67 48035.85 2020-10-26 06:57:01.000 300 21272.75 408.11 43066.64 48035.82 2020-10-26 06:57:02.000 300 21272.75 408.27 43066.63 48035.82 2020-10-26 06:57:03.000 300 21272.73 408.39 43066.59 48035.76 2020-10-26 06:57:04.000 300 21272.75 408.48 43066.57 48035.77 2020-10-26 06:57:05.000 300 21272.79 408.52 43066.59 48035.76 2020-10-26 06:57:06.000 300 21272.85 408.55 43066.57 48035.73 2020-10-26 06:57:07.000 300 21272.88 408.51 43066.51 48035.79 2020-10-26 06:57:08.000 300 21272.89 408.41 43066.55 48035.76 2020-10-26 06:57:09.000 300 21272.89 408.33 43066.60 48035.81 2020-10-26 06:57:10.000 300 21272.94 408.19 43066.66 48035.86 2020-10-26 06:57:11.000 300 21272.93 408.07 43066.69 48035.90 2020-10-26 06:57:12.000 300 21272.88 407.92 43066.74 48035.93 2020-10-26 06:57:13.000 300 21272.85 407.80 43066.81 48035.98 2020-10-26 06:57:14.000 300 21272.83 407.70 43066.86 48036.03 2020-10-26 06:57:15.000 300 21272.83 407.62 43066.89 48036.02 2020-10-26 06:57:16.000 300 21272.77 407.55 43066.95 48036.04 2020-10-26 06:57:17.000 300 21272.71 407.46 43066.95 48036.09 2020-10-26 06:57:18.000 300 21272.65 407.40 43067.02 48036.06 2020-10-26 06:57:19.000 300 21272.61 407.39 43067.10 48036.08 2020-10-26 06:57:20.000 300 21272.55 407.43 43067.11 48036.11 2020-10-26 06:57:21.000 300 21272.51 407.47 43067.06 48036.08 2020-10-26 06:57:22.000 300 21272.46 407.53 43067.07 48036.02 2020-10-26 06:57:23.000 300 21272.43 407.59 43067.02 48036.02 2020-10-26 06:57:24.000 300 21272.42 407.66 43066.98 48036.00 2020-10-26 06:57:25.000 300 21272.41 407.69 43066.99 48035.94 2020-10-26 06:57:26.000 300 21272.43 407.73 43066.94 48035.90 2020-10-26 06:57:27.000 300 21272.49 407.80 43066.94 48035.94 2020-10-26 06:57:28.000 300 21272.52 407.84 43066.93 48035.91 2020-10-26 06:57:29.000 300 21272.61 407.88 43066.90 48035.94 2020-10-26 06:57:30.000 300 21272.70 407.92 43066.91 48035.98 2020-10-26 06:57:31.000 300 21272.74 407.97 43066.92 48036.00 2020-10-26 06:57:32.000 300 21272.87 407.99 43066.88 48036.04 2020-10-26 06:57:33.000 300 21272.94 408.06 43066.90 48036.06 2020-10-26 06:57:34.000 300 21272.99 408.12 43066.92 48036.11 2020-10-26 06:57:35.000 300 21273.05 408.19 43066.86 48036.11 2020-10-26 06:57:36.000 300 21273.10 408.21 43066.85 48036.15 2020-10-26 06:57:37.000 300 21273.11 408.28 43066.84 48036.13 2020-10-26 06:57:38.000 300 21273.10 408.27 43066.84 48036.15 2020-10-26 06:57:39.000 300 21273.08 408.26 43066.84 48036.11 2020-10-26 06:57:40.000 300 21273.06 408.26 43066.82 48036.10 2020-10-26 06:57:41.000 300 21273.07 408.26 43066.83 48036.08 2020-10-26 06:57:42.000 300 21273.00 408.25 43066.83 48036.09 2020-10-26 06:57:43.000 300 21272.96 408.23 43066.80 48036.06 2020-10-26 06:57:44.000 300 21272.90 408.24 43066.78 48036.04 2020-10-26 06:57:45.000 300 21272.82 408.24 43066.77 48036.02 2020-10-26 06:57:46.000 300 21272.73 408.24 43066.80 48035.98 2020-10-26 06:57:47.000 300 21272.65 408.25 43066.80 48035.93 2020-10-26 06:57:48.000 300 21272.59 408.26 43066.80 48035.94 2020-10-26 06:57:49.000 300 21272.54 408.27 43066.79 48035.88 2020-10-26 06:57:50.000 300 21272.46 408.32 43066.78 48035.85 2020-10-26 06:57:51.000 300 21272.40 408.35 43066.77 48035.84 2020-10-26 06:57:52.000 300 21272.41 408.40 43066.77 48035.80 2020-10-26 06:57:53.000 300 21272.38 408.46 43066.73 48035.78 2020-10-26 06:57:54.000 300 21272.41 408.52 43066.72 48035.74 2020-10-26 06:57:55.000 300 21272.41 408.58 43066.69 48035.74 2020-10-26 06:57:56.000 300 21272.45 408.66 43066.66 48035.73 2020-10-26 06:57:57.000 300 21272.49 408.73 43066.66 48035.73 2020-10-26 06:57:58.000 300 21272.56 408.76 43066.65 48035.71 2020-10-26 06:57:59.000 300 21272.58 408.82 43066.63 48035.69 2020-10-26 06:58:00.000 300 21272.63 408.88 43066.60 48035.76 2020-10-26 06:58:01.000 300 21272.69 408.92 43066.61 48035.75 2020-10-26 06:58:02.000 300 21272.73 409.02 43066.61 48035.77 2020-10-26 06:58:03.000 300 21272.81 409.08 43066.59 48035.79 2020-10-26 06:58:04.000 300 21272.84 409.20 43066.56 48035.84 2020-10-26 06:58:05.000 300 21272.94 409.39 43066.48 48035.81 2020-10-26 06:58:06.000 300 21272.96 409.55 43066.41 48035.82 2020-10-26 06:58:07.000 300 21273.00 409.69 43066.33 48035.74 2020-10-26 06:58:08.000 300 21273.03 409.79 43066.21 48035.68 2020-10-26 06:58:09.000 300 21273.02 409.84 43066.14 48035.58 2020-10-26 06:58:10.000 300 21272.99 409.84 43066.07 48035.53 2020-10-26 06:58:11.000 300 21273.03 409.85 43066.04 48035.48 2020-10-26 06:58:12.000 300 21273.01 409.84 43066.01 48035.41 2020-10-26 06:58:13.000 300 21273.01 409.76 43065.95 48035.38 2020-10-26 06:58:14.000 300 21273.01 409.73 43065.93 48035.34 2020-10-26 06:58:15.000 300 21272.94 409.69 43065.89 48035.31 2020-10-26 06:58:16.000 300 21272.93 409.64 43065.89 48035.28 2020-10-26 06:58:17.000 300 21272.92 409.60 43065.87 48035.25 2020-10-26 06:58:18.000 300 21272.87 409.55 43065.86 48035.19 2020-10-26 06:58:19.000 300 21272.84 409.49 43065.88 48035.20 2020-10-26 06:58:20.000 300 21272.83 409.45 43065.91 48035.21 2020-10-26 06:58:21.000 300 21272.83 409.48 43065.89 48035.20 2020-10-26 06:58:22.000 300 21272.84 409.52 43065.86 48035.16 2020-10-26 06:58:23.000 300 21272.86 409.56 43065.85 48035.19 2020-10-26 06:58:24.000 300 21272.90 409.58 43065.85 48035.18 2020-10-26 06:58:25.000 300 21272.95 409.63 43065.83 48035.15 2020-10-26 06:58:26.000 300 21273.03 409.65 43065.86 48035.23 2020-10-26 06:58:27.000 300 21273.11 409.70 43065.87 48035.23 2020-10-26 06:58:28.000 300 21273.13 409.74 43065.87 48035.29 2020-10-26 06:58:29.000 300 21273.14 409.81 43065.86 48035.32 2020-10-26 06:58:30.000 300 21273.17 409.91 43065.87 48035.31 2020-10-26 06:58:31.000 300 21273.18 409.97 43065.89 48035.33 2020-10-26 06:58:32.000 300 21273.19 410.04 43065.89 48035.33 2020-10-26 06:58:33.000 300 21273.15 410.09 43065.88 48035.33 2020-10-26 06:58:34.000 300 21273.11 410.14 43065.89 48035.32 2020-10-26 06:58:35.000 300 21273.07 410.21 43065.90 48035.30 2020-10-26 06:58:36.000 300 21273.01 410.30 43065.85 48035.29 2020-10-26 06:58:37.000 300 21272.99 410.39 43065.83 48035.27 2020-10-26 06:58:38.000 300 21272.97 410.47 43065.81 48035.22 2020-10-26 06:58:39.000 300 21272.95 410.55 43065.75 48035.20 2020-10-26 06:58:40.000 300 21272.93 410.65 43065.72 48035.16 2020-10-26 06:58:41.000 300 21272.92 410.71 43065.70 48035.14 2020-10-26 06:58:42.000 300 21272.89 410.80 43065.67 48035.07 2020-10-26 06:58:43.000 300 21272.87 410.89 43065.63 48035.03 2020-10-26 06:58:44.000 300 21272.81 410.94 43065.57 48034.99 2020-10-26 06:58:45.000 300 21272.81 411.00 43065.53 48034.90 2020-10-26 06:58:46.000 300 21272.80 411.10 43065.48 48034.89 2020-10-26 06:58:47.000 300 21272.79 411.15 43065.43 48034.85 2020-10-26 06:58:48.000 300 21272.80 411.19 43065.39 48034.78 2020-10-26 06:58:49.000 300 21272.78 411.16 43065.35 48034.75 2020-10-26 06:58:50.000 300 21272.81 411.15 43065.33 48034.70 2020-10-26 06:58:51.000 300 21272.83 411.08 43065.34 48034.70 2020-10-26 06:58:52.000 300 21272.80 411.03 43065.34 48034.70 2020-10-26 06:58:53.000 300 21272.79 410.96 43065.39 48034.69 2020-10-26 06:58:54.000 300 21272.82 410.85 43065.38 48034.71 2020-10-26 06:58:55.000 300 21272.87 410.77 43065.42 48034.72 2020-10-26 06:58:56.000 300 21272.93 410.71 43065.43 48034.78 2020-10-26 06:58:57.000 300 21272.98 410.64 43065.44 48034.84 2020-10-26 06:58:58.000 300 21273.06 410.55 43065.45 48034.84 2020-10-26 06:58:59.000 300 21273.12 410.36 43065.48 48034.88 2020-10-26 06:59:00.000 300 21273.24 410.15 43065.56 48034.98 2020-10-26 06:59:01.000 300 21273.35 410.01 43065.68 48035.09 2020-10-26 06:59:02.000 300 21273.39 409.94 43065.75 48035.22 2020-10-26 06:59:03.000 300 21273.38 409.90 43065.83 48035.31 2020-10-26 06:59:04.000 300 21273.44 409.88 43065.85 48035.36 2020-10-26 06:59:05.000 300 21273.48 409.83 43065.86 48035.42 2020-10-26 06:59:06.000 300 21273.54 409.74 43065.91 48035.46 2020-10-26 06:59:07.000 300 21273.58 409.69 43065.94 48035.48 2020-10-26 06:59:08.000 300 21273.62 409.63 43065.92 48035.54 2020-10-26 06:59:09.000 300 21273.62 409.65 43065.96 48035.59 2020-10-26 06:59:10.000 300 21273.60 409.70 43065.95 48035.58 2020-10-26 06:59:11.000 300 21273.61 409.74 43065.90 48035.53 2020-10-26 06:59:12.000 300 21273.60 409.76 43065.88 48035.53 2020-10-26 06:59:13.000 300 21273.58 409.75 43065.87 48035.51 2020-10-26 06:59:14.000 300 21273.61 409.70 43065.89 48035.48 2020-10-26 06:59:15.000 300 21273.63 409.66 43065.92 48035.53 2020-10-26 06:59:16.000 300 21273.64 409.61 43065.97 48035.58 2020-10-26 06:59:17.000 300 21273.69 409.62 43066.00 48035.61 2020-10-26 06:59:18.000 300 21273.74 409.62 43066.04 48035.68 2020-10-26 06:59:19.000 300 21273.72 409.61 43066.07 48035.71 2020-10-26 06:59:20.000 300 21273.75 409.60 43066.10 48035.75 2020-10-26 06:59:21.000 300 21273.71 409.61 43066.11 48035.75 2020-10-26 06:59:22.000 300 21273.67 409.62 43066.10 48035.79 2020-10-26 06:59:23.000 300 21273.64 409.62 43066.13 48035.76 2020-10-26 06:59:24.000 300 21273.65 409.59 43066.14 48035.77 2020-10-26 06:59:25.000 300 21273.63 409.58 43066.16 48035.78 2020-10-26 06:59:26.000 300 21273.64 409.56 43066.15 48035.78 2020-10-26 06:59:27.000 300 21273.63 409.51 43066.14 48035.76 2020-10-26 06:59:28.000 300 21273.58 409.49 43066.14 48035.76 2020-10-26 06:59:29.000 300 21273.58 409.48 43066.13 48035.75 2020-10-26 06:59:30.000 300 21273.58 409.48 43066.14 48035.75 2020-10-26 06:59:31.000 300 21273.58 409.47 43066.13 48035.76 2020-10-26 06:59:32.000 300 21273.54 409.47 43066.11 48035.73 2020-10-26 06:59:33.000 300 21273.53 409.50 43066.12 48035.71 2020-10-26 06:59:34.000 300 21273.54 409.51 43066.12 48035.71 2020-10-26 06:59:35.000 300 21273.50 409.49 43066.14 48035.71 2020-10-26 06:59:36.000 300 21273.55 409.48 43066.16 48035.74 2020-10-26 06:59:37.000 300 21273.54 409.48 43066.17 48035.72 2020-10-26 06:59:38.000 300 21273.52 409.52 43066.16 48035.73 2020-10-26 06:59:39.000 300 21273.55 409.51 43066.10 48035.75 2020-10-26 06:59:40.000 300 21273.52 409.54 43066.10 48035.74 2020-10-26 06:59:41.000 300 21273.52 409.57 43066.12 48035.73 2020-10-26 06:59:42.000 300 21273.50 409.56 43066.13 48035.73 2020-10-26 06:59:43.000 300 21273.50 409.54 43066.09 48035.68 2020-10-26 06:59:44.000 300 21273.45 409.52 43066.10 48035.72 2020-10-26 06:59:45.000 300 21273.46 409.48 43066.10 48035.67 2020-10-26 06:59:46.000 300 21273.47 409.50 43066.10 48035.71 2020-10-26 06:59:47.000 300 21273.47 409.50 43066.17 48035.72 2020-10-26 06:59:48.000 300 21273.44 409.47 43066.19 48035.72 2020-10-26 06:59:49.000 300 21273.40 409.47 43066.15 48035.74 2020-10-26 06:59:50.000 300 21273.35 409.48 43066.16 48035.69 2020-10-26 06:59:51.000 300 21273.31 409.50 43066.17 48035.68 2020-10-26 06:59:52.000 300 21273.31 409.51 43066.14 48035.64 2020-10-26 06:59:53.000 300 21273.24 409.54 43066.08 48035.61 2020-10-26 06:59:54.000 300 21273.20 409.53 43066.06 48035.56 2020-10-26 06:59:55.000 300 21273.18 409.53 43066.03 48035.50 2020-10-26 06:59:56.000 300 21273.15 409.49 43066.05 48035.48 2020-10-26 06:59:57.000 300 21273.17 409.48 43066.05 48035.47 2020-10-26 06:59:58.000 300 21273.12 409.47 43066.05 48035.46 2020-10-26 06:59:59.000 300 21273.09 409.45 43066.07 48035.47 2020-10-26 07:00:00.000 300 21273.11 409.45 43066.11 48035.48 2020-10-26 07:00:01.000 300 21273.11 409.45 43066.10 48035.47 2020-10-26 07:00:02.000 300 21273.12 409.44 43066.10 48035.50 2020-10-26 07:00:03.000 300 21273.17 409.44 43066.09 48035.48 2020-10-26 07:00:04.000 300 21273.24 409.51 43066.10 48035.50 2020-10-26 07:00:05.000 300 21273.31 409.54 43066.09 48035.53 2020-10-26 07:00:06.000 300 21273.39 409.58 43066.08 48035.60 2020-10-26 07:00:07.000 300 21273.48 409.58 43066.07 48035.59 2020-10-26 07:00:08.000 300 21273.53 409.55 43066.09 48035.64 2020-10-26 07:00:09.000 300 21273.55 409.56 43066.09 48035.66 2020-10-26 07:00:10.000 300 21273.59 409.57 43066.11 48035.70 2020-10-26 07:00:11.000 300 21273.65 409.54 43066.10 48035.72 2020-10-26 07:00:12.000 300 21273.70 409.52 43066.09 48035.76 2020-10-26 07:00:13.000 300 21273.70 409.48 43066.11 48035.76 2020-10-26 07:00:14.000 300 21273.72 409.43 43066.12 48035.79 2020-10-26 07:00:15.000 300 21273.75 409.38 43066.16 48035.80 2020-10-26 07:00:16.000 300 21273.74 409.34 43066.19 48035.87 2020-10-26 07:00:17.000 300 21273.78 409.28 43066.23 48035.88 2020-10-26 07:00:18.000 300 21273.79 409.23 43066.28 48035.89 2020-10-26 07:00:19.000 300 21273.81 409.19 43066.32 48035.96 2020-10-26 07:00:20.000 300 21273.82 409.15 43066.35 48035.97 2020-10-26 07:00:21.000 300 21273.81 409.11 43066.39 48036.07 2020-10-26 07:00:22.000 300 21273.78 409.12 43066.46 48036.05 2020-10-26 07:00:23.000 300 21273.77 409.15 43066.45 48036.12 2020-10-26 07:00:24.000 300 21273.75 409.22 43066.48 48036.10 2020-10-26 07:00:25.000 300 21273.69 409.27 43066.49 48036.11 2020-10-26 07:00:26.000 300 21273.65 409.29 43066.49 48036.12 2020-10-26 07:00:27.000 300 21273.63 409.38 43066.50 48036.14 2020-10-26 07:00:28.000 300 21273.63 409.46 43066.49 48036.07 2020-10-26 07:00:29.000 300 21273.60 409.54 43066.49 48036.09 2020-10-26 07:00:30.000 300 21273.60 409.63 43066.50 48036.09 2020-10-26 07:00:31.000 300 21273.63 409.71 43066.49 48036.10 2020-10-26 07:00:32.000 300 21273.64 409.81 43066.49 48036.06 2020-10-26 07:00:33.000 300 21273.68 409.86 43066.51 48036.10 2020-10-26 07:00:34.000 300 21273.69 409.92 43066.48 48036.10 2020-10-26 07:00:35.000 300 21273.71 410.00 43066.45 48036.09 2020-10-26 07:00:36.000 300 21273.76 410.04 43066.48 48036.10 2020-10-26 07:00:37.000 300 21273.76 410.09 43066.45 48036.10 2020-10-26 07:00:38.000 300 21273.79 410.11 43066.45 48036.13 2020-10-26 07:00:39.000 300 21273.80 410.11 43066.44 48036.10 2020-10-26 07:00:40.000 300 21273.81 410.08 43066.46 48036.13 2020-10-26 07:00:41.000 300 21273.80 410.03 43066.47 48036.08 2020-10-26 07:00:42.000 300 21273.77 409.98 43066.47 48036.09 2020-10-26 07:00:43.000 300 21273.78 409.91 43066.49 48036.14 2020-10-26 07:00:44.000 300 21273.75 409.86 43066.51 48036.10 2020-10-26 07:00:45.000 300 21273.72 409.83 43066.49 48036.15 2020-10-26 07:00:46.000 300 21273.61 409.82 43066.48 48036.10 2020-10-26 07:00:47.000 300 21273.55 409.82 43066.48 48036.10 2020-10-26 07:00:48.000 300 21273.51 409.80 43066.45 48036.01 2020-10-26 07:00:49.000 300 21273.45 409.82 43066.41 48036.00 2020-10-26 07:00:50.000 300 21273.42 409.81 43066.40 48035.94 2020-10-26 07:00:51.000 300 21273.40 409.81 43066.38 48035.90 2020-10-26 07:00:52.000 300 21273.38 409.83 43066.36 48035.88 2020-10-26 07:00:53.000 300 21273.30 409.86 43066.37 48035.87 2020-10-26 07:00:54.000 300 21273.29 409.91 43066.37 48035.85 2020-10-26 07:00:55.000 300 21273.27 409.99 43066.36 48035.86 2020-10-26 07:00:56.000 300 21273.25 410.06 43066.35 48035.79 2020-10-26 07:00:57.000 300 21273.25 410.12 43066.36 48035.81 2020-10-26 07:00:58.000 300 21273.25 410.22 43066.35 48035.80 2020-10-26 07:00:59.000 300 21273.20 410.37 43066.31 48035.77 2020-10-26 07:01:00.000 300 21273.14 410.55 43066.27 48035.75 2020-10-26 07:01:01.000 300 21273.12 410.70 43066.19 48035.68 2020-10-26 07:01:02.000 300 21273.14 410.81 43066.12 48035.60 2020-10-26 07:01:03.000 300 21273.15 410.87 43066.09 48035.52 2020-10-26 07:01:04.000 300 21273.17 410.91 43066.05 48035.52 2020-10-26 07:01:05.000 300 21273.22 410.94 43066.01 48035.48 2020-10-26 07:01:06.000 300 21273.25 410.92 43065.99 48035.48 2020-10-26 07:01:07.000 300 21273.28 410.88 43066.00 48035.46 2020-10-26 07:01:08.000 300 21273.28 410.86 43065.98 48035.48 2020-10-26 07:01:09.000 300 21273.24 410.84 43065.96 48035.44 2020-10-26 07:01:10.000 300 21273.17 410.79 43065.97 48035.48 2020-10-26 07:01:11.000 300 21273.16 410.72 43066.00 48035.44 2020-10-26 07:01:12.000 300 21273.12 410.65 43066.00 48035.45 2020-10-26 07:01:13.000 300 21273.06 410.57 43066.01 48035.41 2020-10-26 07:01:14.000 300 21273.02 410.48 43066.06 48035.44 2020-10-26 07:01:15.000 300 21272.96 410.43 43066.09 48035.42 2020-10-26 07:01:16.000 300 21272.88 410.39 43066.13 48035.42 2020-10-26 07:01:17.000 300 21272.87 410.35 43066.16 48035.45 2020-10-26 07:01:18.000 300 21272.79 410.33 43066.17 48035.44 2020-10-26 07:01:19.000 300 21272.76 410.31 43066.20 48035.42 2020-10-26 07:01:20.000 300 21272.71 410.31 43066.23 48035.42 2020-10-26 07:01:21.000 300 21272.66 410.29 43066.24 48035.44 2020-10-26 07:01:22.000 300 21272.68 410.28 43066.27 48035.43 2020-10-26 07:01:23.000 300 21272.66 410.33 43066.24 48035.41 2020-10-26 07:01:24.000 300 21272.65 410.36 43066.23 48035.44 2020-10-26 07:01:25.000 300 21272.64 410.36 43066.23 48035.40 2020-10-26 07:01:26.000 300 21272.63 410.34 43066.25 48035.41 2020-10-26 07:01:27.000 300 21272.63 410.38 43066.21 48035.41 2020-10-26 07:01:28.000 300 21272.64 410.37 43066.20 48035.41 2020-10-26 07:01:29.000 300 21272.67 410.39 43066.18 48035.43 2020-10-26 07:01:30.000 300 21272.70 410.38 43066.15 48035.41 2020-10-26 07:01:31.000 300 21272.74 410.39 43066.15 48035.42 2020-10-26 07:01:32.000 300 21272.77 410.34 43066.17 48035.41 2020-10-26 07:01:33.000 300 21272.83 410.31 43066.14 48035.45 2020-10-26 07:01:34.000 300 21272.81 410.28 43066.19 48035.45 2020-10-26 07:01:35.000 300 21272.80 410.23 43066.23 48035.51 2020-10-26 07:01:36.000 300 21272.83 410.19 43066.25 48035.51 2020-10-26 07:01:37.000 300 21272.82 410.19 43066.28 48035.56 2020-10-26 07:01:38.000 300 21272.82 410.16 43066.32 48035.57 2020-10-26 07:01:39.000 300 21272.80 410.12 43066.34 48035.56 2020-10-26 07:01:40.000 300 21272.77 410.10 43066.37 48035.57 2020-10-26 07:01:41.000 300 21272.72 410.10 43066.40 48035.57 2020-10-26 07:01:42.000 300 21272.64 410.13 43066.37 48035.59 2020-10-26 07:01:43.000 300 21272.60 410.10 43066.35 48035.55 2020-10-26 07:01:44.000 300 21272.51 410.07 43066.35 48035.50 2020-10-26 07:01:45.000 300 21272.45 410.04 43066.38 48035.52 2020-10-26 07:01:46.000 300 21272.41 410.04 43066.37 48035.45 2020-10-26 07:01:47.000 300 21272.38 410.06 43066.38 48035.46 2020-10-26 07:01:48.000 300 21272.35 410.07 43066.38 48035.42 2020-10-26 07:01:49.000 300 21272.34 410.04 43066.35 48035.41 2020-10-26 07:01:50.000 300 21272.27 410.04 43066.38 48035.37 2020-10-26 07:01:51.000 300 21272.28 410.05 43066.37 48035.34 2020-10-26 07:01:52.000 300 21272.27 410.03 43066.34 48035.32 2020-10-26 07:01:53.000 300 21272.27 410.00 43066.33 48035.33 2020-10-26 07:01:54.000 300 21272.29 409.99 43066.35 48035.31 2020-10-26 07:01:55.000 300 21272.28 410.01 43066.35 48035.32 2020-10-26 07:01:56.000 300 21272.27 410.01 43066.36 48035.34 2020-10-26 07:01:57.000 300 21272.28 410.00 43066.39 48035.34 2020-10-26 07:01:58.000 300 21272.28 410.03 43066.37 48035.35 2020-10-26 07:01:59.000 300 21272.29 410.03 43066.40 48035.33 2020-10-26 07:02:00.000 300 21272.29 410.06 43066.40 48035.36 2020-10-26 07:02:01.000 300 21272.28 410.08 43066.41 48035.34 2020-10-26 07:02:02.000 300 21272.27 410.10 43066.39 48035.36 2020-10-26 07:02:03.000 300 21272.31 410.14 43066.40 48035.38 2020-10-26 07:02:04.000 300 21272.32 410.16 43066.39 48035.39 2020-10-26 07:02:05.000 300 21272.32 410.14 43066.39 48035.38 2020-10-26 07:02:06.000 300 21272.27 410.14 43066.39 48035.38 2020-10-26 07:02:07.000 300 21272.22 410.13 43066.39 48035.38 2020-10-26 07:02:08.000 300 21272.18 410.09 43066.42 48035.36 2020-10-26 07:02:09.000 300 21272.17 410.07 43066.41 48035.35 2020-10-26 07:02:10.000 300 21272.13 410.06 43066.40 48035.31 2020-10-26 07:02:11.000 300 21272.09 410.05 43066.40 48035.33 2020-10-26 07:02:12.000 300 21272.04 410.03 43066.43 48035.29 2020-10-26 07:02:13.000 300 21272.01 410.05 43066.43 48035.29 2020-10-26 07:02:14.000 300 21272.00 410.03 43066.40 48035.23 2020-10-26 07:02:15.000 300 21272.02 409.99 43066.41 48035.29 2020-10-26 07:02:16.000 300 21272.03 409.97 43066.45 48035.29 2020-10-26 07:02:17.000 300 21272.06 409.94 43066.44 48035.31 2020-10-26 07:02:18.000 300 21272.11 409.92 43066.46 48035.34 2020-10-26 07:02:19.000 300 21272.12 409.92 43066.46 48035.37 2020-10-26 07:02:20.000 300 21272.12 409.93 43066.50 48035.37 2020-10-26 07:02:21.000 300 21272.13 409.97 43066.50 48035.40 2020-10-26 07:02:22.000 300 21272.17 410.03 43066.48 48035.45 2020-10-26 07:02:23.000 300 21272.16 410.09 43066.47 48035.43 2020-10-26 07:02:24.000 300 21272.15 410.15 43066.47 48035.41 2020-10-26 07:02:25.000 300 21272.11 410.27 43066.46 48035.41 2020-10-26 07:02:26.000 300 21272.05 410.38 43066.39 48035.35 2020-10-26 07:02:27.000 300 21272.05 410.50 43066.34 48035.31 2020-10-26 07:02:28.000 300 21272.06 410.55 43066.30 48035.25 2020-10-26 07:02:29.000 300 21272.04 410.57 43066.26 48035.18 2020-10-26 07:02:30.000 300 21272.00 410.60 43066.21 48035.17 2020-10-26 07:02:31.000 300 21271.98 410.61 43066.16 48035.11 2020-10-26 07:02:32.000 300 21271.97 410.61 43066.15 48035.10 2020-10-26 07:02:33.000 300 21271.98 410.63 43066.17 48035.07 2020-10-26 07:02:34.000 300 21271.99 410.62 43066.17 48035.09 2020-10-26 07:02:35.000 300 21272.02 410.59 43066.15 48035.08 2020-10-26 07:02:36.000 300 21272.06 410.54 43066.18 48035.12 2020-10-26 07:02:37.000 300 21272.14 410.54 43066.23 48035.16 2020-10-26 07:02:38.000 300 21272.20 410.54 43066.24 48035.20 2020-10-26 07:02:39.000 300 21272.26 410.54 43066.24 48035.23 2020-10-26 07:02:40.000 300 21272.32 410.53 43066.27 48035.28 2020-10-26 07:02:41.000 300 21272.38 410.53 43066.27 48035.31 2020-10-26 07:02:42.000 300 21272.42 410.53 43066.31 48035.36 2020-10-26 07:02:43.000 300 21272.42 410.48 43066.33 48035.36 2020-10-26 07:02:44.000 300 21272.41 410.47 43066.32 48035.38 2020-10-26 07:02:45.000 300 21272.41 410.47 43066.33 48035.37 2020-10-26 07:02:46.000 300 21272.39 410.45 43066.34 48035.41 2020-10-26 07:02:47.000 300 21272.37 410.42 43066.36 48035.37 2020-10-26 07:02:48.000 300 21272.40 410.40 43066.36 48035.40 2020-10-26 07:02:49.000 300 21272.37 410.44 43066.38 48035.41 2020-10-26 07:02:50.000 300 21272.39 410.42 43066.37 48035.42 2020-10-26 07:02:51.000 300 21272.38 410.45 43066.38 48035.42 2020-10-26 07:02:52.000 300 21272.36 410.45 43066.37 48035.41 2020-10-26 07:02:53.000 300 21272.38 410.45 43066.37 48035.43 2020-10-26 07:02:54.000 300 21272.38 410.43 43066.34 48035.44 2020-10-26 07:02:55.000 300 21272.35 410.43 43066.41 48035.41 2020-10-26 07:02:56.000 300 21272.33 410.42 43066.42 48035.45 2020-10-26 07:02:57.000 300 21272.32 410.38 43066.46 48035.45 2020-10-26 07:02:58.000 300 21272.32 410.34 43066.50 48035.53 2020-10-26 07:02:59.000 300 21272.33 410.30 43066.53 48035.51 2020-10-26 07:03:00.000 300 21272.34 410.29 43066.62 48035.59 2020-10-26 07:03:01.000 300 21272.28 410.34 43066.66 48035.62 2020-10-26 07:03:02.000 300 21272.23 410.44 43066.66 48035.63 2020-10-26 07:03:03.000 300 21272.14 410.51 43066.66 48035.56 2020-10-26 07:03:04.000 300 21272.11 410.56 43066.61 48035.55 2020-10-26 07:03:05.000 300 21272.12 410.56 43066.58 48035.52 2020-10-26 07:03:06.000 300 21272.11 410.57 43066.55 48035.48 2020-10-26 07:03:07.000 300 21272.05 410.57 43066.56 48035.45 2020-10-26 07:03:08.000 300 21272.05 410.55 43066.57 48035.46 2020-10-26 07:03:09.000 300 21271.98 410.54 43066.58 48035.41 2020-10-26 07:03:10.000 300 21271.93 410.56 43066.52 48035.41 2020-10-26 07:03:11.000 300 21271.95 410.51 43066.52 48035.39 2020-10-26 07:03:12.000 300 21271.93 410.45 43066.60 48035.39 2020-10-26 07:03:13.000 300 21271.94 410.41 43066.59 48035.40 2020-10-26 07:03:14.000 300 21271.90 410.38 43066.61 48035.41 2020-10-26 07:03:15.000 300 21271.88 410.38 43066.64 48035.42 2020-10-26 07:03:16.000 300 21271.85 410.36 43066.66 48035.43 2020-10-26 07:03:17.000 300 21271.84 410.36 43066.67 48035.41 2020-10-26 07:03:18.000 300 21271.83 410.36 43066.66 48035.44 2020-10-26 07:03:19.000 300 21271.81 410.35 43066.70 48035.45 2020-10-26 07:03:20.000 300 21271.83 410.34 43066.68 48035.41 2020-10-26 07:03:21.000 300 21271.83 410.32 43066.69 48035.50 2020-10-26 07:03:22.000 300 21271.78 410.34 43066.73 48035.47 2020-10-26 07:03:23.000 300 21271.77 410.35 43066.79 48035.47 2020-10-26 07:03:24.000 300 21271.74 410.36 43066.79 48035.48 2020-10-26 07:03:25.000 300 21271.72 410.36 43066.78 48035.51 2020-10-26 07:03:26.000 300 21271.72 410.36 43066.78 48035.50 2020-10-26 07:03:27.000 300 21271.73 410.33 43066.82 48035.55 2020-10-26 07:03:28.000 300 21271.76 410.29 43066.85 48035.49 2020-10-26 07:03:29.000 300 21271.74 410.29 43066.84 48035.56 2020-10-26 07:03:30.000 300 21271.71 410.29 43066.84 48035.57 2020-10-26 07:03:31.000 300 21271.68 410.26 43066.90 48035.59 2020-10-26 07:03:32.000 300 21271.63 410.23 43066.92 48035.56 2020-10-26 07:03:33.000 300 21271.53 410.21 43066.95 48035.57 2020-10-26 07:03:34.000 300 21271.46 410.31 43066.94 48035.58 2020-10-26 07:03:35.000 300 21271.42 410.42 43066.94 48035.52 2020-10-26 07:03:36.000 300 21271.38 410.46 43066.95 48035.54 2020-10-26 07:03:37.000 300 21271.36 410.49 43066.93 48035.48 2020-10-26 07:03:38.000 300 21271.30 410.54 43066.87 48035.44 2020-10-26 07:03:39.000 300 21271.27 410.62 43066.84 48035.41 2020-10-26 07:03:40.000 300 21271.23 410.71 43066.81 48035.35 2020-10-26 07:03:41.000 300 21271.22 410.76 43066.80 48035.29 2020-10-26 07:03:42.000 300 21271.23 410.78 43066.79 48035.31 2020-10-26 07:03:43.000 300 21271.20 410.80 43066.77 48035.25 2020-10-26 07:03:44.000 300 21271.18 410.85 43066.80 48035.26 2020-10-26 07:03:45.000 300 21271.13 410.93 43066.76 48035.25 2020-10-26 07:03:46.000 300 21271.09 411.04 43066.75 48035.22 2020-10-26 07:03:47.000 300 21271.08 411.12 43066.74 48035.19 2020-10-26 07:03:48.000 300 21271.09 411.16 43066.69 48035.16 2020-10-26 07:03:49.000 300 21271.06 411.21 43066.68 48035.12 2020-10-26 07:03:50.000 300 21271.02 411.27 43066.64 48035.10 2020-10-26 07:03:51.000 300 21271.03 411.31 43066.62 48035.10 2020-10-26 07:03:52.000 300 21271.01 411.38 43066.62 48035.08 2020-10-26 07:03:53.000 300 21271.05 411.47 43066.56 48035.03 2020-10-26 07:03:54.000 300 21271.05 411.56 43066.53 48035.02 2020-10-26 07:03:55.000 300 21271.04 411.61 43066.49 48035.01 2020-10-26 07:03:56.000 300 21271.01 411.64 43066.46 48034.94 2020-10-26 07:03:57.000 300 21271.01 411.65 43066.50 48034.96 2020-10-26 07:03:58.000 300 21271.01 411.69 43066.49 48034.91 2020-10-26 07:03:59.000 300 21271.00 411.69 43066.47 48034.93 2020-10-26 07:04:00.000 300 21270.98 411.70 43066.48 48034.92 2020-10-26 07:04:01.000 300 21270.97 411.75 43066.47 48034.89 2020-10-26 07:04:02.000 300 21270.95 411.76 43066.49 48034.91 2020-10-26 07:04:03.000 300 21270.92 411.77 43066.44 48034.89 2020-10-26 07:04:04.000 300 21270.92 411.77 43066.42 48034.87 2020-10-26 07:04:05.000 300 21270.93 411.76 43066.47 48034.88 2020-10-26 07:04:06.000 300 21270.93 411.74 43066.47 48034.86 2020-10-26 07:04:07.000 300 21270.90 411.75 43066.45 48034.90 2020-10-26 07:04:08.000 300 21270.91 411.73 43066.45 48034.84 2020-10-26 07:04:09.000 300 21270.89 411.71 43066.46 48034.85 2020-10-26 07:04:10.000 300 21270.90 411.69 43066.46 48034.89 2020-10-26 07:04:11.000 300 21270.88 411.70 43066.45 48034.83 2020-10-26 07:04:12.000 300 21270.89 411.71 43066.42 48034.84 2020-10-26 07:04:13.000 300 21270.87 411.72 43066.37 48034.81 2020-10-26 07:04:14.000 300 21270.84 411.72 43066.36 48034.79 2020-10-26 07:04:15.000 300 21270.85 411.68 43066.38 48034.76 2020-10-26 07:04:16.000 300 21270.84 411.67 43066.35 48034.76 2020-10-26 07:04:17.000 300 21270.85 411.65 43066.37 48034.76 2020-10-26 07:04:18.000 300 21270.83 411.67 43066.39 48034.73 2020-10-26 07:04:19.000 300 21270.83 411.69 43066.36 48034.76 2020-10-26 07:04:20.000 300 21270.84 411.75 43066.35 48034.75 2020-10-26 07:04:21.000 300 21270.80 411.78 43066.36 48034.76 2020-10-26 07:04:22.000 300 21270.78 411.84 43066.35 48034.74 2020-10-26 07:04:23.000 300 21270.81 411.90 43066.35 48034.75 2020-10-26 07:04:24.000 300 21270.80 411.96 43066.34 48034.72 2020-10-26 07:04:25.000 300 21270.73 412.02 43066.36 48034.68 2020-10-26 07:04:26.000 300 21270.70 412.07 43066.36 48034.68 2020-10-26 07:04:27.000 300 21270.72 412.08 43066.31 48034.66 2020-10-26 07:04:28.000 300 21270.68 412.10 43066.31 48034.64 2020-10-26 07:04:29.000 300 21270.66 412.16 43066.31 48034.63 2020-10-26 07:04:30.000 300 21270.64 412.20 43066.30 48034.59 2020-10-26 07:04:31.000 300 21270.66 412.25 43066.30 48034.59 2020-10-26 07:04:32.000 300 21270.66 412.30 43066.28 48034.58 2020-10-26 07:04:33.000 300 21270.66 412.33 43066.26 48034.58 2020-10-26 07:04:34.000 300 21270.62 412.37 43066.28 48034.56 2020-10-26 07:04:35.000 300 21270.63 412.40 43066.28 48034.57 2020-10-26 07:04:36.000 300 21270.62 412.39 43066.28 48034.54 2020-10-26 07:04:37.000 300 21270.62 412.41 43066.26 48034.54 2020-10-26 07:04:38.000 300 21270.61 412.43 43066.29 48034.54 2020-10-26 07:04:39.000 300 21270.62 412.47 43066.27 48034.57 2020-10-26 07:04:40.000 300 21270.64 412.49 43066.29 48034.59 2020-10-26 07:04:41.000 300 21270.65 412.53 43066.29 48034.56 2020-10-26 07:04:42.000 300 21270.62 412.57 43066.27 48034.56 2020-10-26 07:04:43.000 300 21270.64 412.58 43066.28 48034.56 2020-10-26 07:04:44.000 300 21270.68 412.59 43066.26 48034.56 2020-10-26 07:04:45.000 300 21270.62 412.62 43066.28 48034.54 2020-10-26 07:04:46.000 300 21270.61 412.66 43066.28 48034.57 2020-10-26 07:04:47.000 300 21270.61 412.69 43066.28 48034.55 2020-10-26 07:04:48.000 300 21270.60 412.69 43066.28 48034.57 2020-10-26 07:04:49.000 300 21270.62 412.74 43066.28 48034.57 2020-10-26 07:04:50.000 300 21270.63 412.79 43066.27 48034.58 2020-10-26 07:04:51.000 300 21270.62 412.80 43066.27 48034.55 2020-10-26 07:04:52.000 300 21270.59 412.87 43066.24 48034.55 2020-10-26 07:04:53.000 300 21270.58 412.95 43066.24 48034.54 2020-10-26 07:04:54.000 300 21270.55 413.03 43066.20 48034.47 2020-10-26 07:04:55.000 300 21270.53 413.09 43066.16 48034.47 2020-10-26 07:04:56.000 300 21270.56 413.15 43066.12 48034.41 2020-10-26 07:04:57.000 300 21270.49 413.21 43066.12 48034.41 2020-10-26 07:04:58.000 300 21270.51 413.22 43066.12 48034.37 2020-10-26 07:04:59.000 300 21270.53 413.22 43066.13 48034.34 2020-10-26 07:05:00.000 300 21270.56 413.21 43066.12 48034.42 2020-10-26 07:05:01.000 300 21270.56 413.21 43066.13 48034.38 2020-10-26 07:05:02.000 300 21270.57 413.23 43066.14 48034.43 2020-10-26 07:05:03.000 300 21270.64 413.22 43066.15 48034.42 2020-10-26 07:05:04.000 300 21270.65 413.21 43066.20 48034.44 2020-10-26 07:05:05.000 300 21270.64 413.22 43066.21 48034.47 2020-10-26 07:05:06.000 300 21270.65 413.22 43066.18 48034.46 2020-10-26 07:05:07.000 300 21270.65 413.21 43066.17 48034.49 2020-10-26 07:05:08.000 300 21270.66 413.19 43066.21 48034.48 2020-10-26 07:05:09.000 300 21270.66 413.17 43066.25 48034.53 2020-10-26 07:05:10.000 300 21270.67 413.16 43066.25 48034.56 2020-10-26 07:05:11.000 300 21270.67 413.15 43066.30 48034.58 2020-10-26 07:05:12.000 300 21270.65 413.13 43066.31 48034.58 2020-10-26 07:05:13.000 300 21270.64 413.11 43066.37 48034.64 2020-10-26 07:05:14.000 300 21270.65 413.06 43066.41 48034.64 2020-10-26 07:05:15.000 300 21270.67 413.00 43066.47 48034.68 2020-10-26 07:05:16.000 300 21270.67 413.01 43066.47 48034.73 2020-10-26 07:05:17.000 300 21270.65 412.96 43066.50 48034.75 2020-10-26 07:05:18.000 300 21270.66 412.92 43066.54 48034.79 2020-10-26 07:05:19.000 300 21270.66 412.93 43066.56 48034.81 2020-10-26 07:05:20.000 300 21270.62 412.93 43066.57 48034.80 2020-10-26 07:05:21.000 300 21270.62 412.93 43066.58 48034.83 2020-10-26 07:05:22.000 300 21270.61 412.89 43066.57 48034.81 2020-10-26 07:05:23.000 300 21270.60 412.86 43066.57 48034.84 2020-10-26 07:05:24.000 300 21270.59 412.83 43066.59 48034.83 2020-10-26 07:05:25.000 300 21270.60 412.79 43066.60 48034.84 2020-10-26 07:05:26.000 300 21270.61 412.73 43066.65 48034.88 2020-10-26 07:05:27.000 300 21270.59 412.69 43066.68 48034.90 2020-10-26 07:05:28.000 300 21270.59 412.70 43066.70 48034.90 2020-10-26 07:05:29.000 300 21270.60 412.68 43066.74 48034.96 2020-10-26 07:05:30.000 300 21270.60 412.66 43066.77 48034.98 2020-10-26 07:05:31.000 300 21270.60 412.70 43066.74 48034.97 2020-10-26 07:05:32.000 300 21270.60 412.72 43066.75 48034.97 2020-10-26 07:05:33.000 300 21270.64 412.72 43066.75 48035.00 2020-10-26 07:05:34.000 300 21270.68 412.62 43066.76 48034.96 2020-10-26 07:05:35.000 300 21270.73 412.55 43066.81 48035.04 2020-10-26 07:05:36.000 300 21270.76 412.54 43066.80 48035.07 2020-10-26 07:05:37.000 300 21270.77 412.50 43066.86 48035.16 2020-10-26 07:05:38.000 300 21270.74 412.50 43066.90 48035.16 2020-10-26 07:05:39.000 300 21270.68 412.54 43066.92 48035.16 2020-10-26 07:05:40.000 300 21270.65 412.57 43066.93 48035.19 2020-10-26 07:05:41.000 300 21270.64 412.61 43066.92 48035.16 2020-10-26 07:05:42.000 300 21270.62 412.66 43066.96 48035.18 2020-10-26 07:05:43.000 300 21270.62 412.69 43066.94 48035.15 2020-10-26 07:05:44.000 300 21270.59 412.72 43066.96 48035.16 2020-10-26 07:05:45.000 300 21270.60 412.76 43066.93 48035.16 2020-10-26 07:05:46.000 300 21270.62 412.79 43066.94 48035.16 2020-10-26 07:05:47.000 300 21270.62 412.81 43066.95 48035.17 2020-10-26 07:05:48.000 300 21270.62 412.82 43066.95 48035.15 2020-10-26 07:05:49.000 300 21270.64 412.84 43066.96 48035.17 2020-10-26 07:05:50.000 300 21270.67 412.86 43066.95 48035.18 2020-10-26 07:05:51.000 300 21270.65 412.87 43066.96 48035.17 2020-10-26 07:05:52.000 300 21270.63 412.87 43066.99 48035.19 2020-10-26 07:05:53.000 300 21270.61 412.90 43067.01 48035.17 2020-10-26 07:05:54.000 300 21270.59 412.92 43067.00 48035.18 2020-10-26 07:05:55.000 300 21270.58 412.94 43066.96 48035.16 2020-10-26 07:05:56.000 300 21270.55 412.97 43066.95 48035.13 2020-10-26 07:05:57.000 300 21270.51 412.99 43066.94 48035.13 2020-10-26 07:05:58.000 300 21270.49 413.00 43066.93 48035.11 2020-10-26 07:05:59.000 300 21270.47 412.97 43066.92 48035.07 2020-10-26 07:06:00.000 300 21270.47 412.98 43066.88 48035.09 2020-10-26 07:06:01.000 300 21270.46 412.99 43066.89 48035.06 2020-10-26 07:06:02.000 300 21270.48 412.99 43066.90 48035.03 2020-10-26 07:06:03.000 300 21270.46 413.01 43066.90 48035.06 2020-10-26 07:06:04.000 300 21270.47 412.99 43066.91 48035.04 2020-10-26 07:06:05.000 300 21270.46 412.99 43066.92 48035.05 2020-10-26 07:06:06.000 300 21270.46 413.00 43066.92 48035.07 2020-10-26 07:06:07.000 300 21270.49 412.98 43066.92 48035.04 2020-10-26 07:06:08.000 300 21270.55 412.96 43066.97 48035.09 2020-10-26 07:06:09.000 300 21270.57 412.96 43066.97 48035.10 2020-10-26 07:06:10.000 300 21270.59 412.97 43066.96 48035.15 2020-10-26 07:06:11.000 300 21270.61 412.95 43066.97 48035.15 2020-10-26 07:06:12.000 300 21270.63 412.93 43066.96 48035.16 2020-10-26 07:06:13.000 300 21270.62 412.86 43066.98 48035.16 2020-10-26 07:06:14.000 300 21270.58 412.83 43067.01 48035.14 2020-10-26 07:06:15.000 300 21270.53 412.80 43067.02 48035.20 2020-10-26 07:06:16.000 300 21270.49 412.83 43067.05 48035.22 2020-10-26 07:06:17.000 300 21270.46 412.83 43067.09 48035.20 2020-10-26 07:06:18.000 300 21270.45 412.84 43067.13 48035.25 2020-10-26 07:06:19.000 300 21270.44 412.87 43067.17 48035.23 2020-10-26 07:06:20.000 300 21270.46 412.89 43067.18 48035.26 2020-10-26 07:06:21.000 300 21270.44 412.90 43067.18 48035.24 2020-10-26 07:06:22.000 300 21270.43 412.88 43067.18 48035.27 2020-10-26 07:06:23.000 300 21270.37 412.89 43067.22 48035.28 2020-10-26 07:06:24.000 300 21270.34 412.90 43067.26 48035.25 2020-10-26 07:06:25.000 300 21270.31 412.93 43067.27 48035.30 2020-10-26 07:06:26.000 300 21270.27 412.98 43067.28 48035.29 2020-10-26 07:06:27.000 300 21270.21 413.04 43067.29 48035.28 2020-10-26 07:06:28.000 300 21270.18 413.10 43067.27 48035.26 2020-10-26 07:06:29.000 300 21270.17 413.12 43067.26 48035.25 2020-10-26 07:06:30.000 300 21270.18 413.15 43067.26 48035.22 2020-10-26 07:06:31.000 300 21270.18 413.21 43067.27 48035.26 2020-10-26 07:06:32.000 300 21270.23 413.27 43067.25 48035.26 2020-10-26 07:06:33.000 300 21270.30 413.34 43067.23 48035.25 2020-10-26 07:06:34.000 300 21270.37 413.39 43067.23 48035.30 2020-10-26 07:06:35.000 300 21270.43 413.44 43067.23 48035.31 2020-10-26 07:06:36.000 300 21270.48 413.50 43067.23 48035.35 2020-10-26 07:06:37.000 300 21270.48 413.63 43067.21 48035.34 2020-10-26 07:06:38.000 300 21270.50 413.72 43067.22 48035.36 2020-10-26 07:06:39.000 300 21270.51 413.84 43067.18 48035.35 2020-10-26 07:06:40.000 300 21270.48 413.96 43067.12 48035.32 2020-10-26 07:06:41.000 300 21270.44 414.07 43067.08 48035.31 2020-10-26 07:06:42.000 300 21270.43 414.14 43067.04 48035.22 2020-10-26 07:06:43.000 300 21270.45 414.19 43067.01 48035.20 2020-10-26 07:06:44.000 300 21270.41 414.24 43066.98 48035.16 2020-10-26 07:06:45.000 300 21270.38 414.27 43066.95 48035.14 2020-10-26 07:06:46.000 300 21270.38 414.31 43066.97 48035.12 2020-10-26 07:06:47.000 300 21270.34 414.35 43066.95 48035.08 2020-10-26 07:06:48.000 300 21270.34 414.37 43066.91 48035.07 2020-10-26 07:06:49.000 300 21270.36 414.37 43066.88 48035.04 2020-10-26 07:06:50.000 300 21270.34 414.36 43066.85 48035.01 2020-10-26 07:06:51.000 300 21270.32 414.37 43066.85 48034.99 2020-10-26 07:06:52.000 300 21270.32 414.35 43066.85 48034.97 2020-10-26 07:06:53.000 300 21270.31 414.32 43066.81 48034.96 2020-10-26 07:06:54.000 300 21270.31 414.33 43066.79 48034.96 2020-10-26 07:06:55.000 300 21270.27 414.34 43066.82 48034.92 2020-10-26 07:06:56.000 300 21270.32 414.32 43066.84 48034.96 2020-10-26 07:06:57.000 300 21270.33 414.36 43066.83 48034.94 2020-10-26 07:06:58.000 300 21270.29 414.43 43066.82 48034.96 2020-10-26 07:06:59.000 300 21270.28 414.52 43066.82 48034.94 2020-10-26 07:07:00.000 300 21270.30 414.56 43066.81 48034.91 2020-10-26 07:07:01.000 300 21270.27 414.64 43066.78 48034.93 2020-10-26 07:07:02.000 300 21270.27 414.71 43066.79 48034.92 2020-10-26 07:07:03.000 300 21270.27 414.80 43066.78 48034.90 2020-10-26 07:07:04.000 300 21270.29 414.87 43066.77 48034.94 2020-10-26 07:07:05.000 300 21270.25 414.94 43066.74 48034.86 2020-10-26 07:07:06.000 300 21270.27 415.02 43066.71 48034.89 2020-10-26 07:07:07.000 300 21270.27 415.08 43066.72 48034.86 2020-10-26 07:07:08.000 300 21270.28 415.08 43066.76 48034.85 2020-10-26 07:07:09.000 300 21270.29 415.07 43066.77 48034.84 2020-10-26 07:07:10.000 300 21270.34 415.05 43066.78 48034.86 2020-10-26 07:07:11.000 300 21270.31 415.07 43066.76 48034.87 2020-10-26 07:07:12.000 300 21270.35 415.04 43066.75 48034.87 2020-10-26 07:07:13.000 300 21270.36 414.98 43066.77 48034.88 2020-10-26 07:07:14.000 300 21270.34 414.94 43066.78 48034.90 2020-10-26 07:07:15.000 300 21270.36 414.91 43066.81 48034.93 2020-10-26 07:07:16.000 300 21270.36 414.86 43066.82 48034.93 2020-10-26 07:07:17.000 300 21270.33 414.80 43066.83 48034.95 2020-10-26 07:07:18.000 300 21270.35 414.75 43066.84 48034.98 2020-10-26 07:07:19.000 300 21270.34 414.71 43066.88 48034.99 2020-10-26 07:07:20.000 300 21270.37 414.67 43066.90 48035.02 2020-10-26 07:07:21.000 300 21270.32 414.70 43066.92 48034.99 2020-10-26 07:07:22.000 300 21270.33 414.66 43066.96 48035.05 2020-10-26 07:07:23.000 300 21270.30 414.65 43066.97 48035.05 2020-10-26 07:07:24.000 300 21270.30 414.65 43067.00 48035.06 2020-10-26 07:07:25.000 300 21270.29 414.65 43067.00 48035.07 2020-10-26 07:07:26.000 300 21270.27 414.64 43066.99 48035.07 2020-10-26 07:07:27.000 300 21270.27 414.63 43066.97 48035.09 2020-10-26 07:07:28.000 300 21270.33 414.58 43066.98 48035.09 2020-10-26 07:07:29.000 300 21270.34 414.58 43066.98 48035.05 2020-10-26 07:07:30.000 300 21270.37 414.61 43066.97 48035.08 2020-10-26 07:07:31.000 300 21270.37 414.68 43066.96 48035.06 2020-10-26 07:07:32.000 300 21270.35 414.72 43066.96 48035.10 2020-10-26 07:07:33.000 300 21270.38 414.76 43066.96 48035.09 2020-10-26 07:07:34.000 300 21270.39 414.82 43066.93 48035.06 2020-10-26 07:07:35.000 300 21270.39 414.88 43066.90 48035.02 2020-10-26 07:07:36.000 300 21270.40 414.94 43066.85 48035.05 2020-10-26 07:07:37.000 300 21270.36 415.04 43066.84 48035.00 2020-10-26 07:07:38.000 300 21270.35 415.08 43066.83 48035.00 2020-10-26 07:07:39.000 300 21270.35 415.11 43066.84 48034.98 2020-10-26 07:07:40.000 300 21270.33 415.14 43066.80 48034.97 2020-10-26 07:07:41.000 300 21270.33 415.17 43066.79 48034.93 2020-10-26 07:07:42.000 300 21270.32 415.23 43066.84 48034.93 2020-10-26 07:07:43.000 300 21270.31 415.29 43066.82 48034.98 2020-10-26 07:07:44.000 300 21270.29 415.31 43066.82 48034.96 2020-10-26 07:07:45.000 300 21270.26 415.34 43066.81 48034.94 2020-10-26 07:07:46.000 300 21270.24 415.39 43066.80 48034.96 2020-10-26 07:07:47.000 300 21270.23 415.41 43066.78 48034.92 2020-10-26 07:07:48.000 300 21270.22 415.43 43066.83 48034.89 2020-10-26 07:07:49.000 300 21270.21 415.44 43066.86 48034.91 2020-10-26 07:07:50.000 300 21270.21 415.45 43066.84 48034.92 2020-10-26 07:07:51.000 300 21270.21 415.47 43066.83 48034.96 2020-10-26 07:07:52.000 300 21270.22 415.47 43066.84 48034.91 2020-10-26 07:07:53.000 300 21270.24 415.48 43066.86 48034.93 2020-10-26 07:07:54.000 300 21270.28 415.46 43066.85 48034.94 2020-10-26 07:07:55.000 300 21270.28 415.44 43066.84 48034.95 2020-10-26 07:07:56.000 300 21270.32 415.38 43066.86 48035.01 2020-10-26 07:07:57.000 300 21270.34 415.39 43066.88 48035.00 2020-10-26 07:07:58.000 300 21270.36 415.41 43066.90 48035.04 2020-10-26 07:07:59.000 300 21270.37 415.42 43066.89 48035.08 2020-10-26 07:08:00.000 300 21270.38 415.42 43066.89 48035.04 2020-10-26 07:08:01.000 300 21270.39 415.41 43066.88 48035.09 2020-10-26 07:08:02.000 300 21270.43 415.39 43066.92 48035.06 2020-10-26 07:08:03.000 300 21270.47 415.34 43066.93 48035.10 2020-10-26 07:08:04.000 300 21270.44 415.31 43066.97 48035.11 2020-10-26 07:08:05.000 300 21270.47 415.28 43067.00 48035.12 2020-10-26 07:08:06.000 300 21270.49 415.26 43067.02 48035.15 2020-10-26 07:08:07.000 300 21270.45 415.30 43067.02 48035.17 2020-10-26 07:08:08.000 300 21270.41 415.33 43067.03 48035.19 2020-10-26 07:08:09.000 300 21270.40 415.34 43066.98 48035.13 2020-10-26 07:08:10.000 300 21270.42 415.34 43067.02 48035.17 2020-10-26 07:08:11.000 300 21270.45 415.35 43067.02 48035.17 2020-10-26 07:08:12.000 300 21270.43 415.37 43067.02 48035.16 2020-10-26 07:08:13.000 300 21270.43 415.40 43067.00 48035.15 2020-10-26 07:08:14.000 300 21270.48 415.40 43067.01 48035.19 2020-10-26 07:08:15.000 300 21270.51 415.38 43067.01 48035.19 2020-10-26 07:08:16.000 300 21270.50 415.39 43067.00 48035.20 2020-10-26 07:08:17.000 300 21270.49 415.38 43067.01 48035.20 2020-10-26 07:08:18.000 300 21270.51 415.39 43067.06 48035.20 2020-10-26 07:08:19.000 300 21270.50 415.41 43067.09 48035.24 2020-10-26 07:08:20.000 300 21270.52 415.46 43067.10 48035.27 2020-10-26 07:08:21.000 300 21270.54 415.50 43067.06 48035.28 2020-10-26 07:08:22.000 300 21270.55 415.55 43067.02 48035.26 2020-10-26 07:08:23.000 300 21270.58 415.61 43067.03 48035.24 2020-10-26 07:08:24.000 300 21270.61 415.66 43067.01 48035.24 2020-10-26 07:08:25.000 300 21270.64 415.69 43066.98 48035.26 2020-10-26 07:08:26.000 300 21270.62 415.73 43066.95 48035.21 2020-10-26 07:08:27.000 300 21270.61 415.72 43066.92 48035.22 2020-10-26 07:08:28.000 300 21270.56 415.71 43066.93 48035.14 2020-10-26 07:08:29.000 300 21270.55 415.74 43066.87 48035.16 2020-10-26 07:08:30.000 300 21270.54 415.80 43066.86 48035.11 2020-10-26 07:08:31.000 300 21270.49 415.83 43066.84 48035.06 2020-10-26 07:08:32.000 300 21270.49 415.85 43066.82 48035.05 2020-10-26 07:08:33.000 300 21270.45 415.87 43066.80 48035.02 2020-10-26 07:08:34.000 300 21270.44 415.88 43066.79 48035.01 2020-10-26 07:08:35.000 300 21270.40 415.90 43066.78 48034.97 2020-10-26 07:08:36.000 300 21270.43 415.93 43066.79 48034.97 2020-10-26 07:08:37.000 300 21270.49 416.00 43066.82 48034.96 2020-10-26 07:08:38.000 300 21270.48 416.11 43066.78 48034.97 2020-10-26 07:08:39.000 300 21270.50 416.15 43066.74 48034.93 2020-10-26 07:08:40.000 300 21270.52 416.20 43066.70 48034.94 2020-10-26 07:08:41.000 300 21270.51 416.23 43066.69 48034.94 2020-10-26 07:08:42.000 300 21270.53 416.25 43066.64 48034.90 2020-10-26 07:08:43.000 300 21270.54 416.25 43066.66 48034.91 2020-10-26 07:08:44.000 300 21270.57 416.28 43066.67 48034.91 2020-10-26 07:08:45.000 300 21270.58 416.32 43066.65 48034.91 2020-10-26 07:08:46.000 300 21270.58 416.34 43066.62 48034.93 2020-10-26 07:08:47.000 300 21270.60 416.38 43066.66 48034.92 2020-10-26 07:08:48.000 300 21270.58 416.43 43066.67 48034.93 2020-10-26 07:08:49.000 300 21270.60 416.47 43066.64 48034.92 2020-10-26 07:08:50.000 300 21270.61 416.50 43066.64 48034.91 2020-10-26 07:08:51.000 300 21270.64 416.51 43066.64 48034.94 2020-10-26 07:08:52.000 300 21270.64 416.51 43066.63 48034.90 2020-10-26 07:08:53.000 300 21270.63 416.49 43066.66 48034.91 2020-10-26 07:08:54.000 300 21270.64 416.51 43066.62 48034.94 2020-10-26 07:08:55.000 300 21270.60 416.57 43066.63 48034.92 2020-10-26 07:08:56.000 300 21270.61 416.60 43066.66 48034.93 2020-10-26 07:08:57.000 300 21270.60 416.63 43066.63 48034.91 2020-10-26 07:08:58.000 300 21270.61 416.61 43066.63 48034.90 2020-10-26 07:08:59.000 300 21270.57 416.64 43066.61 48034.89 2020-10-26 07:09:00.000 300 21270.51 416.68 43066.62 48034.88 2020-10-26 07:09:01.000 300 21270.47 416.70 43066.62 48034.87 2020-10-26 07:09:02.000 300 21270.46 416.71 43066.62 48034.85 2020-10-26 07:09:03.000 300 21270.42 416.73 43066.59 48034.84 2020-10-26 07:09:04.000 300 21270.37 416.75 43066.62 48034.82 2020-10-26 07:09:05.000 300 21270.33 416.71 43066.60 48034.75 2020-10-26 07:09:06.000 300 21270.30 416.71 43066.61 48034.80 2020-10-26 07:09:07.000 300 21270.25 416.67 43066.62 48034.73 2020-10-26 07:09:08.000 300 21270.18 416.67 43066.63 48034.77 2020-10-26 07:09:09.000 300 21270.16 416.74 43066.60 48034.71 2020-10-26 07:09:10.000 300 21270.14 416.80 43066.56 48034.69 2020-10-26 07:09:11.000 300 21270.16 416.80 43066.56 48034.67 2020-10-26 07:09:12.000 300 21270.15 416.85 43066.51 48034.61 2020-10-26 07:09:13.000 300 21270.13 416.89 43066.51 48034.63 2020-10-26 07:09:14.000 300 21270.14 416.97 43066.49 48034.59 2020-10-26 07:09:15.000 300 21270.16 416.99 43066.52 48034.60 2020-10-26 07:09:16.000 300 21270.16 417.01 43066.51 48034.58 2020-10-26 07:09:17.000 300 21270.17 417.02 43066.51 48034.59 2020-10-26 07:09:18.000 300 21270.13 417.03 43066.53 48034.62 2020-10-26 07:09:19.000 300 21270.12 417.02 43066.57 48034.62 2020-10-26 07:09:20.000 300 21270.16 416.99 43066.60 48034.65 2020-10-26 07:09:21.000 300 21270.13 416.99 43066.60 48034.65 2020-10-26 07:09:22.000 300 21270.12 417.01 43066.64 48034.66 2020-10-26 07:09:23.000 300 21270.09 417.03 43066.66 48034.67 2020-10-26 07:09:24.000 300 21270.09 417.03 43066.67 48034.69 2020-10-26 07:09:25.000 300 21270.07 417.04 43066.66 48034.69 2020-10-26 07:09:26.000 300 21270.05 417.03 43066.66 48034.71 2020-10-26 07:09:27.000 300 21270.01 417.05 43066.67 48034.67 2020-10-26 07:09:28.000 300 21269.96 417.09 43066.66 48034.71 2020-10-26 07:09:29.000 300 21269.92 417.11 43066.64 48034.64 2020-10-26 07:09:30.000 300 21269.91 417.13 43066.61 48034.66 2020-10-26 07:09:31.000 300 21269.90 417.13 43066.61 48034.62 2020-10-26 07:09:32.000 300 21269.89 417.15 43066.67 48034.63 2020-10-26 07:09:33.000 300 21269.91 417.18 43066.67 48034.60 2020-10-26 07:09:34.000 300 21269.88 417.20 43066.64 48034.64 2020-10-26 07:09:35.000 300 21269.86 417.21 43066.64 48034.60 2020-10-26 07:09:36.000 300 21269.87 417.21 43066.68 48034.61 2020-10-26 07:09:37.000 300 21269.90 417.22 43066.68 48034.66 2020-10-26 07:09:38.000 300 21269.95 417.23 43066.68 48034.65 2020-10-26 07:09:39.000 300 21269.94 417.22 43066.72 48034.68 2020-10-26 07:09:40.000 300 21269.91 417.24 43066.74 48034.69 2020-10-26 07:09:41.000 300 21269.90 417.27 43066.74 48034.67 2020-10-26 07:09:42.000 300 21269.94 417.31 43066.74 48034.68 2020-10-26 07:09:43.000 300 21269.89 417.31 43066.73 48034.71 2020-10-26 07:09:44.000 300 21269.87 417.33 43066.76 48034.68 2020-10-26 07:09:45.000 300 21269.84 417.37 43066.72 48034.67 2020-10-26 07:09:46.000 300 21269.82 417.38 43066.73 48034.68 2020-10-26 07:09:47.000 300 21269.77 417.40 43066.72 48034.66 2020-10-26 07:09:48.000 300 21269.68 417.49 43066.69 48034.62 2020-10-26 07:09:49.000 300 21269.64 417.58 43066.64 48034.55 2020-10-26 07:09:50.000 300 21269.56 417.61 43066.56 48034.50 2020-10-26 07:09:51.000 300 21269.48 417.64 43066.54 48034.42 2020-10-26 07:09:52.000 300 21269.47 417.68 43066.54 48034.34 2020-10-26 07:09:53.000 300 21269.47 417.66 43066.52 48034.31 2020-10-26 07:09:54.000 300 21269.43 417.65 43066.50 48034.25 2020-10-26 07:09:55.000 300 21269.36 417.68 43066.47 48034.26 2020-10-26 07:09:56.000 300 21269.36 417.72 43066.42 48034.20 2020-10-26 07:09:57.000 300 21269.34 417.76 43066.43 48034.21 2020-10-26 07:09:58.000 300 21269.24 417.77 43066.43 48034.16 2020-10-26 07:09:59.000 300 21269.21 417.76 43066.42 48034.14 2020-10-26 07:10:00.000 300 21269.19 417.77 43066.42 48034.11 2020-10-26 07:10:01.000 300 21269.18 417.82 43066.41 48034.10 2020-10-26 07:10:02.000 300 21269.18 417.89 43066.42 48034.16 2020-10-26 07:10:03.000 300 21269.20 417.95 43066.44 48034.13 2020-10-26 07:10:04.000 300 21269.31 417.98 43066.46 48034.16 2020-10-26 07:10:05.000 300 21269.39 418.01 43066.48 48034.20 2020-10-26 07:10:06.000 300 21269.48 418.02 43066.50 48034.25 2020-10-26 07:10:07.000 300 21269.55 418.03 43066.51 48034.30 2020-10-26 07:10:08.000 300 21269.63 418.03 43066.54 48034.36 2020-10-26 07:10:09.000 300 21269.67 418.01 43066.56 48034.40 2020-10-26 07:10:10.000 300 21269.75 417.99 43066.60 48034.47 2020-10-26 07:10:11.000 300 21269.79 417.98 43066.64 48034.47 2020-10-26 07:10:12.000 300 21269.82 417.95 43066.64 48034.56 2020-10-26 07:10:13.000 300 21269.91 417.89 43066.63 48034.62 2020-10-26 07:10:14.000 300 21269.96 417.82 43066.70 48034.62 2020-10-26 07:10:15.000 300 21269.96 417.75 43066.77 48034.71 2020-10-26 07:10:16.000 300 21269.94 417.67 43066.81 48034.75 2020-10-26 07:10:17.000 300 21269.93 417.59 43066.84 48034.80 2020-10-26 07:10:18.000 300 21269.89 417.53 43066.87 48034.79 2020-10-26 07:10:19.000 300 21269.88 417.45 43066.93 48034.85 2020-10-26 07:10:20.000 300 21269.88 417.42 43066.99 48034.87 2020-10-26 07:10:21.000 300 21269.85 417.39 43067.04 48034.90 2020-10-26 07:10:22.000 300 21269.84 417.37 43067.06 48034.91 2020-10-26 07:10:23.000 300 21269.79 417.38 43067.09 48034.96 2020-10-26 07:10:24.000 300 21269.79 417.39 43067.11 48034.93 2020-10-26 07:10:25.000 300 21269.78 417.43 43067.10 48035.00 2020-10-26 07:10:26.000 300 21269.80 417.49 43067.13 48034.99 2020-10-26 07:10:27.000 300 21269.84 417.56 43067.16 48035.03 2020-10-26 07:10:28.000 300 21269.87 417.69 43067.16 48035.04 2020-10-26 07:10:29.000 300 21269.89 417.77 43067.13 48035.06 2020-10-26 07:10:30.000 300 21269.98 417.87 43067.15 48035.12 2020-10-26 07:10:31.000 300 21270.00 417.99 43067.16 48035.09 2020-10-26 07:10:32.000 300 21270.02 418.08 43067.18 48035.13 2020-10-26 07:10:33.000 300 21270.09 418.18 43067.14 48035.14 2020-10-26 07:10:34.000 300 21270.15 418.23 43067.14 48035.15 2020-10-26 07:10:35.000 300 21270.17 418.26 43067.13 48035.16 2020-10-26 07:10:36.000 300 21270.24 418.30 43067.16 48035.21 2020-10-26 07:10:37.000 300 21270.32 418.31 43067.14 48035.25 2020-10-26 07:10:38.000 300 21270.34 418.30 43067.14 48035.22 2020-10-26 07:10:39.000 300 21270.34 418.26 43067.11 48035.26 2020-10-26 07:10:40.000 300 21270.31 418.20 43067.11 48035.27 2020-10-26 07:10:41.000 300 21270.26 418.12 43067.15 48035.27 2020-10-26 07:10:42.000 300 21270.20 418.07 43067.16 48035.22 2020-10-26 07:10:43.000 300 21270.16 418.05 43067.16 48035.22 2020-10-26 07:10:44.000 300 21270.13 418.02 43067.14 48035.19 2020-10-26 07:10:45.000 300 21270.08 417.97 43067.13 48035.16 2020-10-26 07:10:46.000 300 21270.00 417.97 43067.09 48035.18 2020-10-26 07:10:47.000 300 21269.95 417.94 43067.07 48035.10 2020-10-26 07:10:48.000 300 21269.94 417.92 43067.06 48035.08 2020-10-26 07:10:49.000 300 21269.89 417.90 43067.08 48035.05 2020-10-26 07:10:50.000 300 21269.90 417.88 43067.08 48035.02 2020-10-26 07:10:51.000 300 21269.91 417.89 43067.08 48035.00 2020-10-26 07:10:52.000 300 21269.90 417.90 43067.05 48035.00 2020-10-26 07:10:53.000 300 21269.93 417.90 43067.05 48035.01 2020-10-26 07:10:54.000 300 21269.97 417.86 43067.04 48035.02 2020-10-26 07:10:55.000 300 21270.00 417.83 43067.05 48034.99 2020-10-26 07:10:56.000 300 21270.05 417.86 43067.07 48035.07 2020-10-26 07:10:57.000 300 21270.10 417.91 43067.11 48035.09 2020-10-26 07:10:58.000 300 21270.11 417.97 43067.11 48035.14 2020-10-26 07:10:59.000 300 21270.15 418.03 43067.11 48035.14 2020-10-26 07:11:00.000 300 21270.17 418.12 43067.10 48035.18 2020-10-26 07:11:01.000 300 21270.20 418.21 43067.12 48035.17 2020-10-26 07:11:02.000 300 21270.25 418.28 43067.12 48035.17 2020-10-26 07:11:03.000 300 21270.28 418.33 43067.10 48035.20 2020-10-26 07:11:04.000 300 21270.29 418.37 43067.10 48035.23 2020-10-26 07:11:05.000 300 21270.34 418.47 43067.11 48035.23 2020-10-26 07:11:06.000 300 21270.34 418.58 43067.10 48035.26 2020-10-26 07:11:07.000 300 21270.34 418.64 43067.10 48035.26 2020-10-26 07:11:08.000 300 21270.31 418.75 43067.08 48035.25 2020-10-26 07:11:09.000 300 21270.29 418.86 43067.06 48035.24 2020-10-26 07:11:10.000 300 21270.29 418.96 43067.00 48035.19 2020-10-26 07:11:11.000 300 21270.30 419.01 43067.01 48035.20 2020-10-26 07:11:12.000 300 21270.32 419.03 43067.03 48035.16 2020-10-26 07:11:13.000 300 21270.32 419.00 43067.02 48035.19 2020-10-26 07:11:14.000 300 21270.31 419.04 43067.02 48035.18 2020-10-26 07:11:15.000 300 21270.27 419.13 43067.01 48035.22 2020-10-26 07:11:16.000 300 21270.25 419.16 43066.99 48035.20 2020-10-26 07:11:17.000 300 21270.21 419.15 43067.01 48035.15 2020-10-26 07:11:18.000 300 21270.10 419.17 43067.01 48035.10 2020-10-26 07:11:19.000 300 21270.04 419.19 43067.03 48035.11 2020-10-26 07:11:20.000 300 21269.96 419.20 43067.05 48035.07 2020-10-26 07:11:21.000 300 21269.91 419.20 43067.10 48035.04 2020-10-26 07:11:22.000 300 21269.88 419.22 43067.06 48035.04 2020-10-26 07:11:23.000 300 21269.86 419.26 43066.99 48034.99 2020-10-26 07:11:24.000 300 21269.84 419.24 43067.01 48035.04 2020-10-26 07:11:25.000 300 21269.84 419.21 43067.05 48034.99 2020-10-26 07:11:26.000 300 21269.88 419.22 43067.04 48034.97 2020-10-26 07:11:27.000 300 21269.88 419.24 43067.01 48034.98 2020-10-26 07:11:28.000 300 21269.93 419.23 43066.99 48034.97 2020-10-26 07:11:29.000 300 21269.99 419.23 43066.97 48035.01 2020-10-26 07:11:30.000 300 21270.08 419.22 43066.94 48035.00 2020-10-26 07:11:31.000 300 21270.19 419.19 43066.93 48035.05 2020-10-26 07:11:32.000 300 21270.29 419.15 43066.96 48035.13 2020-10-26 07:11:33.000 300 21270.37 419.14 43066.98 48035.13 2020-10-26 07:11:34.000 300 21270.45 419.09 43066.98 48035.20 2020-10-26 07:11:35.000 300 21270.49 419.03 43067.00 48035.21 2020-10-26 07:11:36.000 300 21270.56 418.98 43067.02 48035.29 2020-10-26 07:11:37.000 300 21270.60 418.93 43067.03 48035.30 2020-10-26 07:11:38.000 300 21270.62 418.84 43067.08 48035.31 2020-10-26 07:11:39.000 300 21270.63 418.80 43067.10 48035.37 2020-10-26 07:11:40.000 300 21270.63 418.70 43067.13 48035.38 2020-10-26 07:11:41.000 300 21270.62 418.64 43067.18 48035.41 2020-10-26 07:11:42.000 300 21270.60 418.62 43067.18 48035.40 2020-10-26 07:11:43.000 300 21270.62 418.60 43067.17 48035.44 2020-10-26 07:11:44.000 300 21270.65 418.55 43067.20 48035.46 2020-10-26 07:11:45.000 300 21270.65 418.52 43067.23 48035.48 2020-10-26 07:11:46.000 300 21270.64 418.52 43067.27 48035.51 2020-10-26 07:11:47.000 300 21270.63 418.58 43067.26 48035.53 2020-10-26 07:11:48.000 300 21270.62 418.62 43067.31 48035.55 2020-10-26 07:11:49.000 300 21270.67 418.65 43067.30 48035.53 2020-10-26 07:11:50.000 300 21270.68 418.68 43067.30 48035.58 2020-10-26 07:11:51.000 300 21270.72 418.69 43067.32 48035.57 2020-10-26 07:11:52.000 300 21270.76 418.70 43067.31 48035.62 2020-10-26 07:11:53.000 300 21270.80 418.71 43067.35 48035.61 2020-10-26 07:11:54.000 300 21270.85 418.70 43067.40 48035.69 2020-10-26 07:11:55.000 300 21270.92 418.64 43067.42 48035.71 2020-10-26 07:11:56.000 300 21270.98 418.61 43067.50 48035.82 2020-10-26 07:11:57.000 300 21271.00 418.63 43067.50 48035.85 2020-10-26 07:11:58.000 300 21271.03 418.65 43067.51 48035.91 2020-10-26 07:11:59.000 300 21271.07 418.71 43067.52 48035.93 2020-10-26 07:12:00.000 300 21271.09 418.80 43067.49 48035.94 2020-10-26 07:12:01.000 300 21271.16 418.86 43067.43 48035.96 2020-10-26 07:12:02.000 300 21271.17 419.01 43067.39 48035.95 2020-10-26 07:12:03.000 300 21271.16 419.11 43067.32 48035.90 2020-10-26 07:12:04.000 300 21271.14 419.16 43067.26 48035.82 2020-10-26 07:12:05.000 300 21271.05 419.17 43067.21 48035.75 2020-10-26 07:12:06.000 300 21270.93 419.14 43067.20 48035.65 2020-10-26 07:12:07.000 300 21270.86 419.13 43067.16 48035.58 2020-10-26 07:12:08.000 300 21270.75 419.11 43067.14 48035.53 2020-10-26 07:12:09.000 300 21270.68 419.08 43067.12 48035.43 2020-10-26 07:12:10.000 300 21270.62 419.03 43067.10 48035.40 2020-10-26 07:12:11.000 300 21270.63 418.95 43067.12 48035.42 2020-10-26 07:12:12.000 300 21270.62 418.90 43067.12 48035.35 2020-10-26 07:12:13.000 300 21270.63 418.87 43067.10 48035.33 2020-10-26 07:12:14.000 300 21270.57 418.87 43067.06 48035.35 2020-10-26 07:12:15.000 300 21270.58 418.87 43067.04 48035.31 2020-10-26 07:12:16.000 300 21270.54 418.87 43067.05 48035.33 2020-10-26 07:12:17.000 300 21270.48 418.85 43067.07 48035.30 2020-10-26 07:12:18.000 300 21270.49 418.84 43067.06 48035.29 2020-10-26 07:12:19.000 300 21270.53 418.79 43067.05 48035.30 2020-10-26 07:12:20.000 300 21270.57 418.78 43067.07 48035.32 2020-10-26 07:12:21.000 300 21270.59 418.75 43067.10 48035.32 2020-10-26 07:12:22.000 300 21270.62 418.71 43067.14 48035.35 2020-10-26 07:12:23.000 300 21270.66 418.71 43067.16 48035.37 2020-10-26 07:12:24.000 300 21270.73 418.69 43067.14 48035.41 2020-10-26 07:12:25.000 300 21270.78 418.66 43067.17 48035.45 2020-10-26 07:12:26.000 300 21270.83 418.65 43067.16 48035.49 2020-10-26 07:12:27.000 300 21270.88 418.64 43067.21 48035.55 2020-10-26 07:12:28.000 300 21270.90 418.63 43067.23 48035.54 2020-10-26 07:12:29.000 300 21270.90 418.66 43067.19 48035.60 2020-10-26 07:12:30.000 300 21270.93 418.64 43067.21 48035.59 2020-10-26 07:12:31.000 300 21270.96 418.59 43067.21 48035.60 2020-10-26 07:12:32.000 300 21271.00 418.56 43067.23 48035.63 2020-10-26 07:12:33.000 300 21271.01 418.52 43067.22 48035.63 2020-10-26 07:12:34.000 300 21271.03 418.52 43067.23 48035.65 2020-10-26 07:12:35.000 300 21271.03 418.44 43067.23 48035.64 2020-10-26 07:12:36.000 300 21271.02 418.33 43067.23 48035.66 2020-10-26 07:12:37.000 300 21271.04 418.27 43067.25 48035.66 2020-10-26 07:12:38.000 300 21271.05 418.20 43067.29 48035.70 2020-10-26 07:12:39.000 300 21271.04 418.18 43067.30 48035.67 2020-10-26 07:12:40.000 300 21271.00 418.18 43067.32 48035.72 2020-10-26 07:12:41.000 300 21270.99 418.14 43067.27 48035.68 2020-10-26 07:12:42.000 300 21270.97 418.13 43067.24 48035.67 2020-10-26 07:12:43.000 300 21270.98 418.06 43067.27 48035.64 2020-10-26 07:12:44.000 300 21270.97 418.02 43067.28 48035.64 2020-10-26 07:12:45.000 300 21270.98 417.95 43067.26 48035.64 2020-10-26 07:12:46.000 300 21270.96 417.91 43067.27 48035.64 2020-10-26 07:12:47.000 300 21270.94 417.87 43067.27 48035.64 2020-10-26 07:12:48.000 300 21270.97 417.81 43067.25 48035.64 2020-10-26 07:12:49.000 300 21270.93 417.77 43067.25 48035.66 2020-10-26 07:12:50.000 300 21270.90 417.77 43067.30 48035.65 2020-10-26 07:12:51.000 300 21270.86 417.80 43067.27 48035.63 2020-10-26 07:12:52.000 300 21270.80 417.83 43067.25 48035.60 2020-10-26 07:12:53.000 300 21270.78 417.85 43067.22 48035.58 2020-10-26 07:12:54.000 300 21270.77 417.89 43067.21 48035.54 2020-10-26 07:12:55.000 300 21270.73 417.94 43067.17 48035.46 2020-10-26 07:12:56.000 300 21270.70 418.00 43067.15 48035.49 2020-10-26 07:12:57.000 300 21270.66 418.07 43067.14 48035.43 2020-10-26 07:12:58.000 300 21270.64 418.10 43067.12 48035.40 2020-10-26 07:12:59.000 300 21270.64 418.13 43067.10 48035.40 2020-10-26 07:13:00.000 300 21270.64 418.16 43067.12 48035.36 2020-10-26 07:13:01.000 300 21270.64 418.18 43067.14 48035.35 2020-10-26 07:13:02.000 300 21270.63 418.20 43067.13 48035.36 2020-10-26 07:13:03.000 300 21270.64 418.22 43067.13 48035.37 2020-10-26 07:13:04.000 300 21270.64 418.21 43067.16 48035.44 2020-10-26 07:13:05.000 300 21270.67 418.19 43067.19 48035.46 2020-10-26 07:13:06.000 300 21270.68 418.18 43067.21 48035.47 2020-10-26 07:13:07.000 300 21270.67 418.17 43067.23 48035.53 2020-10-26 07:13:08.000 300 21270.67 418.11 43067.28 48035.53 2020-10-26 07:13:09.000 300 21270.65 418.09 43067.32 48035.56 2020-10-26 07:13:10.000 300 21270.65 418.09 43067.36 48035.57 2020-10-26 07:13:11.000 300 21270.65 418.06 43067.42 48035.60 2020-10-26 07:13:12.000 300 21270.62 418.01 43067.45 48035.64 2020-10-26 07:13:13.000 300 21270.63 417.97 43067.52 48035.67 2020-10-26 07:13:14.000 300 21270.63 417.96 43067.57 48035.73 2020-10-26 07:13:15.000 300 21270.63 417.94 43067.58 48035.76 2020-10-26 07:13:16.000 300 21270.58 417.91 43067.56 48035.73 2020-10-26 07:13:17.000 300 21270.56 417.86 43067.55 48035.74 2020-10-26 07:13:18.000 300 21270.55 417.77 43067.55 48035.73 2020-10-26 07:13:19.000 300 21270.53 417.65 43067.55 48035.74 2020-10-26 07:13:20.000 300 21270.51 417.55 43067.52 48035.67 2020-10-26 07:13:21.000 300 21270.45 417.47 43067.53 48035.70 2020-10-26 07:13:22.000 300 21270.41 417.39 43067.51 48035.67 2020-10-26 07:13:23.000 300 21270.39 417.32 43067.53 48035.65 2020-10-26 07:13:24.000 300 21270.39 417.29 43067.53 48035.67 2020-10-26 07:13:25.000 300 21270.38 417.25 43067.58 48035.64 2020-10-26 07:13:26.000 300 21270.34 417.23 43067.54 48035.63 2020-10-26 07:13:27.000 300 21270.30 417.21 43067.54 48035.66 2020-10-26 07:13:28.000 300 21270.32 417.21 43067.52 48035.59 2020-10-26 07:13:29.000 300 21270.30 417.22 43067.53 48035.60 2020-10-26 07:13:30.000 300 21270.28 417.23 43067.52 48035.60 2020-10-26 07:13:31.000 300 21270.29 417.30 43067.51 48035.58 2020-10-26 07:13:32.000 300 21270.30 417.36 43067.54 48035.57 2020-10-26 07:13:33.000 300 21270.32 417.43 43067.49 48035.59 2020-10-26 07:13:34.000 300 21270.35 417.51 43067.47 48035.59 2020-10-26 07:13:35.000 300 21270.35 417.56 43067.50 48035.59 2020-10-26 07:13:36.000 300 21270.39 417.59 43067.56 48035.61 2020-10-26 07:13:37.000 300 21270.43 417.64 43067.54 48035.61 2020-10-26 07:13:38.000 300 21270.43 417.69 43067.56 48035.62 2020-10-26 07:13:39.000 300 21270.45 417.71 43067.53 48035.64 2020-10-26 07:13:40.000 300 21270.48 417.74 43067.56 48035.67 2020-10-26 07:13:41.000 300 21270.49 417.77 43067.56 48035.67 2020-10-26 07:13:42.000 300 21270.52 417.77 43067.57 48035.70 2020-10-26 07:13:43.000 300 21270.53 417.79 43067.58 48035.73 2020-10-26 07:13:44.000 300 21270.52 417.79 43067.60 48035.74 2020-10-26 07:13:45.000 300 21270.50 417.81 43067.59 48035.75 2020-10-26 07:13:46.000 300 21270.47 417.83 43067.61 48035.74 2020-10-26 07:13:47.000 300 21270.48 417.85 43067.64 48035.78 2020-10-26 07:13:48.000 300 21270.48 417.86 43067.65 48035.77 2020-10-26 07:13:49.000 300 21270.44 417.85 43067.64 48035.76 2020-10-26 07:13:50.000 300 21270.44 417.84 43067.65 48035.74 2020-10-26 07:13:51.000 300 21270.41 417.85 43067.67 48035.79 2020-10-26 07:13:52.000 300 21270.38 417.85 43067.67 48035.76 2020-10-26 07:13:53.000 300 21270.36 417.84 43067.66 48035.76 2020-10-26 07:13:54.000 300 21270.31 417.85 43067.68 48035.72 2020-10-26 07:13:55.000 300 21270.30 417.81 43067.70 48035.71 2020-10-26 07:13:56.000 300 21270.30 417.77 43067.66 48035.73 2020-10-26 07:13:57.000 300 21270.26 417.77 43067.66 48035.68 2020-10-26 07:13:58.000 300 21270.27 417.76 43067.63 48035.70 2020-10-26 07:13:59.000 300 21270.26 417.77 43067.62 48035.69 2020-10-26 07:14:00.000 300 21270.29 417.75 43067.59 48035.64 2020-10-26 07:14:01.000 300 21270.34 417.73 43067.58 48035.65 2020-10-26 07:14:02.000 300 21270.39 417.73 43067.56 48035.64 2020-10-26 07:14:03.000 300 21270.45 417.72 43067.53 48035.65 2020-10-26 07:14:04.000 300 21270.52 417.74 43067.53 48035.69 2020-10-26 07:14:05.000 300 21270.61 417.78 43067.50 48035.67 2020-10-26 07:14:06.000 300 21270.68 417.81 43067.50 48035.73 2020-10-26 07:14:07.000 300 21270.70 417.84 43067.52 48035.71 2020-10-26 07:14:08.000 300 21270.71 417.87 43067.53 48035.80 2020-10-26 07:14:09.000 300 21270.71 417.93 43067.49 48035.76 2020-10-26 07:14:10.000 300 21270.73 417.97 43067.47 48035.78 2020-10-26 07:14:11.000 300 21270.70 418.04 43067.49 48035.80 2020-10-26 07:14:12.000 300 21270.68 418.20 43067.46 48035.75 2020-10-26 07:14:13.000 300 21270.64 418.32 43067.45 48035.73 2020-10-26 07:14:14.000 300 21270.56 418.45 43067.42 48035.67 2020-10-26 07:14:15.000 300 21270.51 418.59 43067.40 48035.62 2020-10-26 07:14:16.000 300 21270.41 418.68 43067.34 48035.55 2020-10-26 07:14:17.000 300 21270.36 418.77 43067.28 48035.45 2020-10-26 07:14:18.000 300 21270.31 418.85 43067.25 48035.42 2020-10-26 07:14:19.000 300 21270.24 418.89 43067.23 48035.33 2020-10-26 07:14:20.000 300 21270.16 418.96 43067.17 48035.31 2020-10-26 07:14:21.000 300 21270.08 419.02 43067.12 48035.26 2020-10-26 07:14:22.000 300 21270.01 419.05 43067.08 48035.17 2020-10-26 07:14:23.000 300 21270.01 419.03 43067.04 48035.10 2020-10-26 07:14:24.000 300 21269.96 418.98 43067.04 48035.05 2020-10-26 07:14:25.000 300 21269.93 418.94 43067.01 48035.02 2020-10-26 07:14:26.000 300 21269.90 418.90 43066.98 48034.98 2020-10-26 07:14:27.000 300 21269.88 418.83 43067.00 48034.95 2020-10-26 07:14:28.000 300 21269.89 418.72 43067.00 48034.98 2020-10-26 07:14:29.000 300 21269.85 418.65 43067.02 48034.94 2020-10-26 07:14:30.000 300 21269.85 418.54 43067.07 48035.00 2020-10-26 07:14:31.000 300 21269.88 418.46 43067.11 48035.01 2020-10-26 07:14:32.000 300 21269.84 418.41 43067.15 48035.05 2020-10-26 07:14:33.000 300 21269.85 418.37 43067.17 48035.07 2020-10-26 07:14:34.000 300 21269.88 418.41 43067.18 48035.07 2020-10-26 07:14:35.000 300 21269.93 418.40 43067.15 48035.09 2020-10-26 07:14:36.000 300 21269.91 418.36 43067.14 48035.06 2020-10-26 07:14:37.000 300 21269.91 418.33 43067.17 48035.07 2020-10-26 07:14:38.000 300 21269.91 418.21 43067.16 48035.08 2020-10-26 07:14:39.000 300 21269.91 418.18 43067.20 48035.10 2020-10-26 07:14:40.000 300 21269.88 418.14 43067.21 48035.13 2020-10-26 07:14:41.000 300 21269.88 418.11 43067.22 48035.11 2020-10-26 07:14:42.000 300 21269.86 418.12 43067.24 48035.12 2020-10-26 07:14:43.000 300 21269.85 418.10 43067.26 48035.14 2020-10-26 07:14:44.000 300 21269.82 418.09 43067.24 48035.10 2020-10-26 07:14:45.000 300 21269.80 418.12 43067.23 48035.12 2020-10-26 07:14:46.000 300 21269.79 418.15 43067.23 48035.10 2020-10-26 07:14:47.000 300 21269.79 418.18 43067.23 48035.08 2020-10-26 07:14:48.000 300 21269.77 418.19 43067.24 48035.10 2020-10-26 07:14:49.000 300 21269.76 418.19 43067.24 48035.11 2020-10-26 07:14:50.000 300 21269.77 418.19 43067.24 48035.10 2020-10-26 07:14:51.000 300 21269.75 418.19 43067.25 48035.10 2020-10-26 07:14:52.000 300 21269.73 418.22 43067.25 48035.08 2020-10-26 07:14:53.000 300 21269.74 418.26 43067.25 48035.10 2020-10-26 07:14:54.000 300 21269.70 418.30 43067.25 48035.12 2020-10-26 07:14:55.000 300 21269.68 418.32 43067.25 48035.07 2020-10-26 07:14:56.000 300 21269.62 418.42 43067.23 48035.07 2020-10-26 07:14:57.000 300 21269.57 418.48 43067.23 48035.04 2020-10-26 07:14:58.000 300 21269.52 418.56 43067.24 48035.00 2020-10-26 07:14:59.000 300 21269.46 418.63 43067.22 48034.96 2020-10-26 07:15:00.000 300 21269.45 418.72 43067.23 48034.94 2020-10-26 07:15:01.000 300 21269.43 418.81 43067.22 48034.93 2020-10-26 07:15:02.000 300 21269.42 418.90 43067.20 48034.95 2020-10-26 07:15:03.000 300 21269.40 418.99 43067.19 48034.93 2020-10-26 07:15:04.000 300 21269.43 419.07 43067.21 48034.94 2020-10-26 07:15:05.000 300 21269.44 419.19 43067.21 48034.91 2020-10-26 07:15:06.000 300 21269.42 419.31 43067.20 48034.95 2020-10-26 07:15:07.000 300 21269.42 419.46 43067.18 48034.91 2020-10-26 07:15:08.000 300 21269.46 419.54 43067.17 48034.89 2020-10-26 07:15:09.000 300 21269.47 419.65 43067.12 48034.92 2020-10-26 07:15:10.000 300 21269.49 419.71 43067.09 48034.87 2020-10-26 07:15:11.000 300 21269.53 419.78 43067.06 48034.87 2020-10-26 07:15:12.000 300 21269.61 419.79 43067.02 48034.87 2020-10-26 07:15:13.000 300 21269.65 419.79 43067.00 48034.86 2020-10-26 07:15:14.000 300 21269.66 419.80 43067.00 48034.91 2020-10-26 07:15:15.000 300 21269.68 419.78 43067.03 48034.91 2020-10-26 07:15:16.000 300 21269.70 419.73 43067.04 48034.91 2020-10-26 07:15:17.000 300 21269.69 419.72 43067.07 48034.96 2020-10-26 07:15:18.000 300 21269.70 419.70 43067.10 48034.97 2020-10-26 07:15:19.000 300 21269.68 419.74 43067.10 48034.96 2020-10-26 07:15:20.000 300 21269.67 419.72 43067.08 48034.95 2020-10-26 07:15:21.000 300 21269.64 419.72 43067.10 48034.95 2020-10-26 07:15:22.000 300 21269.61 419.66 43067.10 48034.94 2020-10-26 07:15:23.000 300 21269.60 419.59 43067.11 48034.92 2020-10-26 07:15:24.000 300 21269.56 419.56 43067.09 48034.94 2020-10-26 07:15:25.000 300 21269.53 419.52 43067.11 48034.91 2020-10-26 07:15:26.000 300 21269.51 419.51 43067.11 48034.92 2020-10-26 07:15:27.000 300 21269.51 419.46 43067.06 48034.85 2020-10-26 07:15:28.000 300 21269.50 419.37 43067.06 48034.85 2020-10-26 07:15:29.000 300 21269.49 419.30 43067.06 48034.85 2020-10-26 07:15:30.000 300 21269.44 419.24 43067.05 48034.81 2020-10-26 07:15:31.000 300 21269.45 419.19 43067.00 48034.81 2020-10-26 07:15:32.000 300 21269.42 419.11 43067.00 48034.76 2020-10-26 07:15:33.000 300 21269.38 419.03 43066.96 48034.74 2020-10-26 07:15:34.000 300 21269.35 418.97 43066.96 48034.76 2020-10-26 07:15:35.000 300 21269.32 418.97 43066.98 48034.70 2020-10-26 07:15:36.000 300 21269.28 418.96 43067.00 48034.69 2020-10-26 07:15:37.000 300 21269.25 418.96 43066.99 48034.67 2020-10-26 07:15:38.000 300 21269.18 418.97 43066.97 48034.62 2020-10-26 07:15:39.000 300 21269.13 418.99 43067.00 48034.65 2020-10-26 07:15:40.000 300 21269.09 419.04 43066.99 48034.59 2020-10-26 07:15:41.000 300 21269.04 419.12 43066.99 48034.58 2020-10-26 07:15:42.000 300 21269.00 419.20 43066.97 48034.55 2020-10-26 07:15:43.000 300 21268.92 419.30 43066.96 48034.53 2020-10-26 07:15:44.000 300 21268.90 419.39 43066.95 48034.50 2020-10-26 07:15:45.000 300 21268.91 419.46 43066.96 48034.48 2020-10-26 07:15:46.000 300 21268.94 419.57 43066.92 48034.49 2020-10-26 07:15:47.000 300 21268.94 419.67 43066.91 48034.48 2020-10-26 07:15:48.000 300 21268.98 419.73 43066.90 48034.50 2020-10-26 07:15:49.000 300 21269.01 419.80 43066.89 48034.46 2020-10-26 07:15:50.000 300 21269.03 419.91 43066.86 48034.45 2020-10-26 07:15:51.000 300 21269.03 419.94 43066.83 48034.45 2020-10-26 07:15:52.000 300 21269.05 419.97 43066.78 48034.39 2020-10-26 07:15:53.000 300 21269.03 419.97 43066.75 48034.38 2020-10-26 07:15:54.000 300 21269.08 419.94 43066.75 48034.36 2020-10-26 07:15:55.000 300 21269.06 419.92 43066.73 48034.37 2020-10-26 07:15:56.000 300 21269.05 419.89 43066.76 48034.39 2020-10-26 07:15:57.000 300 21269.04 419.83 43066.80 48034.40 2020-10-26 07:15:58.000 300 21268.99 419.79 43066.81 48034.40 2020-10-26 07:15:59.000 300 21268.90 419.80 43066.83 48034.43 2020-10-26 07:16:00.000 300 21268.83 419.83 43066.83 48034.35 2020-10-26 07:16:01.000 300 21268.81 419.86 43066.80 48034.38 2020-10-26 07:16:02.000 300 21268.83 419.89 43066.78 48034.33 2020-10-26 07:16:03.000 300 21268.84 419.87 43066.73 48034.27 2020-10-26 07:16:04.000 300 21268.80 419.85 43066.71 48034.30 2020-10-26 07:16:05.000 300 21268.83 419.84 43066.71 48034.25 2020-10-26 07:16:06.000 300 21268.84 419.82 43066.75 48034.26 2020-10-26 07:16:07.000 300 21268.79 419.83 43066.75 48034.27 2020-10-26 07:16:08.000 300 21268.81 419.86 43066.77 48034.27 2020-10-26 07:16:09.000 300 21268.84 419.86 43066.78 48034.28 2020-10-26 07:16:10.000 300 21268.88 419.85 43066.79 48034.29 2020-10-26 07:16:11.000 300 21268.88 419.87 43066.79 48034.34 2020-10-26 07:16:12.000 300 21268.92 419.90 43066.81 48034.36 2020-10-26 07:16:13.000 300 21268.97 419.90 43066.81 48034.41 2020-10-26 07:16:14.000 300 21269.04 419.92 43066.86 48034.42 2020-10-26 07:16:15.000 300 21269.04 419.94 43066.90 48034.52 2020-10-26 07:16:16.000 300 21269.06 419.96 43066.93 48034.47 2020-10-26 07:16:17.000 300 21269.11 419.99 43066.98 48034.58 2020-10-26 07:16:18.000 300 21269.10 419.98 43067.00 48034.58 2020-10-26 07:16:19.000 300 21269.07 419.98 43067.05 48034.58 2020-10-26 07:16:20.000 300 21269.05 419.97 43067.06 48034.68 2020-10-26 07:16:21.000 300 21269.02 419.98 43067.07 48034.65 2020-10-26 07:16:22.000 300 21268.97 419.99 43067.15 48034.70 2020-10-26 07:16:23.000 300 21268.94 420.01 43067.21 48034.71 2020-10-26 07:16:24.000 300 21268.93 420.03 43067.25 48034.70 2020-10-26 07:16:25.000 300 21268.91 420.01 43067.29 48034.75 2020-10-26 07:16:26.000 300 21268.87 419.99 43067.32 48034.75 2020-10-26 07:16:27.000 300 21268.81 419.96 43067.35 48034.74 2020-10-26 07:16:28.000 300 21268.77 419.90 43067.38 48034.80 2020-10-26 07:16:29.000 300 21268.73 419.88 43067.42 48034.79 2020-10-26 07:16:30.000 300 21268.73 419.83 43067.46 48034.84 2020-10-26 07:16:31.000 300 21268.71 419.78 43067.49 48034.86 2020-10-26 07:16:32.000 300 21268.64 419.79 43067.54 48034.88 2020-10-26 07:16:33.000 300 21268.61 419.75 43067.57 48034.91 2020-10-26 07:16:34.000 300 21268.58 419.73 43067.61 48034.90 2020-10-26 07:16:35.000 300 21268.56 419.70 43067.65 48034.94 2020-10-26 07:16:36.000 300 21268.58 419.71 43067.65 48034.95 2020-10-26 07:16:37.000 300 21268.55 419.71 43067.68 48034.96 2020-10-26 07:16:38.000 300 21268.56 419.72 43067.65 48034.93 2020-10-26 07:16:39.000 300 21268.52 419.76 43067.65 48034.92 2020-10-26 07:16:40.000 300 21268.51 419.77 43067.67 48034.97 2020-10-26 07:16:41.000 300 21268.51 419.80 43067.64 48034.94 2020-10-26 07:16:42.000 300 21268.51 419.82 43067.67 48034.94 2020-10-26 07:16:43.000 300 21268.49 419.83 43067.67 48034.94 2020-10-26 07:16:44.000 300 21268.51 419.86 43067.68 48034.95 2020-10-26 07:16:45.000 300 21268.50 419.88 43067.67 48034.95 2020-10-26 07:16:46.000 300 21268.46 419.88 43067.71 48034.91 2020-10-26 07:16:47.000 300 21268.47 419.87 43067.72 48034.95 2020-10-26 07:16:48.000 300 21268.50 419.87 43067.71 48034.97 2020-10-26 07:16:49.000 300 21268.54 419.86 43067.69 48034.95 2020-10-26 07:16:50.000 300 21268.55 419.85 43067.71 48034.98 2020-10-26 07:16:51.000 300 21268.53 419.83 43067.71 48034.97 2020-10-26 07:16:52.000 300 21268.52 419.80 43067.72 48034.99 2020-10-26 07:16:53.000 300 21268.47 419.80 43067.73 48034.97 2020-10-26 07:16:54.000 300 21268.45 419.84 43067.75 48034.98 2020-10-26 07:16:55.000 300 21268.43 419.94 43067.73 48034.95 2020-10-26 07:16:56.000 300 21268.44 420.03 43067.72 48034.98 2020-10-26 07:16:57.000 300 21268.41 420.13 43067.74 48034.98 2020-10-26 07:16:58.000 300 21268.39 420.28 43067.69 48034.95 2020-10-26 07:16:59.000 300 21268.36 420.40 43067.67 48034.89 2020-10-26 07:17:00.000 300 21268.33 420.50 43067.61 48034.84 2020-10-26 07:17:01.000 300 21268.32 420.57 43067.56 48034.80 2020-10-26 07:17:02.000 300 21268.36 420.63 43067.52 48034.74 2020-10-26 07:17:03.000 300 21268.40 420.68 43067.48 48034.73 2020-10-26 07:17:04.000 300 21268.40 420.72 43067.49 48034.74 2020-10-26 07:17:05.000 300 21268.44 420.73 43067.47 48034.69 2020-10-26 07:17:06.000 300 21268.51 420.70 43067.46 48034.75 2020-10-26 07:17:07.000 300 21268.55 420.67 43067.44 48034.75 2020-10-26 07:17:08.000 300 21268.56 420.63 43067.45 48034.74 2020-10-26 07:17:09.000 300 21268.58 420.55 43067.44 48034.80 2020-10-26 07:17:10.000 300 21268.61 420.51 43067.44 48034.77 2020-10-26 07:17:11.000 300 21268.65 420.44 43067.41 48034.78 2020-10-26 07:17:12.000 300 21268.65 420.34 43067.40 48034.82 2020-10-26 07:17:13.000 300 21268.64 420.24 43067.40 48034.80 2020-10-26 07:17:14.000 300 21268.60 420.12 43067.41 48034.80 2020-10-26 07:17:15.000 300 21268.58 420.02 43067.46 48034.80 2020-10-26 07:17:16.000 300 21268.55 419.95 43067.46 48034.78 2020-10-26 07:17:17.000 300 21268.50 419.90 43067.50 48034.79 2020-10-26 07:17:18.000 300 21268.41 419.85 43067.52 48034.78 2020-10-26 07:17:19.000 300 21268.37 419.80 43067.55 48034.79 2020-10-26 07:17:20.000 300 21268.31 419.82 43067.59 48034.80 2020-10-26 07:17:21.000 300 21268.26 419.89 43067.60 48034.77 2020-10-26 07:17:22.000 300 21268.20 419.98 43067.61 48034.81 2020-10-26 07:17:23.000 300 21268.17 420.07 43067.62 48034.76 2020-10-26 07:17:24.000 300 21268.13 420.17 43067.60 48034.75 2020-10-26 07:17:25.000 300 21268.12 420.29 43067.60 48034.71 2020-10-26 07:17:26.000 300 21268.13 420.38 43067.60 48034.72 2020-10-26 07:17:27.000 300 21268.15 420.49 43067.57 48034.71 2020-10-26 07:17:28.000 300 21268.21 420.59 43067.56 48034.68 2020-10-26 07:17:29.000 300 21268.23 420.68 43067.56 48034.74 2020-10-26 07:17:30.000 300 21268.26 420.74 43067.58 48034.71 2020-10-26 07:17:31.000 300 21268.30 420.80 43067.57 48034.75 2020-10-26 07:17:32.000 300 21268.37 420.84 43067.59 48034.71 2020-10-26 07:17:33.000 300 21268.42 420.88 43067.58 48034.78 2020-10-26 07:17:34.000 300 21268.46 420.94 43067.57 48034.83 2020-10-26 07:17:35.000 300 21268.54 420.98 43067.59 48034.84 2020-10-26 07:17:36.000 300 21268.58 421.02 43067.58 48034.91 2020-10-26 07:17:37.000 300 21268.63 421.01 43067.62 48034.91 2020-10-26 07:17:38.000 300 21268.63 421.02 43067.62 48034.95 2020-10-26 07:17:39.000 300 21268.60 421.02 43067.62 48034.96 2020-10-26 07:17:40.000 300 21268.62 421.01 43067.67 48034.96 2020-10-26 07:17:41.000 300 21268.61 420.98 43067.68 48034.98 2020-10-26 07:17:42.000 300 21268.56 420.94 43067.68 48034.95 2020-10-26 07:17:43.000 300 21268.51 420.95 43067.66 48034.99 2020-10-26 07:17:44.000 300 21268.50 420.95 43067.66 48034.98 2020-10-26 07:17:45.000 300 21268.47 420.93 43067.65 48034.93 2020-10-26 07:17:46.000 300 21268.41 420.88 43067.67 48034.95 2020-10-26 07:17:47.000 300 21268.40 420.83 43067.68 48034.93 2020-10-26 07:17:48.000 300 21268.35 420.80 43067.69 48034.90 2020-10-26 07:17:49.000 300 21268.27 420.76 43067.70 48034.88 2020-10-26 07:17:50.000 300 21268.23 420.71 43067.67 48034.86 2020-10-26 07:17:51.000 300 21268.23 420.66 43067.70 48034.87 2020-10-26 07:17:52.000 300 21268.22 420.65 43067.73 48034.84 2020-10-26 07:17:53.000 300 21268.23 420.61 43067.69 48034.86 2020-10-26 07:17:54.000 300 21268.27 420.59 43067.71 48034.84 2020-10-26 07:17:55.000 300 21268.25 420.57 43067.69 48034.86 2020-10-26 07:17:56.000 300 21268.26 420.53 43067.70 48034.85 2020-10-26 07:17:57.000 300 21268.23 420.52 43067.69 48034.88 2020-10-26 07:17:58.000 300 21268.27 420.49 43067.70 48034.86 2020-10-26 07:17:59.000 300 21268.32 420.44 43067.69 48034.91 2020-10-26 07:18:00.000 300 21268.31 420.40 43067.73 48034.87 2020-10-26 07:18:01.000 300 21268.36 420.39 43067.74 48034.91 2020-10-26 07:18:02.000 300 21268.39 420.37 43067.73 48034.92 2020-10-26 07:18:03.000 300 21268.40 420.41 43067.73 48034.94 2020-10-26 07:18:04.000 300 21268.36 420.43 43067.73 48034.93 2020-10-26 07:18:05.000 300 21268.33 420.44 43067.69 48034.91 2020-10-26 07:18:06.000 300 21268.29 420.46 43067.66 48034.90 2020-10-26 07:18:07.000 300 21268.28 420.52 43067.67 48034.89 2020-10-26 07:18:08.000 300 21268.29 420.54 43067.66 48034.87 2020-10-26 07:18:09.000 300 21268.26 420.56 43067.66 48034.85 2020-10-26 07:18:10.000 300 21268.24 420.60 43067.65 48034.83 2020-10-26 07:18:11.000 300 21268.21 420.64 43067.64 48034.80 2020-10-26 07:18:12.000 300 21268.17 420.64 43067.64 48034.81 2020-10-26 07:18:13.000 300 21268.14 420.67 43067.61 48034.80 2020-10-26 07:18:14.000 300 21268.13 420.70 43067.62 48034.74 2020-10-26 07:18:15.000 300 21268.13 420.73 43067.61 48034.74 2020-10-26 07:18:16.000 300 21268.13 420.76 43067.61 48034.72 2020-10-26 07:18:17.000 300 21268.13 420.75 43067.60 48034.70 2020-10-26 07:18:18.000 300 21268.15 420.76 43067.58 48034.69 2020-10-26 07:18:19.000 300 21268.14 420.80 43067.55 48034.68 2020-10-26 07:18:20.000 300 21268.17 420.79 43067.55 48034.68 2020-10-26 07:18:21.000 300 21268.20 420.79 43067.55 48034.69 2020-10-26 07:18:22.000 300 21268.22 420.75 43067.56 48034.70 2020-10-26 07:18:23.000 300 21268.18 420.72 43067.56 48034.70 2020-10-26 07:18:24.000 300 21268.21 420.71 43067.57 48034.74 2020-10-26 07:18:25.000 300 21268.21 420.72 43067.60 48034.73 2020-10-26 07:18:26.000 300 21268.24 420.73 43067.58 48034.74 2020-10-26 07:18:27.000 300 21268.26 420.75 43067.57 48034.76 2020-10-26 07:18:28.000 300 21268.29 420.75 43067.55 48034.76 2020-10-26 07:18:29.000 300 21268.35 420.75 43067.51 48034.78 2020-10-26 07:18:30.000 300 21268.38 420.74 43067.51 48034.77 2020-10-26 07:18:31.000 300 21268.41 420.74 43067.52 48034.79 2020-10-26 07:18:32.000 300 21268.42 420.69 43067.49 48034.78 2020-10-26 07:18:33.000 300 21268.42 420.63 43067.51 48034.75 2020-10-26 07:18:34.000 300 21268.41 420.57 43067.55 48034.77 2020-10-26 07:18:35.000 300 21268.43 420.53 43067.53 48034.78 2020-10-26 07:18:36.000 300 21268.39 420.48 43067.56 48034.81 2020-10-26 07:18:37.000 300 21268.41 420.43 43067.56 48034.81 2020-10-26 07:18:38.000 300 21268.39 420.43 43067.57 48034.83 2020-10-26 07:18:39.000 300 21268.38 420.45 43067.61 48034.83 2020-10-26 07:18:40.000 300 21268.36 420.43 43067.63 48034.82 2020-10-26 07:18:41.000 300 21268.35 420.43 43067.62 48034.82 2020-10-26 07:18:42.000 300 21268.31 420.45 43067.63 48034.82 2020-10-26 07:18:43.000 300 21268.30 420.50 43067.62 48034.84 2020-10-26 07:18:44.000 300 21268.28 420.55 43067.64 48034.84 2020-10-26 07:18:45.000 300 21268.29 420.62 43067.65 48034.84 2020-10-26 07:18:46.000 300 21268.36 420.70 43067.66 48034.84 2020-10-26 07:18:47.000 300 21268.38 420.76 43067.63 48034.83 2020-10-26 07:18:48.000 300 21268.42 420.81 43067.58 48034.86 2020-10-26 07:18:49.000 300 21268.50 420.89 43067.55 48034.87 2020-10-26 07:18:50.000 300 21268.58 420.95 43067.58 48034.89 2020-10-26 07:18:51.000 300 21268.62 421.01 43067.58 48034.92 2020-10-26 07:18:52.000 300 21268.69 421.05 43067.56 48034.95 2020-10-26 07:18:53.000 300 21268.78 421.09 43067.57 48034.99 2020-10-26 07:18:54.000 300 21268.85 421.13 43067.58 48035.00 2020-10-26 07:18:55.000 300 21268.91 421.15 43067.63 48035.10 2020-10-26 07:18:56.000 300 21268.96 421.20 43067.62 48035.12 2020-10-26 07:18:57.000 300 21269.02 421.22 43067.58 48035.09 2020-10-26 07:18:58.000 300 21269.02 421.25 43067.58 48035.16 2020-10-26 07:18:59.000 300 21269.01 421.25 43067.59 48035.09 2020-10-26 07:19:00.000 300 21268.97 421.26 43067.55 48035.11 2020-10-26 07:19:01.000 300 21268.97 421.21 43067.57 48035.12 2020-10-26 07:19:02.000 300 21268.91 421.21 43067.57 48035.07 2020-10-26 07:19:03.000 300 21268.82 421.20 43067.56 48035.06 2020-10-26 07:19:04.000 300 21268.72 421.21 43067.56 48035.02 2020-10-26 07:19:05.000 300 21268.60 421.18 43067.57 48034.99 2020-10-26 07:19:06.000 300 21268.54 421.15 43067.53 48034.93 2020-10-26 07:19:07.000 300 21268.46 421.13 43067.52 48034.88 2020-10-26 07:19:08.000 300 21268.37 421.11 43067.52 48034.83 2020-10-26 07:19:09.000 300 21268.31 421.11 43067.47 48034.73 2020-10-26 07:19:10.000 300 21268.25 421.09 43067.47 48034.72 2020-10-26 07:19:11.000 300 21268.19 421.06 43067.44 48034.67 2020-10-26 07:19:12.000 300 21268.17 421.02 43067.45 48034.66 2020-10-26 07:19:13.000 300 21268.22 420.99 43067.46 48034.63 2020-10-26 07:19:14.000 300 21268.26 420.92 43067.49 48034.68 2020-10-26 07:19:15.000 300 21268.33 420.85 43067.52 48034.69 2020-10-26 07:19:16.000 300 21268.40 420.81 43067.55 48034.77 2020-10-26 07:19:17.000 300 21268.47 420.80 43067.59 48034.87 2020-10-26 07:19:18.000 300 21268.55 420.81 43067.63 48034.90 2020-10-26 07:19:19.000 300 21268.62 420.79 43067.66 48034.97 2020-10-26 07:19:20.000 300 21268.70 420.79 43067.70 48035.02 2020-10-26 07:19:21.000 300 21268.76 420.81 43067.73 48035.07 2020-10-26 07:19:22.000 300 21268.78 420.84 43067.80 48035.18 2020-10-26 07:19:23.000 300 21268.84 420.88 43067.80 48035.19 2020-10-26 07:19:24.000 300 21268.87 420.95 43067.84 48035.26 2020-10-26 07:19:25.000 300 21268.87 420.99 43067.85 48035.30 2020-10-26 07:19:26.000 300 21268.86 421.04 43067.86 48035.27 2020-10-26 07:19:27.000 300 21268.84 421.09 43067.86 48035.32 2020-10-26 07:19:28.000 300 21268.83 421.10 43067.85 48035.26 2020-10-26 07:19:29.000 300 21268.80 421.14 43067.87 48035.27 2020-10-26 07:19:30.000 300 21268.74 421.17 43067.84 48035.26 2020-10-26 07:19:31.000 300 21268.73 421.18 43067.78 48035.24 2020-10-26 07:19:32.000 300 21268.70 421.18 43067.77 48035.21 2020-10-26 07:19:33.000 300 21268.66 421.15 43067.79 48035.15 2020-10-26 07:19:34.000 300 21268.63 421.11 43067.79 48035.19 2020-10-26 07:19:35.000 300 21268.58 421.08 43067.79 48035.13 2020-10-26 07:19:36.000 300 21268.56 421.05 43067.80 48035.13 2020-10-26 07:19:37.000 300 21268.55 421.01 43067.82 48035.13 2020-10-26 07:19:38.000 300 21268.51 420.96 43067.82 48035.08 2020-10-26 07:19:39.000 300 21268.46 420.92 43067.79 48035.08 2020-10-26 07:19:40.000 300 21268.40 420.89 43067.83 48035.07 2020-10-26 07:19:41.000 300 21268.34 420.91 43067.83 48035.08 2020-10-26 07:19:42.000 300 21268.35 420.94 43067.80 48035.06 2020-10-26 07:19:43.000 300 21268.37 420.99 43067.83 48035.05 2020-10-26 07:19:44.000 300 21268.39 421.08 43067.85 48035.09 2020-10-26 07:19:45.000 300 21268.44 421.18 43067.81 48035.05 2020-10-26 07:19:46.000 300 21268.50 421.27 43067.77 48035.07 2020-10-26 07:19:47.000 300 21268.50 421.39 43067.73 48035.04 2020-10-26 07:19:48.000 300 21268.49 421.55 43067.67 48035.06 2020-10-26 07:19:49.000 300 21268.51 421.67 43067.61 48034.94 2020-10-26 07:19:50.000 300 21268.51 421.79 43067.58 48034.92 2020-10-26 07:19:51.000 300 21268.53 421.89 43067.53 48034.88 2020-10-26 07:19:52.000 300 21268.53 422.00 43067.50 48034.78 2020-10-26 07:19:53.000 300 21268.59 422.10 43067.42 48034.88 2020-10-26 07:19:54.000 300 21268.63 422.21 43067.37 48034.78 2020-10-26 07:19:55.000 300 21268.71 422.29 43067.35 48034.81 2020-10-26 07:19:56.000 300 21268.80 422.35 43067.28 48034.78 2020-10-26 07:19:57.000 300 21268.80 422.41 43067.25 48034.75 2020-10-26 07:19:58.000 300 21268.80 422.40 43067.19 48034.71 2020-10-26 07:19:59.000 300 21268.80 422.38 43067.17 48034.67 2020-10-26 07:20:00.000 300 21268.76 422.37 43067.18 48034.65 2020-10-26 07:20:01.000 300 21268.75 422.32 43067.15 48034.62 2020-10-26 07:20:02.000 300 21268.72 422.24 43067.17 48034.62 2020-10-26 07:20:03.000 300 21268.69 422.19 43067.18 48034.62 2020-10-26 07:20:04.000 300 21268.64 422.12 43067.19 48034.58 2020-10-26 07:20:05.000 300 21268.60 422.01 43067.21 48034.62 2020-10-26 07:20:06.000 300 21268.54 421.92 43067.26 48034.61 2020-10-26 07:20:07.000 300 21268.49 421.87 43067.34 48034.60 2020-10-26 07:20:08.000 300 21268.47 421.79 43067.36 48034.65 2020-10-26 07:20:09.000 300 21268.42 421.78 43067.39 48034.66 2020-10-26 07:20:10.000 300 21268.33 421.81 43067.42 48034.65 2020-10-26 07:20:11.000 300 21268.28 421.79 43067.42 48034.64 2020-10-26 07:20:12.000 300 21268.26 421.82 43067.43 48034.67 2020-10-26 07:20:13.000 300 21268.27 421.85 43067.45 48034.67 2020-10-26 07:20:14.000 300 21268.27 421.89 43067.46 48034.64 2020-10-26 07:20:15.000 300 21268.30 421.91 43067.45 48034.69 2020-10-26 07:20:16.000 300 21268.38 421.92 43067.44 48034.65 2020-10-26 07:20:17.000 300 21268.42 421.96 43067.40 48034.67 2020-10-26 07:20:18.000 300 21268.50 421.95 43067.40 48034.70 2020-10-26 07:20:19.000 300 21268.53 421.97 43067.41 48034.71 2020-10-26 07:20:20.000 300 21268.59 421.96 43067.40 48034.78 2020-10-26 07:20:21.000 300 21268.64 421.93 43067.40 48034.76 2020-10-26 07:20:22.000 300 21268.68 421.90 43067.39 48034.77 2020-10-26 07:20:23.000 300 21268.70 421.87 43067.35 48034.80 2020-10-26 07:20:24.000 300 21268.72 421.79 43067.36 48034.80 2020-10-26 07:20:25.000 300 21268.71 421.73 43067.41 48034.82 2020-10-26 07:20:26.000 300 21268.69 421.65 43067.47 48034.81 2020-10-26 07:20:27.000 300 21268.64 421.58 43067.47 48034.81 2020-10-26 07:20:28.000 300 21268.53 421.49 43067.48 48034.82 2020-10-26 07:20:29.000 300 21268.42 421.41 43067.49 48034.78 2020-10-26 07:20:30.000 300 21268.32 421.35 43067.53 48034.74 2020-10-26 07:20:31.000 300 21268.24 421.30 43067.55 48034.77 2020-10-26 07:20:32.000 300 21268.14 421.27 43067.58 48034.74 2020-10-26 07:20:33.000 300 21268.04 421.26 43067.61 48034.70 2020-10-26 07:20:34.000 300 21267.94 421.19 43067.63 48034.67 2020-10-26 07:20:35.000 300 21267.87 421.17 43067.67 48034.66 2020-10-26 07:20:36.000 300 21267.84 421.19 43067.71 48034.66 2020-10-26 07:20:37.000 300 21267.86 421.22 43067.71 48034.69 2020-10-26 07:20:38.000 300 21267.92 421.26 43067.65 48034.71 2020-10-26 07:20:39.000 300 21267.95 421.31 43067.69 48034.71 2020-10-26 07:20:40.000 300 21268.08 421.30 43067.70 48034.76 2020-10-26 07:20:41.000 300 21268.24 421.24 43067.74 48034.77 2020-10-26 07:20:42.000 300 21268.38 421.22 43067.75 48034.86 2020-10-26 07:20:43.000 300 21268.51 421.21 43067.78 48034.99 2020-10-26 07:20:44.000 300 21268.63 421.23 43067.77 48035.04 2020-10-26 07:20:45.000 300 21268.72 421.24 43067.77 48035.11 2020-10-26 07:20:46.000 300 21268.81 421.23 43067.79 48035.13 2020-10-26 07:20:47.000 300 21268.90 421.21 43067.78 48035.19 2020-10-26 07:20:48.000 300 21268.97 421.17 43067.79 48035.23 2020-10-26 07:20:49.000 300 21269.01 421.13 43067.78 48035.23 2020-10-26 07:20:50.000 300 21269.03 421.06 43067.78 48035.27 2020-10-26 07:20:51.000 300 21269.05 420.99 43067.79 48035.29 2020-10-26 07:20:52.000 300 21269.03 420.93 43067.78 48035.29 2020-10-26 07:20:53.000 300 21268.97 420.88 43067.78 48035.31 2020-10-26 07:20:54.000 300 21268.98 420.81 43067.82 48035.26 2020-10-26 07:20:55.000 300 21268.87 420.77 43067.83 48035.28 2020-10-26 07:20:56.000 300 21268.78 420.76 43067.81 48035.23 2020-10-26 07:20:57.000 300 21268.62 420.74 43067.81 48035.14 2020-10-26 07:20:58.000 300 21268.48 420.73 43067.81 48035.09 2020-10-26 07:20:59.000 300 21268.40 420.75 43067.77 48035.04 2020-10-26 07:21:00.000 300 21268.33 420.73 43067.80 48034.99 2020-10-26 07:21:01.000 300 21268.23 420.75 43067.81 48034.97 2020-10-26 07:21:02.000 300 21268.17 420.75 43067.79 48034.89 2020-10-26 07:21:03.000 300 21268.11 420.79 43067.78 48034.90 2020-10-26 07:21:04.000 300 21268.04 420.86 43067.79 48034.87 2020-10-26 07:21:05.000 300 21268.00 420.92 43067.77 48034.82 2020-10-26 07:21:06.000 300 21268.02 420.98 43067.77 48034.81 2020-10-26 07:21:07.000 300 21268.02 421.09 43067.73 48034.80 2020-10-26 07:21:08.000 300 21268.06 421.19 43067.69 48034.79 2020-10-26 07:21:09.000 300 21268.08 421.28 43067.67 48034.81 2020-10-26 07:21:10.000 300 21268.12 421.38 43067.67 48034.79 2020-10-26 07:21:11.000 300 21268.20 421.44 43067.63 48034.76 2020-10-26 07:21:12.000 300 21268.32 421.48 43067.56 48034.81 2020-10-26 07:21:13.000 300 21268.41 421.50 43067.55 48034.80 2020-10-26 07:21:14.000 300 21268.47 421.49 43067.56 48034.84 2020-10-26 07:21:15.000 300 21268.47 421.49 43067.56 48034.86 2020-10-26 07:21:16.000 300 21268.56 421.42 43067.53 48034.84 2020-10-26 07:21:17.000 300 21268.61 421.34 43067.58 48034.89 2020-10-26 07:21:18.000 300 21268.68 421.26 43067.63 48034.97 2020-10-26 07:21:19.000 300 21268.72 421.20 43067.69 48035.01 2020-10-26 07:21:20.000 300 21268.75 421.18 43067.67 48035.08 2020-10-26 07:21:21.000 300 21268.73 421.14 43067.70 48035.10 2020-10-26 07:21:22.000 300 21268.67 421.09 43067.73 48035.11 2020-10-26 07:21:23.000 300 21268.64 421.06 43067.75 48035.09 2020-10-26 07:21:24.000 300 21268.59 421.01 43067.77 48035.11 2020-10-26 07:21:25.000 300 21268.56 420.96 43067.75 48035.09 2020-10-26 07:21:26.000 300 21268.49 420.91 43067.79 48035.08 2020-10-26 07:21:27.000 300 21268.46 420.81 43067.83 48035.08 2020-10-26 07:21:28.000 300 21268.45 420.73 43067.84 48035.08 2020-10-26 07:21:29.000 300 21268.42 420.66 43067.87 48035.09 2020-10-26 07:21:30.000 300 21268.42 420.58 43067.92 48035.12 2020-10-26 07:21:31.000 300 21268.45 420.46 43067.99 48035.15 2020-10-26 07:21:32.000 300 21268.42 420.37 43067.97 48035.17 2020-10-26 07:21:33.000 300 21268.43 420.28 43067.97 48035.17 2020-10-26 07:21:34.000 300 21268.42 420.18 43068.02 48035.19 2020-10-26 07:21:35.000 300 21268.40 420.05 43068.01 48035.27 2020-10-26 07:21:36.000 300 21268.42 419.95 43068.00 48035.23 2020-10-26 07:21:37.000 300 21268.44 419.85 43068.01 48035.20 2020-10-26 07:21:38.000 300 21268.46 419.80 43068.02 48035.24 2020-10-26 07:21:39.000 300 21268.44 419.76 43068.00 48035.25 2020-10-26 07:21:40.000 300 21268.45 419.72 43068.03 48035.24 2020-10-26 07:21:41.000 300 21268.48 419.69 43068.02 48035.26 2020-10-26 07:21:42.000 300 21268.51 419.67 43068.02 48035.24 2020-10-26 07:21:43.000 300 21268.52 419.68 43068.01 48035.26 2020-10-26 07:21:44.000 300 21268.53 419.71 43068.03 48035.28 2020-10-26 07:21:45.000 300 21268.51 419.77 43068.04 48035.26 2020-10-26 07:21:46.000 300 21268.48 419.86 43068.04 48035.30 2020-10-26 07:21:47.000 300 21268.47 419.92 43068.06 48035.27 2020-10-26 07:21:48.000 300 21268.42 420.02 43068.03 48035.26 2020-10-26 07:21:49.000 300 21268.41 420.11 43068.03 48035.25 2020-10-26 07:21:50.000 300 21268.38 420.23 43068.00 48035.23 2020-10-26 07:21:51.000 300 21268.35 420.34 43068.01 48035.24 2020-10-26 07:21:52.000 300 21268.33 420.48 43068.00 48035.19 2020-10-26 07:21:53.000 300 21268.32 420.62 43067.96 48035.16 2020-10-26 07:21:54.000 300 21268.33 420.73 43067.92 48035.16 2020-10-26 07:21:55.000 300 21268.34 420.84 43067.91 48035.10 2020-10-26 07:21:56.000 300 21268.40 420.92 43067.89 48035.11 2020-10-26 07:21:57.000 300 21268.42 421.02 43067.91 48035.10 2020-10-26 07:21:58.000 300 21268.44 421.10 43067.88 48035.12 2020-10-26 07:21:59.000 300 21268.51 421.14 43067.83 48035.11 2020-10-26 07:22:00.000 300 21268.55 421.16 43067.83 48035.11 2020-10-26 07:22:01.000 300 21268.60 421.20 43067.80 48035.10 2020-10-26 07:22:02.000 300 21268.60 421.19 43067.74 48035.09 2020-10-26 07:22:03.000 300 21268.63 421.16 43067.73 48035.08 2020-10-26 07:22:04.000 300 21268.65 421.14 43067.70 48035.06 2020-10-26 07:22:05.000 300 21268.66 421.09 43067.68 48035.07 2020-10-26 07:22:06.000 300 21268.70 421.01 43067.68 48035.06 2020-10-26 07:22:07.000 300 21268.73 420.93 43067.65 48035.07 2020-10-26 07:22:08.000 300 21268.74 420.85 43067.69 48035.12 2020-10-26 07:22:09.000 300 21268.74 420.73 43067.67 48035.08 2020-10-26 07:22:10.000 300 21268.74 420.62 43067.72 48035.09 2020-10-26 07:22:11.000 300 21268.70 420.50 43067.77 48035.11 2020-10-26 07:22:12.000 300 21268.73 420.40 43067.80 48035.12 2020-10-26 07:22:13.000 300 21268.67 420.36 43067.83 48035.15 2020-10-26 07:22:14.000 300 21268.58 420.37 43067.81 48035.15 2020-10-26 07:22:15.000 300 21268.52 420.35 43067.83 48035.17 2020-10-26 07:22:16.000 300 21268.48 420.36 43067.86 48035.13 2020-10-26 07:22:17.000 300 21268.45 420.37 43067.87 48035.13 2020-10-26 07:22:18.000 300 21268.42 420.39 43067.85 48035.13 2020-10-26 07:22:19.000 300 21268.37 420.39 43067.89 48035.05 2020-10-26 07:22:20.000 300 21268.39 420.39 43067.88 48035.12 2020-10-26 07:22:21.000 300 21268.37 420.40 43067.89 48035.08 2020-10-26 07:22:22.000 300 21268.37 420.42 43067.91 48035.09 2020-10-26 07:22:23.000 300 21268.39 420.41 43067.89 48035.08 2020-10-26 07:22:24.000 300 21268.34 420.42 43067.88 48035.11 2020-10-26 07:22:25.000 300 21268.31 420.45 43067.89 48035.10 2020-10-26 07:22:26.000 300 21268.30 420.48 43067.89 48035.10 2020-10-26 07:22:27.000 300 21268.29 420.51 43067.94 48035.13 2020-10-26 07:22:28.000 300 21268.29 420.55 43067.94 48035.07 2020-10-26 07:22:29.000 300 21268.23 420.60 43067.94 48035.08 2020-10-26 07:22:30.000 300 21268.18 420.66 43067.93 48035.04 2020-10-26 07:22:31.000 300 21268.17 420.70 43067.95 48035.07 2020-10-26 07:22:32.000 300 21268.18 420.75 43067.93 48035.04 2020-10-26 07:22:33.000 300 21268.12 420.79 43067.89 48035.04 2020-10-26 07:22:34.000 300 21268.09 420.84 43067.89 48035.01 2020-10-26 07:22:35.000 300 21268.11 420.87 43067.89 48035.02 2020-10-26 07:22:36.000 300 21268.15 420.86 43067.88 48035.00 2020-10-26 07:22:37.000 300 21268.16 420.87 43067.85 48035.01 2020-10-26 07:22:38.000 300 21268.16 420.85 43067.89 48035.02 2020-10-26 07:22:39.000 300 21268.16 420.82 43067.93 48035.04 2020-10-26 07:22:40.000 300 21268.17 420.79 43067.95 48035.02 2020-10-26 07:22:41.000 300 21268.17 420.74 43067.94 48035.06 2020-10-26 07:22:42.000 300 21268.22 420.68 43067.93 48035.09 2020-10-26 07:22:43.000 300 21268.22 420.61 43067.98 48035.07 2020-10-26 07:22:44.000 300 21268.22 420.55 43067.97 48035.12 2020-10-26 07:22:45.000 300 21268.22 420.48 43067.99 48035.10 2020-10-26 07:22:46.000 300 21268.24 420.40 43067.99 48035.13 2020-10-26 07:22:47.000 300 21268.25 420.35 43068.00 48035.14 2020-10-26 07:22:48.000 300 21268.21 420.30 43067.99 48035.15 2020-10-26 07:22:49.000 300 21268.18 420.17 43068.01 48035.12 2020-10-26 07:22:50.000 300 21268.14 420.08 43068.02 48035.11 2020-10-26 07:22:51.000 300 21268.12 419.98 43068.01 48035.12 2020-10-26 07:22:52.000 300 21268.12 419.89 43068.05 48035.10 2020-10-26 07:22:53.000 300 21268.07 419.83 43068.10 48035.14 2020-10-26 07:22:54.000 300 21268.03 419.77 43068.09 48035.11 2020-10-26 07:22:55.000 300 21267.99 419.76 43068.13 48035.16 2020-10-26 07:22:56.000 300 21267.95 419.73 43068.14 48035.14 2020-10-26 07:22:57.000 300 21267.91 419.71 43068.17 48035.16 2020-10-26 07:22:58.000 300 21267.86 419.70 43068.21 48035.14 2020-10-26 07:22:59.000 300 21267.86 419.74 43068.21 48035.11 2020-10-26 07:23:00.000 300 21267.85 419.79 43068.25 48035.19 2020-10-26 07:23:01.000 300 21267.85 419.89 43068.24 48035.17 2020-10-26 07:23:02.000 300 21267.82 419.99 43068.22 48035.17 2020-10-26 07:23:03.000 300 21267.82 420.15 43068.20 48035.18 2020-10-26 07:23:04.000 300 21267.84 420.29 43068.19 48035.16 2020-10-26 07:23:05.000 300 21267.87 420.43 43068.16 48035.13 2020-10-26 07:23:06.000 300 21267.92 420.58 43068.13 48035.14 2020-10-26 07:23:07.000 300 21267.94 420.72 43068.11 48035.15 2020-10-26 07:23:08.000 300 21267.95 420.83 43068.06 48035.11 2020-10-26 07:23:09.000 300 21268.00 420.95 43068.05 48035.12 2020-10-26 07:23:10.000 300 21268.02 421.07 43068.06 48035.13 2020-10-26 07:23:11.000 300 21268.08 421.15 43068.01 48035.12 2020-10-26 07:23:12.000 300 21268.10 421.23 43068.00 48035.14 2020-10-26 07:23:13.000 300 21268.11 421.28 43067.99 48035.11 2020-10-26 07:23:14.000 300 21268.11 421.31 43068.01 48035.11 2020-10-26 07:23:15.000 300 21268.16 421.33 43068.01 48035.15 2020-10-26 07:23:16.000 300 21268.19 421.37 43068.00 48035.11 2020-10-26 07:23:17.000 300 21268.22 421.35 43068.02 48035.17 2020-10-26 07:23:18.000 300 21268.27 421.30 43068.02 48035.15 2020-10-26 07:23:19.000 300 21268.31 421.17 43068.04 48035.21 2020-10-26 07:23:20.000 300 21268.35 421.03 43068.10 48035.25 2020-10-26 07:23:21.000 300 21268.39 420.91 43068.17 48035.31 2020-10-26 07:23:22.000 300 21268.41 420.78 43068.21 48035.36 2020-10-26 07:23:23.000 300 21268.40 420.66 43068.28 48035.45 2020-10-26 07:23:24.000 300 21268.46 420.53 43068.32 48035.46 2020-10-26 07:23:25.000 300 21268.47 420.42 43068.36 48035.53 2020-10-26 07:23:26.000 300 21268.49 420.28 43068.39 48035.57 2020-10-26 07:23:27.000 300 21268.51 420.12 43068.45 48035.60 2020-10-26 07:23:28.000 300 21268.54 420.00 43068.45 48035.64 2020-10-26 07:23:29.000 300 21268.57 419.86 43068.47 48035.67 2020-10-26 07:23:30.000 300 21268.59 419.76 43068.50 48035.74 2020-10-26 07:23:31.000 300 21268.62 419.69 43068.53 48035.79 2020-10-26 07:23:32.000 300 21268.62 419.64 43068.54 48035.77 2020-10-26 07:23:33.000 300 21268.60 419.56 43068.56 48035.83 2020-10-26 07:23:34.000 300 21268.62 419.51 43068.58 48035.86 2020-10-26 07:23:35.000 300 21268.64 419.47 43068.60 48035.85 2020-10-26 07:23:36.000 300 21268.63 419.45 43068.60 48035.85 2020-10-26 07:23:37.000 300 21268.66 419.42 43068.60 48035.91 2020-10-26 07:23:38.000 300 21268.69 419.44 43068.62 48035.87 2020-10-26 07:23:39.000 300 21268.74 419.47 43068.62 48035.91 2020-10-26 07:23:40.000 300 21268.79 419.50 43068.58 48035.92 2020-10-26 07:23:41.000 300 21268.82 419.53 43068.59 48035.93 2020-10-26 07:23:42.000 300 21268.80 419.55 43068.61 48035.91 2020-10-26 07:23:43.000 300 21268.79 419.59 43068.58 48035.91 2020-10-26 07:23:44.000 300 21268.83 419.61 43068.56 48035.93 2020-10-26 07:23:45.000 300 21268.81 419.64 43068.55 48035.91 2020-10-26 07:23:46.000 300 21268.81 419.69 43068.54 48035.92 2020-10-26 07:23:47.000 300 21268.82 419.74 43068.53 48035.90 2020-10-26 07:23:48.000 300 21268.87 419.77 43068.53 48035.88 2020-10-26 07:23:49.000 300 21268.87 419.83 43068.55 48035.92 2020-10-26 07:23:50.000 300 21268.83 419.93 43068.52 48035.88 2020-10-26 07:23:51.000 300 21268.81 420.01 43068.49 48035.85 2020-10-26 07:23:52.000 300 21268.78 420.13 43068.45 48035.85 2020-10-26 07:23:53.000 300 21268.75 420.25 43068.44 48035.80 2020-10-26 07:23:54.000 300 21268.71 420.33 43068.40 48035.77 2020-10-26 07:23:55.000 300 21268.71 420.38 43068.39 48035.71 2020-10-26 07:23:56.000 300 21268.68 420.43 43068.35 48035.68 2020-10-26 07:23:57.000 300 21268.65 420.46 43068.34 48035.66 2020-10-26 07:23:58.000 300 21268.65 420.45 43068.32 48035.60 2020-10-26 07:23:59.000 300 21268.62 420.44 43068.31 48035.63 2020-10-26 07:24:00.000 300 21268.62 420.44 43068.29 48035.59 2020-10-26 07:24:01.000 300 21268.60 420.40 43068.31 48035.57 2020-10-26 07:24:02.000 300 21268.58 420.35 43068.31 48035.59 2020-10-26 07:24:03.000 300 21268.60 420.31 43068.30 48035.56 2020-10-26 07:24:04.000 300 21268.56 420.24 43068.31 48035.56 2020-10-26 07:24:05.000 300 21268.53 420.18 43068.32 48035.59 2020-10-26 07:24:06.000 300 21268.48 420.14 43068.32 48035.54 2020-10-26 07:24:07.000 300 21268.42 420.13 43068.31 48035.56 2020-10-26 07:24:08.000 300 21268.33 420.12 43068.28 48035.50 2020-10-26 07:24:09.000 300 21268.32 420.06 43068.28 48035.45 2020-10-26 07:24:10.000 300 21268.32 419.97 43068.30 48035.43 2020-10-26 07:24:11.000 300 21268.28 419.91 43068.29 48035.37 2020-10-26 07:24:12.000 300 21268.26 419.88 43068.27 48035.43 2020-10-26 07:24:13.000 300 21268.24 419.85 43068.27 48035.42 2020-10-26 07:24:14.000 300 21268.24 419.85 43068.27 48035.40 2020-10-26 07:24:15.000 300 21268.26 419.86 43068.28 48035.41 2020-10-26 07:24:16.000 300 21268.27 419.85 43068.27 48035.40 2020-10-26 07:24:17.000 300 21268.27 419.83 43068.27 48035.41 2020-10-26 07:24:18.000 300 21268.31 419.82 43068.27 48035.43 2020-10-26 07:24:19.000 300 21268.34 419.79 43068.29 48035.42 2020-10-26 07:24:20.000 300 21268.37 419.76 43068.32 48035.43 2020-10-26 07:24:21.000 300 21268.40 419.75 43068.33 48035.45 2020-10-26 07:24:22.000 300 21268.49 419.70 43068.34 48035.54 2020-10-26 07:24:23.000 300 21268.54 419.67 43068.32 48035.53 2020-10-26 07:24:24.000 300 21268.58 419.61 43068.37 48035.59 2020-10-26 07:24:25.000 300 21268.62 419.55 43068.40 48035.64 2020-10-26 07:24:26.000 300 21268.61 419.48 43068.46 48035.67 2020-10-26 07:24:27.000 300 21268.60 419.41 43068.49 48035.71 2020-10-26 07:24:28.000 300 21268.61 419.34 43068.55 48035.78 2020-10-26 07:24:29.000 300 21268.65 419.30 43068.59 48035.77 2020-10-26 07:24:30.000 300 21268.66 419.26 43068.58 48035.85 2020-10-26 07:24:31.000 300 21268.67 419.23 43068.60 48035.86 2020-10-26 07:24:32.000 300 21268.68 419.22 43068.61 48035.90 2020-10-26 07:24:33.000 300 21268.70 419.16 43068.63 48035.88 2020-10-26 07:24:34.000 300 21268.68 419.12 43068.62 48035.88 2020-10-26 07:24:35.000 300 21268.61 419.10 43068.61 48035.90 2020-10-26 07:24:36.000 300 21268.57 419.10 43068.59 48035.84 2020-10-26 07:24:37.000 300 21268.53 419.08 43068.57 48035.81 2020-10-26 07:24:38.000 300 21268.51 419.02 43068.56 48035.77 2020-10-26 07:24:39.000 300 21268.52 419.00 43068.57 48035.76 2020-10-26 07:24:40.000 300 21268.56 419.00 43068.55 48035.75 2020-10-26 07:24:41.000 300 21268.58 418.99 43068.51 48035.71 2020-10-26 07:24:42.000 300 21268.61 418.98 43068.48 48035.75 2020-10-26 07:24:43.000 300 21268.66 419.00 43068.47 48035.73 2020-10-26 07:24:44.000 300 21268.68 419.00 43068.44 48035.71 2020-10-26 07:24:45.000 300 21268.69 419.00 43068.41 48035.67 2020-10-26 07:24:46.000 300 21268.74 418.98 43068.38 48035.67 2020-10-26 07:24:47.000 300 21268.76 418.96 43068.36 48035.67 2020-10-26 07:24:48.000 300 21268.81 418.98 43068.36 48035.69 2020-10-26 07:24:49.000 300 21268.82 418.97 43068.33 48035.64 2020-10-26 07:24:50.000 300 21268.84 418.97 43068.27 48035.67 2020-10-26 07:24:51.000 300 21268.89 418.97 43068.28 48035.67 2020-10-26 07:24:52.000 300 21268.86 419.02 43068.28 48035.64 2020-10-26 07:24:53.000 300 21268.86 419.09 43068.26 48035.68 2020-10-26 07:24:54.000 300 21268.84 419.17 43068.25 48035.67 2020-10-26 07:24:55.000 300 21268.83 419.25 43068.23 48035.60 2020-10-26 07:24:56.000 300 21268.78 419.35 43068.21 48035.60 2020-10-26 07:24:57.000 300 21268.73 419.46 43068.18 48035.59 2020-10-26 07:24:58.000 300 21268.73 419.57 43068.16 48035.51 2020-10-26 07:24:59.000 300 21268.73 419.65 43068.09 48035.51 2020-10-26 07:25:00.000 300 21268.75 419.74 43068.08 48035.47 2020-10-26 07:25:01.000 300 21268.72 419.86 43068.06 48035.45 2020-10-26 07:25:02.000 300 21268.71 419.96 43068.00 48035.44 2020-10-26 07:25:03.000 300 21268.70 420.07 43067.94 48035.40 2020-10-26 07:25:04.000 300 21268.70 420.15 43067.92 48035.37 2020-10-26 07:25:05.000 300 21268.71 420.20 43067.93 48035.31 2020-10-26 07:25:06.000 300 21268.71 420.21 43067.87 48035.27 2020-10-26 07:25:07.000 300 21268.73 420.23 43067.82 48035.20 2020-10-26 07:25:08.000 300 21268.73 420.18 43067.79 48035.21 2020-10-26 07:25:09.000 300 21268.77 420.15 43067.83 48035.21 2020-10-26 07:25:10.000 300 21268.78 420.10 43067.83 48035.21 2020-10-26 07:25:11.000 300 21268.82 420.03 43067.84 48035.22 2020-10-26 07:25:12.000 300 21268.77 419.99 43067.85 48035.23 2020-10-26 07:25:13.000 300 21268.75 419.92 43067.87 48035.25 2020-10-26 07:25:14.000 300 21268.73 419.87 43067.89 48035.26 2020-10-26 07:25:15.000 300 21268.72 419.80 43067.89 48035.26 2020-10-26 07:25:16.000 300 21268.69 419.71 43067.92 48035.28 2020-10-26 07:25:17.000 300 21268.67 419.64 43067.93 48035.24 2020-10-26 07:25:18.000 300 21268.64 419.55 43067.98 48035.27 2020-10-26 07:25:19.000 300 21268.62 419.45 43067.99 48035.34 2020-10-26 07:25:20.000 300 21268.61 419.39 43068.07 48035.33 2020-10-26 07:25:21.000 300 21268.60 419.33 43068.08 48035.37 2020-10-26 07:25:22.000 300 21268.57 419.27 43068.06 48035.36 2020-10-26 07:25:23.000 300 21268.56 419.19 43068.07 48035.40 2020-10-26 07:25:24.000 300 21268.56 419.14 43068.13 48035.36 2020-10-26 07:25:25.000 300 21268.56 419.06 43068.15 48035.39 2020-10-26 07:25:26.000 300 21268.55 418.99 43068.16 48035.40 2020-10-26 07:25:27.000 300 21268.53 418.92 43068.18 48035.41 2020-10-26 07:25:28.000 300 21268.57 418.87 43068.20 48035.47 2020-10-26 07:25:29.000 300 21268.55 418.81 43068.24 48035.46 2020-10-26 07:25:30.000 300 21268.55 418.77 43068.24 48035.46 2020-10-26 07:25:31.000 300 21268.55 418.76 43068.26 48035.50 2020-10-26 07:25:32.000 300 21268.54 418.71 43068.28 48035.49 2020-10-26 07:25:33.000 300 21268.52 418.65 43068.28 48035.49 2020-10-26 07:25:34.000 300 21268.50 418.62 43068.33 48035.55 2020-10-26 07:25:35.000 300 21268.45 418.63 43068.38 48035.57 2020-10-26 07:25:36.000 300 21268.47 418.59 43068.36 48035.59 2020-10-26 07:25:37.000 300 21268.44 418.55 43068.41 48035.58 2020-10-26 07:25:38.000 300 21268.44 418.57 43068.42 48035.57 2020-10-26 07:25:39.000 300 21268.44 418.55 43068.40 48035.62 2020-10-26 07:25:40.000 300 21268.48 418.48 43068.44 48035.61 2020-10-26 07:25:41.000 300 21268.52 418.44 43068.49 48035.69 2020-10-26 07:25:42.000 300 21268.55 418.41 43068.54 48035.74 2020-10-26 07:25:43.000 300 21268.53 418.41 43068.58 48035.75 2020-10-26 07:25:44.000 300 21268.56 418.39 43068.60 48035.83 2020-10-26 07:25:45.000 300 21268.56 418.39 43068.64 48035.82 2020-10-26 07:25:46.000 300 21268.54 418.39 43068.64 48035.84 2020-10-26 07:25:47.000 300 21268.50 418.43 43068.62 48035.87 2020-10-26 07:25:48.000 300 21268.49 418.45 43068.59 48035.83 2020-10-26 07:25:49.000 300 21268.49 418.42 43068.61 48035.83 2020-10-26 07:25:50.000 300 21268.48 418.40 43068.62 48035.80 2020-10-26 07:25:51.000 300 21268.49 418.35 43068.59 48035.83 2020-10-26 07:25:52.000 300 21268.47 418.34 43068.59 48035.78 2020-10-26 07:25:53.000 300 21268.44 418.33 43068.61 48035.82 2020-10-26 07:25:54.000 300 21268.40 418.36 43068.67 48035.77 2020-10-26 07:25:55.000 300 21268.36 418.38 43068.67 48035.75 2020-10-26 07:25:56.000 300 21268.32 418.35 43068.62 48035.71 2020-10-26 07:25:57.000 300 21268.31 418.33 43068.64 48035.66 2020-10-26 07:25:58.000 300 21268.30 418.33 43068.66 48035.69 2020-10-26 07:25:59.000 300 21268.27 418.32 43068.64 48035.67 2020-10-26 07:26:00.000 300 21268.25 418.33 43068.62 48035.67 2020-10-26 07:26:01.000 300 21268.21 418.37 43068.60 48035.62 2020-10-26 07:26:02.000 300 21268.21 418.36 43068.61 48035.63 2020-10-26 07:26:03.000 300 21268.21 418.38 43068.62 48035.65 2020-10-26 07:26:04.000 300 21268.21 418.38 43068.61 48035.61 2020-10-26 07:26:05.000 300 21268.19 418.42 43068.62 48035.64 2020-10-26 07:26:06.000 300 21268.17 418.47 43068.62 48035.63 2020-10-26 07:26:07.000 300 21268.16 418.53 43068.59 48035.59 2020-10-26 07:26:08.000 300 21268.19 418.59 43068.56 48035.63 2020-10-26 07:26:09.000 300 21268.18 418.67 43068.55 48035.59 2020-10-26 07:26:10.000 300 21268.22 418.71 43068.54 48035.57 2020-10-26 07:26:11.000 300 21268.24 418.75 43068.53 48035.57 2020-10-26 07:26:12.000 300 21268.23 418.80 43068.50 48035.58 2020-10-26 07:26:13.000 300 21268.25 418.85 43068.51 48035.59 2020-10-26 07:26:14.000 300 21268.23 418.88 43068.56 48035.60 2020-10-26 07:26:15.000 300 21268.20 418.91 43068.51 48035.59 2020-10-26 07:26:16.000 300 21268.25 418.92 43068.54 48035.58 2020-10-26 07:26:17.000 300 21268.24 418.93 43068.52 48035.57 2020-10-26 07:26:18.000 300 21268.24 418.90 43068.51 48035.61 2020-10-26 07:26:19.000 300 21268.27 418.88 43068.54 48035.62 2020-10-26 07:26:20.000 300 21268.29 418.84 43068.53 48035.59 2020-10-26 07:26:21.000 300 21268.30 418.76 43068.52 48035.60 2020-10-26 07:26:22.000 300 21268.32 418.64 43068.50 48035.63 2020-10-26 07:26:23.000 300 21268.33 418.54 43068.52 48035.63 2020-10-26 07:26:24.000 300 21268.36 418.47 43068.53 48035.65 2020-10-26 07:26:25.000 300 21268.33 418.39 43068.55 48035.69 2020-10-26 07:26:26.000 300 21268.27 418.32 43068.56 48035.68 2020-10-26 07:26:27.000 300 21268.23 418.24 43068.56 48035.65 2020-10-26 07:26:28.000 300 21268.22 418.19 43068.55 48035.65 2020-10-26 07:26:29.000 300 21268.19 418.13 43068.56 48035.59 2020-10-26 07:26:30.000 300 21268.13 418.10 43068.52 48035.62 2020-10-26 07:26:31.000 300 21268.09 418.04 43068.53 48035.60 2020-10-26 07:26:32.000 300 21268.07 417.99 43068.56 48035.59 2020-10-26 07:26:33.000 300 21268.07 417.96 43068.59 48035.60 2020-10-26 07:26:34.000 300 21268.03 418.00 43068.62 48035.60 2020-10-26 07:26:35.000 300 21268.05 418.02 43068.64 48035.62 2020-10-26 07:26:36.000 300 21268.04 418.10 43068.64 48035.65 2020-10-26 07:26:37.000 300 21268.03 418.18 43068.64 48035.64 2020-10-26 07:26:38.000 300 21268.01 418.24 43068.66 48035.60 2020-10-26 07:26:39.000 300 21268.00 418.30 43068.66 48035.64 2020-10-26 07:26:40.000 300 21268.02 418.35 43068.66 48035.66 2020-10-26 07:26:41.000 300 21268.07 418.36 43068.68 48035.65 2020-10-26 07:26:42.000 300 21268.05 418.41 43068.69 48035.66 2020-10-26 07:26:43.000 300 21268.01 418.46 43068.71 48035.63 2020-10-26 07:26:44.000 300 21268.03 418.49 43068.73 48035.68 2020-10-26 07:26:45.000 300 21268.03 418.51 43068.73 48035.66 2020-10-26 07:26:46.000 300 21268.08 418.46 43068.74 48035.68 2020-10-26 07:26:47.000 300 21268.03 418.44 43068.76 48035.67 2020-10-26 07:26:48.000 300 21267.98 418.42 43068.78 48035.70 2020-10-26 07:26:49.000 300 21267.90 418.40 43068.80 48035.69 2020-10-26 07:26:50.000 300 21267.81 418.39 43068.78 48035.68 2020-10-26 07:26:51.000 300 21267.71 418.37 43068.75 48035.61 2020-10-26 07:26:52.000 300 21267.56 418.36 43068.75 48035.59 2020-10-26 07:26:53.000 300 21267.46 418.34 43068.73 48035.52 2020-10-26 07:26:54.000 300 21267.32 418.35 43068.73 48035.45 2020-10-26 07:26:55.000 300 21267.24 418.32 43068.71 48035.42 2020-10-26 07:26:56.000 300 21267.16 418.27 43068.70 48035.33 2020-10-26 07:26:57.000 300 21267.09 418.22 43068.72 48035.32 2020-10-26 07:26:58.000 300 21267.01 418.21 43068.73 48035.21 2020-10-26 07:26:59.000 300 21266.95 418.18 43068.72 48035.23 2020-10-26 07:27:00.000 300 21266.93 418.19 43068.69 48035.21 2020-10-26 07:27:01.000 300 21266.90 418.17 43068.70 48035.17 2020-10-26 07:27:02.000 300 21266.88 418.17 43068.73 48035.22 2020-10-26 07:27:03.000 300 21266.82 418.22 43068.73 48035.18 2020-10-26 07:27:04.000 300 21266.82 418.26 43068.69 48035.21 2020-10-26 07:27:05.000 300 21266.86 418.31 43068.70 48035.13 2020-10-26 07:27:06.000 300 21266.87 418.33 43068.66 48035.13 2020-10-26 07:27:07.000 300 21266.85 418.36 43068.66 48035.14 2020-10-26 07:27:08.000 300 21266.91 418.37 43068.64 48035.13 2020-10-26 07:27:09.000 300 21266.94 418.39 43068.65 48035.13 2020-10-26 07:27:10.000 300 21266.95 418.45 43068.62 48035.11 2020-10-26 07:27:11.000 300 21266.93 418.53 43068.61 48035.11 2020-10-26 07:27:12.000 300 21266.91 418.57 43068.59 48035.13 2020-10-26 07:27:13.000 300 21266.93 418.60 43068.58 48035.06 2020-10-26 07:27:14.000 300 21266.91 418.64 43068.56 48035.10 2020-10-26 07:27:15.000 300 21266.90 418.67 43068.57 48035.07 2020-10-26 07:27:16.000 300 21266.90 418.70 43068.60 48035.07 2020-10-26 07:27:17.000 300 21266.90 418.72 43068.58 48035.07 2020-10-26 07:27:18.000 300 21266.89 418.73 43068.57 48035.01 2020-10-26 07:27:19.000 300 21266.84 418.69 43068.57 48035.06 2020-10-26 07:27:20.000 300 21266.80 418.66 43068.57 48035.00 2020-10-26 07:27:21.000 300 21266.76 418.63 43068.56 48035.02 2020-10-26 07:27:22.000 300 21266.72 418.60 43068.58 48035.00 2020-10-26 07:27:23.000 300 21266.65 418.57 43068.63 48034.99 2020-10-26 07:27:24.000 300 21266.57 418.59 43068.61 48034.99 2020-10-26 07:27:25.000 300 21266.54 418.57 43068.61 48034.92 2020-10-26 07:27:26.000 300 21266.53 418.56 43068.60 48034.94 2020-10-26 07:27:27.000 300 21266.52 418.53 43068.62 48034.94 2020-10-26 07:27:28.000 300 21266.52 418.54 43068.66 48034.93 2020-10-26 07:27:29.000 300 21266.51 418.61 43068.64 48034.94 2020-10-26 07:27:30.000 300 21266.48 418.69 43068.62 48034.92 2020-10-26 07:27:31.000 300 21266.48 418.75 43068.61 48034.93 2020-10-26 07:27:32.000 300 21266.51 418.83 43068.59 48034.86 2020-10-26 07:27:33.000 300 21266.50 418.91 43068.60 48034.90 2020-10-26 07:27:34.000 300 21266.52 418.96 43068.58 48034.90 2020-10-26 07:27:35.000 300 21266.57 419.02 43068.57 48034.88 2020-10-26 07:27:36.000 300 21266.61 419.05 43068.57 48034.93 2020-10-26 07:27:37.000 300 21266.63 419.06 43068.60 48034.92 2020-10-26 07:27:38.000 300 21266.60 419.11 43068.57 48034.94 2020-10-26 07:27:39.000 300 21266.60 419.14 43068.54 48034.92 2020-10-26 07:27:40.000 300 21266.61 419.11 43068.55 48034.91 2020-10-26 07:27:41.000 300 21266.59 419.09 43068.52 48034.94 2020-10-26 07:27:42.000 300 21266.60 419.04 43068.53 48034.89 2020-10-26 07:27:43.000 300 21266.57 418.98 43068.51 48034.90 2020-10-26 07:27:44.000 300 21266.49 418.90 43068.51 48034.88 2020-10-26 07:27:45.000 300 21266.41 418.81 43068.55 48034.83 2020-10-26 07:27:46.000 300 21266.33 418.74 43068.55 48034.80 2020-10-26 07:27:47.000 300 21266.22 418.69 43068.56 48034.81 2020-10-26 07:27:48.000 300 21266.09 418.65 43068.56 48034.76 2020-10-26 07:27:49.000 300 21265.99 418.61 43068.59 48034.70 2020-10-26 07:27:50.000 300 21265.89 418.57 43068.59 48034.70 2020-10-26 07:27:51.000 300 21265.80 418.50 43068.61 48034.57 2020-10-26 07:27:52.000 300 21265.69 418.47 43068.63 48034.60 2020-10-26 07:27:53.000 300 21265.62 418.44 43068.62 48034.52 2020-10-26 07:27:54.000 300 21265.51 418.46 43068.62 48034.53 2020-10-26 07:27:55.000 300 21265.39 418.50 43068.63 48034.46 2020-10-26 07:27:56.000 300 21265.30 418.52 43068.60 48034.44 2020-10-26 07:27:57.000 300 21265.21 418.54 43068.59 48034.30 2020-10-26 07:27:58.000 300 21265.14 418.57 43068.59 48034.33 2020-10-26 07:27:59.000 300 21265.09 418.57 43068.60 48034.26 2020-10-26 07:28:00.000 300 21265.05 418.62 43068.58 48034.23 2020-10-26 07:28:01.000 300 21265.03 418.62 43068.61 48034.27 2020-10-26 07:28:02.000 300 21265.05 418.63 43068.62 48034.23 2020-10-26 07:28:03.000 300 21265.07 418.65 43068.59 48034.22 2020-10-26 07:28:04.000 300 21265.08 418.69 43068.57 48034.27 2020-10-26 07:28:05.000 300 21265.08 418.74 43068.54 48034.23 2020-10-26 07:28:06.000 300 21265.09 418.76 43068.55 48034.23 2020-10-26 07:28:07.000 300 21265.12 418.78 43068.58 48034.26 2020-10-26 07:28:08.000 300 21265.14 418.82 43068.58 48034.26 2020-10-26 07:28:09.000 300 21265.11 418.90 43068.54 48034.24 2020-10-26 07:28:10.000 300 21265.11 418.90 43068.49 48034.24 2020-10-26 07:28:11.000 300 21265.16 418.85 43068.51 48034.19 2020-10-26 07:28:12.000 300 21265.20 418.76 43068.50 48034.24 2020-10-26 07:28:13.000 300 21265.24 418.66 43068.59 48034.26 2020-10-26 07:28:14.000 300 21265.28 418.54 43068.63 48034.31 2020-10-26 07:28:15.000 300 21265.26 418.45 43068.68 48034.40 2020-10-26 07:28:16.000 300 21265.18 418.43 43068.72 48034.43 2020-10-26 07:28:17.000 300 21265.09 418.40 43068.74 48034.46 2020-10-26 07:28:18.000 300 21265.03 418.41 43068.77 48034.43 2020-10-26 07:28:19.000 300 21264.93 418.44 43068.77 48034.41 2020-10-26 07:28:20.000 300 21264.83 418.44 43068.73 48034.35 2020-10-26 07:28:21.000 300 21264.75 418.47 43068.73 48034.29 2020-10-26 07:28:22.000 300 21264.68 418.56 43068.72 48034.29 2020-10-26 07:28:23.000 300 21264.64 418.68 43068.68 48034.22 2020-10-26 07:28:24.000 300 21264.63 418.76 43068.67 48034.15 2020-10-26 07:28:25.000 300 21264.64 418.79 43068.65 48034.14 2020-10-26 07:28:26.000 300 21264.64 418.83 43068.61 48034.13 2020-10-26 07:28:27.000 300 21264.66 418.89 43068.62 48034.13 2020-10-26 07:28:28.000 300 21264.75 418.95 43068.63 48034.15 2020-10-26 07:28:29.000 300 21264.85 419.00 43068.62 48034.15 2020-10-26 07:28:30.000 300 21264.94 419.05 43068.62 48034.18 2020-10-26 07:28:31.000 300 21265.00 419.08 43068.62 48034.24 2020-10-26 07:28:32.000 300 21265.10 419.11 43068.62 48034.23 2020-10-26 07:28:33.000 300 21265.17 419.14 43068.59 48034.29 2020-10-26 07:28:34.000 300 21265.17 419.26 43068.57 48034.32 2020-10-26 07:28:35.000 300 21265.21 419.42 43068.52 48034.26 2020-10-26 07:28:36.000 300 21265.25 419.57 43068.46 48034.27 2020-10-26 07:28:37.000 300 21265.27 419.67 43068.41 48034.21 2020-10-26 07:28:38.000 300 21265.26 419.75 43068.34 48034.16 2020-10-26 07:28:39.000 300 21265.24 419.82 43068.33 48034.14 2020-10-26 07:28:40.000 300 21265.25 419.82 43068.34 48034.08 2020-10-26 07:28:41.000 300 21265.27 419.80 43068.39 48034.15 2020-10-26 07:28:42.000 300 21265.26 419.83 43068.45 48034.18 2020-10-26 07:28:43.000 300 21265.18 419.91 43068.49 48034.21 2020-10-26 07:28:44.000 300 21265.07 420.04 43068.51 48034.23 2020-10-26 07:28:45.000 300 21264.96 420.20 43068.52 48034.18 2020-10-26 07:28:46.000 300 21264.87 420.35 43068.49 48034.11 2020-10-26 07:28:47.000 300 21264.74 420.45 43068.44 48034.05 2020-10-26 07:28:48.000 300 21264.66 420.51 43068.41 48033.98 2020-10-26 07:28:49.000 300 21264.60 420.52 43068.41 48033.95 2020-10-26 07:28:50.000 300 21264.52 420.51 43068.38 48033.90 2020-10-26 07:28:51.000 300 21264.49 420.46 43068.37 48033.81 2020-10-26 07:28:52.000 300 21264.45 420.40 43068.40 48033.83 2020-10-26 07:28:53.000 300 21264.40 420.39 43068.41 48033.78 2020-10-26 07:28:54.000 300 21264.33 420.36 43068.40 48033.81 2020-10-26 07:28:55.000 300 21264.29 420.33 43068.42 48033.80 2020-10-26 07:28:56.000 300 21264.27 420.28 43068.42 48033.79 2020-10-26 07:28:57.000 300 21264.23 420.25 43068.44 48033.81 2020-10-26 07:28:58.000 300 21264.19 420.27 43068.45 48033.78 2020-10-26 07:28:59.000 300 21264.10 420.34 43068.45 48033.74 2020-10-26 07:29:00.000 300 21264.04 420.38 43068.41 48033.72 2020-10-26 07:29:01.000 300 21264.02 420.41 43068.40 48033.69 2020-10-26 07:29:02.000 300 21263.98 420.44 43068.38 48033.65 2020-10-26 07:29:03.000 300 21263.93 420.45 43068.40 48033.62 2020-10-26 07:29:04.000 300 21263.89 420.47 43068.37 48033.55 2020-10-26 07:29:05.000 300 21263.83 420.52 43068.38 48033.59 2020-10-26 07:29:06.000 300 21263.75 420.60 43068.37 48033.53 2020-10-26 07:29:07.000 300 21263.67 420.65 43068.36 48033.52 2020-10-26 07:29:08.000 300 21263.63 420.70 43068.36 48033.45 2020-10-26 07:29:09.000 300 21263.64 420.75 43068.35 48033.45 2020-10-26 07:29:10.000 300 21263.63 420.71 43068.39 48033.41 2020-10-26 07:29:11.000 300 21263.62 420.62 43068.45 48033.41 2020-10-26 07:29:12.000 300 21263.61 420.59 43068.51 48033.48 2020-10-26 07:29:13.000 300 21263.60 420.57 43068.55 48033.52 2020-10-26 07:29:14.000 300 21263.56 420.57 43068.59 48033.58 2020-10-26 07:29:15.000 300 21263.53 420.59 43068.64 48033.57 2020-10-26 07:29:16.000 300 21263.55 420.56 43068.69 48033.63 2020-10-26 07:29:17.000 300 21263.56 420.59 43068.69 48033.66 2020-10-26 07:29:18.000 300 21263.52 420.61 43068.69 48033.66 2020-10-26 07:29:19.000 300 21263.49 420.60 43068.73 48033.69 2020-10-26 07:29:20.000 300 21263.49 420.64 43068.80 48033.69 2020-10-26 07:29:21.000 300 21263.46 420.69 43068.79 48033.68 2020-10-26 07:29:22.000 300 21263.44 420.75 43068.80 48033.71 2020-10-26 07:29:23.000 300 21263.43 420.80 43068.80 48033.72 2020-10-26 07:29:24.000 300 21263.43 420.82 43068.82 48033.70 2020-10-26 07:29:25.000 300 21263.43 420.85 43068.82 48033.73 2020-10-26 07:29:26.000 300 21263.44 420.90 43068.81 48033.71 2020-10-26 07:29:27.000 300 21263.44 420.95 43068.81 48033.71 2020-10-26 07:29:28.000 300 21263.36 421.03 43068.79 48033.71 2020-10-26 07:29:29.000 300 21263.32 421.13 43068.77 48033.63 2020-10-26 07:29:30.000 300 21263.28 421.22 43068.76 48033.62 2020-10-26 07:29:31.000 300 21263.26 421.30 43068.70 48033.57 2020-10-26 07:29:32.000 300 21263.29 421.38 43068.65 48033.50 2020-10-26 07:29:33.000 300 21263.26 421.46 43068.60 48033.47 2020-10-26 07:29:34.000 300 21263.27 421.49 43068.58 48033.46 2020-10-26 07:29:35.000 300 21263.28 421.55 43068.57 48033.42 2020-10-26 07:29:36.000 300 21263.30 421.59 43068.53 48033.42 2020-10-26 07:29:37.000 300 21263.33 421.64 43068.52 48033.41 2020-10-26 07:29:38.000 300 21263.37 421.69 43068.51 48033.43 2020-10-26 07:29:39.000 300 21263.37 421.73 43068.47 48033.38 2020-10-26 07:29:40.000 300 21263.33 421.77 43068.42 48033.38 2020-10-26 07:29:41.000 300 21263.26 421.77 43068.42 48033.31 2020-10-26 07:29:42.000 300 21263.11 421.76 43068.41 48033.28 2020-10-26 07:29:43.000 300 21263.00 421.70 43068.43 48033.23 2020-10-26 07:29:44.000 300 21262.86 421.70 43068.43 48033.13 2020-10-26 07:29:45.000 300 21262.71 421.71 43068.45 48033.14 2020-10-26 07:29:46.000 300 21262.59 421.74 43068.44 48033.03 2020-10-26 07:29:47.000 300 21262.47 421.79 43068.41 48033.04 2020-10-26 07:29:48.000 300 21262.35 421.85 43068.38 48032.92 2020-10-26 07:29:49.000 300 21262.23 421.95 43068.35 48032.87 2020-10-26 07:29:50.000 300 21262.11 422.04 43068.29 48032.75 2020-10-26 07:29:51.000 300 21262.01 422.10 43068.23 48032.65 2020-10-26 07:29:52.000 300 21261.87 422.14 43068.18 48032.57 2020-10-26 07:29:53.000 300 21261.83 422.15 43068.17 48032.46 2020-10-26 07:29:54.000 300 21261.78 422.13 43068.19 48032.44 2020-10-26 07:29:55.000 300 21261.70 422.13 43068.17 48032.43 2020-10-26 07:29:56.000 300 21261.68 422.08 43068.15 48032.38 2020-10-26 07:29:57.000 300 21261.72 422.03 43068.16 48032.36 2020-10-26 07:29:58.000 300 21261.73 421.98 43068.23 48032.42 2020-10-26 07:29:59.000 300 21261.70 421.95 43068.24 48032.44 2020-10-26 07:30:00.000 300 21261.70 421.98 43068.29 48032.47 2020-10-26 07:30:01.000 300 21261.70 422.03 43068.31 48032.49 2020-10-26 07:30:02.000 300 21261.69 422.12 43068.31 48032.56 2020-10-26 07:30:03.000 300 21261.68 422.21 43068.36 48032.50 2020-10-26 07:30:04.000 300 21261.68 422.31 43068.36 48032.56 2020-10-26 07:30:05.000 300 21261.70 422.41 43068.30 48032.54 2020-10-26 07:30:06.000 300 21261.75 422.49 43068.23 48032.49 2020-10-26 07:30:07.000 300 21261.77 422.55 43068.22 48032.48 2020-10-26 07:30:08.000 300 21261.82 422.54 43068.20 48032.52 2020-10-26 07:30:09.000 300 21261.83 422.52 43068.17 48032.54 2020-10-26 07:30:10.000 300 21261.85 422.45 43068.23 48032.49 2020-10-26 07:30:11.000 300 21261.83 422.38 43068.25 48032.53 2020-10-26 07:30:12.000 300 21261.83 422.28 43068.30 48032.56 2020-10-26 07:30:13.000 300 21261.83 422.21 43068.37 48032.59 2020-10-26 07:30:14.000 300 21261.81 422.15 43068.42 48032.66 2020-10-26 07:30:15.000 300 21261.83 422.09 43068.46 48032.67 2020-10-26 07:30:16.000 300 21261.80 422.03 43068.50 48032.71 2020-10-26 07:30:17.000 300 21261.79 422.00 43068.53 48032.73 2020-10-26 07:30:18.000 300 21261.77 421.98 43068.57 48032.78 2020-10-26 07:30:19.000 300 21261.78 421.98 43068.58 48032.79 2020-10-26 07:30:20.000 300 21261.79 421.99 43068.64 48032.84 2020-10-26 07:30:21.000 300 21261.78 422.02 43068.68 48032.86 2020-10-26 07:30:22.000 300 21261.77 422.04 43068.64 48032.87 2020-10-26 07:30:23.000 300 21261.75 422.09 43068.69 48032.87 2020-10-26 07:30:24.000 300 21261.73 422.14 43068.67 48032.86 2020-10-26 07:30:25.000 300 21261.70 422.20 43068.63 48032.84 2020-10-26 07:30:26.000 300 21261.67 422.22 43068.65 48032.83 2020-10-26 07:30:27.000 300 21261.65 422.26 43068.65 48032.78 2020-10-26 07:30:28.000 300 21261.63 422.28 43068.67 48032.79 2020-10-26 07:30:29.000 300 21261.63 422.34 43068.63 48032.76 2020-10-26 07:30:30.000 300 21261.64 422.40 43068.62 48032.76 2020-10-26 07:30:31.000 300 21261.63 422.41 43068.61 48032.76 2020-10-26 07:30:32.000 300 21261.69 422.44 43068.56 48032.71 2020-10-26 07:30:33.000 300 21261.71 422.49 43068.57 48032.76 2020-10-26 07:30:34.000 300 21261.70 422.55 43068.53 48032.73 2020-10-26 07:30:35.000 300 21261.73 422.60 43068.52 48032.69 2020-10-26 07:30:36.000 300 21261.71 422.64 43068.47 48032.72 2020-10-26 07:30:37.000 300 21261.75 422.66 43068.46 48032.68 2020-10-26 07:30:38.000 300 21261.76 422.68 43068.45 48032.69 2020-10-26 07:30:39.000 300 21261.78 422.69 43068.44 48032.68 2020-10-26 07:30:40.000 300 21261.77 422.70 43068.43 48032.70 2020-10-26 07:30:41.000 300 21261.77 422.73 43068.42 48032.65 2020-10-26 07:30:42.000 300 21261.74 422.79 43068.38 48032.65 2020-10-26 07:30:43.000 300 21261.72 422.80 43068.38 48032.62 2020-10-26 07:30:44.000 300 21261.72 422.84 43068.38 48032.59 2020-10-26 07:30:45.000 300 21261.66 422.86 43068.35 48032.59 2020-10-26 07:30:46.000 300 21261.56 422.90 43068.37 48032.51 2020-10-26 07:30:47.000 300 21261.48 422.99 43068.35 48032.54 2020-10-26 07:30:48.000 300 21261.41 423.06 43068.35 48032.46 2020-10-26 07:30:49.000 300 21261.30 423.12 43068.34 48032.46 2020-10-26 07:30:50.000 300 21261.22 423.21 43068.31 48032.36 2020-10-26 07:30:51.000 300 21261.17 423.28 43068.34 48032.29 2020-10-26 07:30:52.000 300 21261.08 423.37 43068.37 48032.32 2020-10-26 07:30:53.000 300 21260.99 423.43 43068.38 48032.29 2020-10-26 07:30:54.000 300 21260.96 423.50 43068.32 48032.24 2020-10-26 07:30:55.000 300 21260.93 423.60 43068.28 48032.22 2020-10-26 07:30:56.000 300 21260.90 423.67 43068.27 48032.18 2020-10-26 07:30:57.000 300 21260.89 423.75 43068.26 48032.22 2020-10-26 07:30:58.000 300 21260.91 423.78 43068.23 48032.15 2020-10-26 07:30:59.000 300 21260.95 423.83 43068.24 48032.18 2020-10-26 07:31:00.000 300 21260.98 423.87 43068.23 48032.12 2020-10-26 07:31:01.000 300 21261.00 423.85 43068.21 48032.14 2020-10-26 07:31:02.000 300 21261.01 423.80 43068.22 48032.14 2020-10-26 07:31:03.000 300 21261.03 423.77 43068.24 48032.16 2020-10-26 07:31:04.000 300 21261.07 423.74 43068.26 48032.17 2020-10-26 07:31:05.000 300 21261.13 423.71 43068.27 48032.20 2020-10-26 07:31:06.000 300 21261.17 423.68 43068.32 48032.24 2020-10-26 07:31:07.000 300 21261.17 423.71 43068.36 48032.30 2020-10-26 07:31:08.000 300 21261.13 423.70 43068.37 48032.31 2020-10-26 07:31:09.000 300 21261.17 423.68 43068.39 48032.35 2020-10-26 07:31:10.000 300 21261.15 423.68 43068.46 48032.38 2020-10-26 07:31:11.000 300 21261.12 423.68 43068.48 48032.36 2020-10-26 07:31:12.000 300 21261.03 423.71 43068.50 48032.40 2020-10-26 07:31:13.000 300 21260.98 423.76 43068.52 48032.39 2020-10-26 07:31:14.000 300 21260.92 423.82 43068.52 48032.40 2020-10-26 07:31:15.000 300 21260.86 423.91 43068.54 48032.37 2020-10-26 07:31:16.000 300 21260.79 424.01 43068.50 48032.34 2020-10-26 07:31:17.000 300 21260.77 424.10 43068.52 48032.34 2020-10-26 07:31:18.000 300 21260.71 424.20 43068.48 48032.30 2020-10-26 07:31:19.000 300 21260.67 424.26 43068.46 48032.22 2020-10-26 07:31:20.000 300 21260.64 424.33 43068.46 48032.23 2020-10-26 07:31:21.000 300 21260.63 424.42 43068.43 48032.19 2020-10-26 07:31:22.000 300 21260.66 424.47 43068.43 48032.16 2020-10-26 07:31:23.000 300 21260.72 424.52 43068.42 48032.21 2020-10-26 07:31:24.000 300 21260.74 424.56 43068.43 48032.18 2020-10-26 07:31:25.000 300 21260.83 424.57 43068.42 48032.25 2020-10-26 07:31:26.000 300 21260.91 424.58 43068.41 48032.25 2020-10-26 07:31:27.000 300 21260.96 424.59 43068.42 48032.31 2020-10-26 07:31:28.000 300 21261.04 424.59 43068.45 48032.32 2020-10-26 07:31:29.000 300 21261.10 424.57 43068.48 48032.32 2020-10-26 07:31:30.000 300 21261.12 424.56 43068.45 48032.43 2020-10-26 07:31:31.000 300 21261.12 424.55 43068.46 48032.45 2020-10-26 07:31:32.000 300 21261.13 424.52 43068.49 48032.41 2020-10-26 07:31:33.000 300 21261.08 424.52 43068.50 48032.46 2020-10-26 07:31:34.000 300 21261.03 424.56 43068.53 48032.46 2020-10-26 07:31:35.000 300 21261.02 424.64 43068.54 48032.46 2020-10-26 07:31:36.000 300 21260.95 424.71 43068.53 48032.46 2020-10-26 07:31:37.000 300 21260.85 424.76 43068.53 48032.43 2020-10-26 07:31:38.000 300 21260.74 424.84 43068.56 48032.38 2020-10-26 07:31:39.000 300 21260.60 424.92 43068.58 48032.34 2020-10-26 07:31:40.000 300 21260.47 425.01 43068.58 48032.30 2020-10-26 07:31:41.000 300 21260.38 425.08 43068.59 48032.20 2020-10-26 07:31:42.000 300 21260.35 425.13 43068.64 48032.25 2020-10-26 07:31:43.000 300 21260.29 425.18 43068.66 48032.21 2020-10-26 07:31:44.000 300 21260.27 425.23 43068.67 48032.23 2020-10-26 07:31:45.000 300 21260.25 425.27 43068.71 48032.25 2020-10-26 07:31:46.000 300 21260.28 425.27 43068.73 48032.29 2020-10-26 07:31:47.000 300 21260.27 425.30 43068.75 48032.27 2020-10-26 07:31:48.000 300 21260.27 425.29 43068.78 48032.31 2020-10-26 07:31:49.000 300 21260.29 425.29 43068.84 48032.35 2020-10-26 07:31:50.000 300 21260.34 425.30 43068.85 48032.39 2020-10-26 07:31:51.000 300 21260.39 425.30 43068.85 48032.38 2020-10-26 07:31:52.000 300 21260.50 425.34 43068.84 48032.40 2020-10-26 07:31:53.000 300 21260.64 425.38 43068.83 48032.51 2020-10-26 07:31:54.000 300 21260.74 425.39 43068.84 48032.50 2020-10-26 07:31:55.000 300 21260.86 425.42 43068.86 48032.59 2020-10-26 07:31:56.000 300 21260.90 425.44 43068.83 48032.64 2020-10-26 07:31:57.000 300 21260.93 425.43 43068.85 48032.66 2020-10-26 07:31:58.000 300 21260.93 425.45 43068.80 48032.63 2020-10-26 07:31:59.000 300 21260.94 425.43 43068.80 48032.71 2020-10-26 07:32:00.000 300 21260.92 425.39 43068.80 48032.66 2020-10-26 07:32:01.000 300 21260.86 425.38 43068.82 48032.65 2020-10-26 07:32:02.000 300 21260.80 425.35 43068.81 48032.63 2020-10-26 07:32:03.000 300 21260.75 425.31 43068.79 48032.61 2020-10-26 07:32:04.000 300 21260.70 425.29 43068.82 48032.58 2020-10-26 07:32:05.000 300 21260.61 425.27 43068.82 48032.54 2020-10-26 07:32:06.000 300 21260.56 425.28 43068.84 48032.55 2020-10-26 07:32:07.000 300 21260.48 425.29 43068.87 48032.49 2020-10-26 07:32:08.000 300 21260.46 425.26 43068.87 48032.48 2020-10-26 07:32:09.000 300 21260.45 425.28 43068.85 48032.50 2020-10-26 07:32:10.000 300 21260.47 425.30 43068.85 48032.49 2020-10-26 07:32:11.000 300 21260.47 425.34 43068.85 48032.49 2020-10-26 07:32:12.000 300 21260.44 425.40 43068.84 48032.47 2020-10-26 07:32:13.000 300 21260.43 425.42 43068.81 48032.46 2020-10-26 07:32:14.000 300 21260.43 425.41 43068.81 48032.45 2020-10-26 07:32:15.000 300 21260.40 425.41 43068.83 48032.45 2020-10-26 07:32:16.000 300 21260.39 425.43 43068.80 48032.42 2020-10-26 07:32:17.000 300 21260.36 425.45 43068.79 48032.43 2020-10-26 07:32:18.000 300 21260.38 425.47 43068.81 48032.42 2020-10-26 07:32:19.000 300 21260.35 425.48 43068.78 48032.42 2020-10-26 07:32:20.000 300 21260.35 425.52 43068.81 48032.43 2020-10-26 07:32:21.000 300 21260.38 425.58 43068.82 48032.40 2020-10-26 07:32:22.000 300 21260.43 425.66 43068.81 48032.46 2020-10-26 07:32:23.000 300 21260.49 425.69 43068.80 48032.49 2020-10-26 07:32:24.000 300 21260.53 425.77 43068.83 48032.48 2020-10-26 07:32:25.000 300 21260.55 425.84 43068.82 48032.50 2020-10-26 07:32:26.000 300 21260.59 425.91 43068.80 48032.51 2020-10-26 07:32:27.000 300 21260.60 425.95 43068.79 48032.52 2020-10-26 07:32:28.000 300 21260.61 425.97 43068.80 48032.51 2020-10-26 07:32:29.000 300 21260.58 426.00 43068.79 48032.53 2020-10-26 07:32:30.000 300 21260.50 426.05 43068.74 48032.48 2020-10-26 07:32:31.000 300 21260.44 426.08 43068.72 48032.44 2020-10-26 07:32:32.000 300 21260.36 426.09 43068.70 48032.38 2020-10-26 07:32:33.000 300 21260.24 426.07 43068.68 48032.35 2020-10-26 07:32:34.000 300 21260.11 426.09 43068.67 48032.26 2020-10-26 07:32:35.000 300 21259.98 426.12 43068.65 48032.20 2020-10-26 07:32:36.000 300 21259.88 426.15 43068.59 48032.08 2020-10-26 07:32:37.000 300 21259.78 426.16 43068.60 48032.05 2020-10-26 07:32:38.000 300 21259.73 426.16 43068.61 48031.97 2020-10-26 07:32:39.000 300 21259.73 426.20 43068.55 48031.93 2020-10-26 07:32:40.000 300 21259.70 426.28 43068.53 48031.90 2020-10-26 07:32:41.000 300 21259.67 426.35 43068.52 48031.89 2020-10-26 07:32:42.000 300 21259.69 426.40 43068.52 48031.84 2020-10-26 07:32:43.000 300 21259.73 426.44 43068.49 48031.86 2020-10-26 07:32:44.000 300 21259.74 426.49 43068.50 48031.84 2020-10-26 07:32:45.000 300 21259.75 426.55 43068.44 48031.83 2020-10-26 07:32:46.000 300 21259.81 426.62 43068.38 48031.82 2020-10-26 07:32:47.000 300 21259.84 426.65 43068.39 48031.78 2020-10-26 07:32:48.000 300 21259.88 426.68 43068.37 48031.78 2020-10-26 07:32:49.000 300 21259.89 426.70 43068.37 48031.78 2020-10-26 07:32:50.000 300 21259.91 426.70 43068.39 48031.82 2020-10-26 07:32:51.000 300 21259.89 426.75 43068.38 48031.81 2020-10-26 07:32:52.000 300 21259.85 426.76 43068.36 48031.77 2020-10-26 07:32:53.000 300 21259.81 426.79 43068.38 48031.78 2020-10-26 07:32:54.000 300 21259.75 426.83 43068.37 48031.79 2020-10-26 07:32:55.000 300 21259.72 426.87 43068.39 48031.74 2020-10-26 07:32:56.000 300 21259.69 426.94 43068.41 48031.70 2020-10-26 07:32:57.000 300 21259.63 427.03 43068.37 48031.68 2020-10-26 07:32:58.000 300 21259.59 427.12 43068.34 48031.71 2020-10-26 07:32:59.000 300 21259.51 427.26 43068.30 48031.65 2020-10-26 07:33:00.000 300 21259.36 427.55 43068.20 48031.50 2020-10-26 07:33:01.000 300 21259.31 427.80 43068.07 48031.43 2020-10-26 07:33:02.000 300 21259.27 427.91 43067.90 48031.22 2020-10-26 07:33:03.000 300 21259.28 427.93 43067.79 48031.17 2020-10-26 07:33:04.000 300 21259.34 427.89 43067.75 48031.01 2020-10-26 07:33:05.000 300 21259.42 427.86 43067.71 48031.01 2020-10-26 07:33:06.000 300 21259.51 427.83 43067.70 48031.02 2020-10-26 07:33:07.000 300 21259.63 427.76 43067.72 48031.03 2020-10-26 07:33:08.000 300 21259.77 427.69 43067.74 48031.13 2020-10-26 07:33:09.000 300 21259.87 427.66 43067.77 48031.18 2020-10-26 07:33:10.000 300 21259.95 427.64 43067.81 48031.30 2020-10-26 07:33:11.000 300 21260.08 427.57 43067.89 48031.37 2020-10-26 07:33:12.000 300 21260.26 427.50 43067.93 48031.49 2020-10-26 07:33:13.000 300 21260.37 427.48 43067.99 48031.61 2020-10-26 07:33:14.000 300 21260.44 427.58 43068.02 48031.70 2020-10-26 07:33:15.000 300 21260.49 427.67 43068.02 48031.77 2020-10-26 07:33:16.000 300 21260.53 427.73 43068.03 48031.78 2020-10-26 07:33:17.000 300 21260.53 427.75 43068.01 48031.78 2020-10-26 07:33:18.000 300 21260.52 427.76 43067.99 48031.75 2020-10-26 07:33:19.000 300 21260.47 427.76 43068.02 48031.77 2020-10-26 07:33:20.000 300 21260.46 427.78 43068.02 48031.77 2020-10-26 07:33:21.000 300 21260.43 427.79 43067.99 48031.76 2020-10-26 07:33:22.000 300 21260.39 427.78 43068.01 48031.74 2020-10-26 07:33:23.000 300 21260.31 427.78 43068.02 48031.76 2020-10-26 07:33:24.000 300 21260.27 427.81 43068.03 48031.72 2020-10-26 07:33:25.000 300 21260.21 427.84 43068.06 48031.68 2020-10-26 07:33:26.000 300 21260.15 427.87 43068.03 48031.68 2020-10-26 07:33:27.000 300 21260.10 427.90 43068.03 48031.67 2020-10-26 07:33:28.000 300 21260.05 427.94 43068.04 48031.64 2020-10-26 07:33:29.000 300 21260.06 427.97 43068.09 48031.63 2020-10-26 07:33:30.000 300 21260.08 428.01 43068.10 48031.68 2020-10-26 07:33:31.000 300 21260.10 428.03 43068.17 48031.70 2020-10-26 07:33:32.000 300 21260.20 428.03 43068.22 48031.77 2020-10-26 07:33:33.000 300 21260.28 428.03 43068.27 48031.81 2020-10-26 07:33:34.000 300 21260.32 428.05 43068.34 48031.91 2020-10-26 07:33:35.000 300 21260.40 428.10 43068.42 48032.01 2020-10-26 07:33:36.000 300 21260.52 428.16 43068.44 48032.09 2020-10-26 07:33:37.000 300 21260.60 428.26 43068.46 48032.18 2020-10-26 07:33:38.000 300 21260.67 428.35 43068.46 48032.22 2020-10-26 07:33:39.000 300 21260.72 428.48 43068.44 48032.25 2020-10-26 07:33:40.000 300 21260.76 428.58 43068.36 48032.27 2020-10-26 07:33:41.000 300 21260.82 428.60 43068.35 48032.25 2020-10-26 07:33:42.000 300 21260.81 428.61 43068.31 48032.21 2020-10-26 07:33:43.000 300 21260.78 428.61 43068.28 48032.19 2020-10-26 07:33:44.000 300 21260.80 428.68 43068.29 48032.18 2020-10-26 07:33:45.000 300 21260.80 428.73 43068.22 48032.17 2020-10-26 07:33:46.000 300 21260.78 428.76 43068.24 48032.11 2020-10-26 07:33:47.000 300 21260.74 428.73 43068.27 48032.12 2020-10-26 07:33:48.000 300 21260.74 428.70 43068.22 48032.10 2020-10-26 07:33:49.000 300 21260.72 428.66 43068.23 48032.08 2020-10-26 07:33:50.000 300 21260.71 428.62 43068.27 48032.10 2020-10-26 07:33:51.000 300 21260.66 428.62 43068.28 48032.09 2020-10-26 07:33:52.000 300 21260.61 428.65 43068.29 48032.11 2020-10-26 07:33:53.000 300 21260.61 428.65 43068.29 48032.10 2020-10-26 07:33:54.000 300 21260.56 428.65 43068.30 48032.10 2020-10-26 07:33:55.000 300 21260.54 428.65 43068.26 48032.08 2020-10-26 07:33:56.000 300 21260.53 428.66 43068.33 48032.05 2020-10-26 07:33:57.000 300 21260.53 428.68 43068.32 48032.08 2020-10-26 07:33:58.000 300 21260.56 428.70 43068.33 48032.09 2020-10-26 07:33:59.000 300 21260.58 428.71 43068.32 48032.12 2020-10-26 07:34:00.000 300 21260.60 428.76 43068.26 48032.07 2020-10-26 07:34:01.000 300 21260.67 428.87 43068.21 48032.07 2020-10-26 07:34:02.000 300 21260.70 428.93 43068.17 48032.07 2020-10-26 07:34:03.000 300 21260.72 428.92 43068.11 48032.00 2020-10-26 07:34:04.000 300 21260.83 428.85 43068.11 48031.98 2020-10-26 07:34:05.000 300 21260.94 428.79 43068.11 48032.00 2020-10-26 07:34:06.000 300 21261.00 428.74 43068.16 48032.08 2020-10-26 07:34:07.000 300 21261.00 428.71 43068.22 48032.13 2020-10-26 07:34:08.000 300 21260.93 428.76 43068.23 48032.18 2020-10-26 07:34:09.000 300 21260.89 428.82 43068.21 48032.17 2020-10-26 07:34:10.000 300 21260.89 428.85 43068.16 48032.14 2020-10-26 07:34:11.000 300 21260.87 428.91 43068.16 48032.11 2020-10-26 07:34:12.000 300 21260.79 428.99 43068.12 48032.11 2020-10-26 07:34:13.000 300 21260.77 429.01 43068.09 48032.03 2020-10-26 07:34:14.000 300 21260.77 429.02 43068.08 48031.98 2020-10-26 07:34:15.000 300 21260.69 429.08 43068.09 48031.97 2020-10-26 07:34:16.000 300 21260.67 429.07 43068.14 48031.96 2020-10-26 07:34:17.000 300 21260.66 429.08 43068.15 48031.96 2020-10-26 07:34:18.000 300 21260.69 429.10 43068.14 48031.99 2020-10-26 07:34:19.000 300 21260.69 429.09 43068.15 48031.98 2020-10-26 07:34:20.000 300 21260.70 429.04 43068.19 48032.01 2020-10-26 07:34:21.000 300 21260.75 428.98 43068.23 48032.05 2020-10-26 07:34:22.000 300 21260.81 428.91 43068.27 48032.08 2020-10-26 07:34:23.000 300 21260.82 428.81 43068.34 48032.12 2020-10-26 07:34:24.000 300 21260.86 428.73 43068.39 48032.19 2020-10-26 07:34:25.000 300 21260.90 428.65 43068.37 48032.24 2020-10-26 07:34:26.000 300 21260.94 428.57 43068.39 48032.26 2020-10-26 07:34:27.000 300 21261.00 428.48 43068.44 48032.33 2020-10-26 07:34:28.000 300 21261.06 428.40 43068.45 48032.36 2020-10-26 07:34:29.000 300 21261.09 428.33 43068.47 48032.44 2020-10-26 07:34:30.000 300 21261.10 428.30 43068.49 48032.45 2020-10-26 07:34:31.000 300 21261.11 428.31 43068.52 48032.50 2020-10-26 07:34:32.000 300 21261.12 428.32 43068.55 48032.54 2020-10-26 07:34:33.000 300 21261.09 428.36 43068.55 48032.53 2020-10-26 07:34:34.000 300 21261.07 428.43 43068.55 48032.52 2020-10-26 07:34:35.000 300 21261.03 428.47 43068.53 48032.48 2020-10-26 07:34:36.000 300 21260.97 428.45 43068.54 48032.47 2020-10-26 07:34:37.000 300 21260.95 428.45 43068.53 48032.48 2020-10-26 07:34:38.000 300 21260.93 428.44 43068.56 48032.48 2020-10-26 07:34:39.000 300 21260.99 428.41 43068.56 48032.46 2020-10-26 07:34:40.000 300 21261.04 428.39 43068.56 48032.47 2020-10-26 07:34:41.000 300 21261.04 428.36 43068.59 48032.51 2020-10-26 07:34:42.000 300 21261.06 428.35 43068.59 48032.53 2020-10-26 07:34:43.000 300 21261.07 428.31 43068.57 48032.52 2020-10-26 07:34:44.000 300 21261.11 428.23 43068.58 48032.57 2020-10-26 07:34:45.000 300 21261.18 428.20 43068.62 48032.57 2020-10-26 07:34:46.000 300 21261.21 428.17 43068.63 48032.63 2020-10-26 07:34:47.000 300 21261.23 428.15 43068.65 48032.64 2020-10-26 07:34:48.000 300 21261.25 428.14 43068.66 48032.69 2020-10-26 07:34:49.000 300 21261.32 428.17 43068.67 48032.71 2020-10-26 07:34:50.000 300 21261.33 428.18 43068.70 48032.77 2020-10-26 07:34:51.000 300 21261.36 428.20 43068.72 48032.75 2020-10-26 07:34:52.000 300 21261.38 428.25 43068.71 48032.78 2020-10-26 07:34:53.000 300 21261.40 428.30 43068.71 48032.82 2020-10-26 07:34:54.000 300 21261.38 428.36 43068.74 48032.82 2020-10-26 07:34:55.000 300 21261.38 428.43 43068.74 48032.82 2020-10-26 07:34:56.000 300 21261.39 428.49 43068.75 48032.82 2020-10-26 07:34:57.000 300 21261.37 428.51 43068.74 48032.83 2020-10-26 07:34:58.000 300 21261.33 428.54 43068.80 48032.82 2020-10-26 07:34:59.000 300 21261.31 428.57 43068.77 48032.80 2020-10-26 07:35:00.000 300 21261.31 428.57 43068.73 48032.80 2020-10-26 07:35:01.000 300 21261.31 428.55 43068.75 48032.80 2020-10-26 07:35:02.000 300 21261.29 428.51 43068.78 48032.80 2020-10-26 07:35:03.000 300 21261.26 428.46 43068.77 48032.81 2020-10-26 07:35:04.000 300 21261.24 428.43 43068.75 48032.79 2020-10-26 07:35:05.000 300 21261.22 428.40 43068.70 48032.77 2020-10-26 07:35:06.000 300 21261.20 428.34 43068.72 48032.75 2020-10-26 07:35:07.000 300 21261.20 428.24 43068.74 48032.75 2020-10-26 07:35:08.000 300 21261.23 428.14 43068.75 48032.71 2020-10-26 07:35:09.000 300 21261.19 428.07 43068.75 48032.75 2020-10-26 07:35:10.000 300 21261.18 428.00 43068.77 48032.74 2020-10-26 07:35:11.000 300 21261.19 427.92 43068.78 48032.73 2020-10-26 07:35:12.000 300 21261.16 427.86 43068.76 48032.76 2020-10-26 07:35:13.000 300 21261.13 427.78 43068.77 48032.75 2020-10-26 07:35:14.000 300 21261.08 427.69 43068.83 48032.76 2020-10-26 07:35:15.000 300 21261.03 427.69 43068.87 48032.74 2020-10-26 07:35:16.000 300 21260.95 427.73 43068.87 48032.76 2020-10-26 07:35:17.000 300 21260.88 427.77 43068.86 48032.74 2020-10-26 07:35:18.000 300 21260.87 427.83 43068.79 48032.64 2020-10-26 07:35:19.000 300 21260.84 427.86 43068.75 48032.63 2020-10-26 07:35:20.000 300 21260.81 427.91 43068.71 48032.55 2020-10-26 07:35:21.000 300 21260.78 427.97 43068.69 48032.53 2020-10-26 07:35:22.000 300 21260.73 428.00 43068.67 48032.51 2020-10-26 07:35:23.000 300 21260.73 428.04 43068.66 48032.46 2020-10-26 07:35:24.000 300 21260.71 428.06 43068.66 48032.48 2020-10-26 07:35:25.000 300 21260.68 428.12 43068.66 48032.45 2020-10-26 07:35:26.000 300 21260.69 428.15 43068.67 48032.44 2020-10-26 07:35:27.000 300 21260.64 428.21 43068.67 48032.44 2020-10-26 07:35:28.000 300 21260.58 428.28 43068.67 48032.43 2020-10-26 07:35:29.000 300 21260.58 428.32 43068.68 48032.39 2020-10-26 07:35:30.000 300 21260.56 428.39 43068.66 48032.39 2020-10-26 07:35:31.000 300 21260.51 428.47 43068.60 48032.37 2020-10-26 07:35:32.000 300 21260.48 428.52 43068.55 48032.31 2020-10-26 07:35:33.000 300 21260.51 428.53 43068.54 48032.29 2020-10-26 07:35:34.000 300 21260.51 428.56 43068.54 48032.27 2020-10-26 07:35:35.000 300 21260.54 428.54 43068.56 48032.25 2020-10-26 07:35:36.000 300 21260.57 428.51 43068.50 48032.23 2020-10-26 07:35:37.000 300 21260.60 428.47 43068.50 48032.29 2020-10-26 07:35:38.000 300 21260.65 428.40 43068.56 48032.29 2020-10-26 07:35:39.000 300 21260.72 428.34 43068.55 48032.33 2020-10-26 07:35:40.000 300 21260.71 428.29 43068.56 48032.33 2020-10-26 07:35:41.000 300 21260.76 428.21 43068.58 48032.37 2020-10-26 07:35:42.000 300 21260.78 428.11 43068.60 48032.39 2020-10-26 07:35:43.000 300 21260.78 428.04 43068.61 48032.43 2020-10-26 07:35:44.000 300 21260.80 427.92 43068.67 48032.42 2020-10-26 07:35:45.000 300 21260.78 427.81 43068.66 48032.49 2020-10-26 07:35:46.000 300 21260.75 427.71 43068.71 48032.50 2020-10-26 07:35:47.000 300 21260.69 427.61 43068.77 48032.51 2020-10-26 07:35:48.000 300 21260.64 427.55 43068.81 48032.53 2020-10-26 07:35:49.000 300 21260.56 427.55 43068.80 48032.55 2020-10-26 07:35:50.000 300 21260.48 427.54 43068.75 48032.48 2020-10-26 07:35:51.000 300 21260.40 427.52 43068.74 48032.46 2020-10-26 07:35:52.000 300 21260.34 427.51 43068.71 48032.37 2020-10-26 07:35:53.000 300 21260.27 427.52 43068.71 48032.33 2020-10-26 07:35:54.000 300 21260.25 427.53 43068.68 48032.28 2020-10-26 07:35:55.000 300 21260.21 427.52 43068.67 48032.24 2020-10-26 07:35:56.000 300 21260.22 427.47 43068.68 48032.22 2020-10-26 07:35:57.000 300 21260.25 427.43 43068.68 48032.24 2020-10-26 07:35:58.000 300 21260.32 427.41 43068.68 48032.23 2020-10-26 07:35:59.000 300 21260.36 427.40 43068.71 48032.23 2020-10-26 07:36:00.000 300 21260.44 427.39 43068.72 48032.30 2020-10-26 07:36:01.000 300 21260.51 427.35 43068.74 48032.37 2020-10-26 07:36:02.000 300 21260.60 427.37 43068.74 48032.41 2020-10-26 07:36:03.000 300 21260.67 427.37 43068.78 48032.45 2020-10-26 07:36:04.000 300 21260.73 427.39 43068.77 48032.53 2020-10-26 07:36:05.000 300 21260.80 427.46 43068.80 48032.56 2020-10-26 07:36:06.000 300 21260.92 427.48 43068.81 48032.63 2020-10-26 07:36:07.000 300 21261.03 427.48 43068.79 48032.62 2020-10-26 07:36:08.000 300 21261.14 427.46 43068.82 48032.72 2020-10-26 07:36:09.000 300 21261.18 427.46 43068.81 48032.75 2020-10-26 07:36:10.000 300 21261.22 427.45 43068.84 48032.79 2020-10-26 07:36:11.000 300 21261.23 427.41 43068.85 48032.82 2020-10-26 07:36:12.000 300 21261.27 427.35 43068.88 48032.88 2020-10-26 07:36:13.000 300 21261.26 427.31 43068.88 48032.87 2020-10-26 07:36:14.000 300 21261.18 427.26 43068.88 48032.89 2020-10-26 07:36:15.000 300 21261.14 427.18 43068.92 48032.84 2020-10-26 07:36:16.000 300 21261.06 427.07 43068.92 48032.86 2020-10-26 07:36:17.000 300 21260.98 426.97 43068.93 48032.80 2020-10-26 07:36:18.000 300 21260.87 426.93 43068.91 48032.82 2020-10-26 07:36:19.000 300 21260.78 426.95 43068.93 48032.74 2020-10-26 07:36:20.000 300 21260.67 426.93 43068.90 48032.66 2020-10-26 07:36:21.000 300 21260.55 426.92 43068.87 48032.60 2020-10-26 07:36:22.000 300 21260.51 426.86 43068.80 48032.54 2020-10-26 07:36:23.000 300 21260.46 426.81 43068.81 48032.47 2020-10-26 07:36:24.000 300 21260.46 426.77 43068.82 48032.46 2020-10-26 07:36:25.000 300 21260.43 426.74 43068.83 48032.44 2020-10-26 07:36:26.000 300 21260.46 426.76 43068.82 48032.46 2020-10-26 07:36:27.000 300 21260.56 426.76 43068.84 48032.51 2020-10-26 07:36:28.000 300 21260.67 426.75 43068.87 48032.54 2020-10-26 07:36:29.000 300 21260.78 426.82 43068.89 48032.59 2020-10-26 07:36:30.000 300 21260.92 426.85 43068.90 48032.65 2020-10-26 07:36:31.000 300 21261.01 426.90 43068.91 48032.72 2020-10-26 07:36:32.000 300 21261.11 426.92 43068.92 48032.79 2020-10-26 07:36:33.000 300 21261.24 426.92 43068.94 48032.82 2020-10-26 07:36:34.000 300 21261.31 426.96 43068.94 48032.92 2020-10-26 07:36:35.000 300 21261.39 426.98 43068.95 48032.92 2020-10-26 07:36:36.000 300 21261.43 427.05 43068.93 48032.97 2020-10-26 07:36:37.000 300 21261.46 427.09 43068.92 48032.96 2020-10-26 07:36:38.000 300 21261.52 427.09 43068.91 48033.00 2020-10-26 07:36:39.000 300 21261.58 427.07 43068.92 48033.02 2020-10-26 07:36:40.000 300 21261.58 427.02 43068.95 48033.05 2020-10-26 07:36:41.000 300 21261.54 427.00 43068.96 48033.05 2020-10-26 07:36:42.000 300 21261.46 426.96 43068.99 48033.07 2020-10-26 07:36:43.000 300 21261.41 426.92 43069.03 48033.06 2020-10-26 07:36:44.000 300 21261.33 426.87 43069.06 48033.05 2020-10-26 07:36:45.000 300 21261.23 426.85 43069.08 48033.08 2020-10-26 07:36:46.000 300 21261.10 426.82 43069.12 48033.01 2020-10-26 07:36:47.000 300 21260.96 426.79 43069.14 48032.98 2020-10-26 07:36:48.000 300 21260.87 426.77 43069.16 48032.95 2020-10-26 07:36:49.000 300 21260.79 426.76 43069.18 48032.95 2020-10-26 07:36:50.000 300 21260.67 426.75 43069.19 48032.92 2020-10-26 07:36:51.000 300 21260.62 426.77 43069.19 48032.87 2020-10-26 07:36:52.000 300 21260.60 426.78 43069.23 48032.87 2020-10-26 07:36:53.000 300 21260.61 426.78 43069.24 48032.85 2020-10-26 07:36:54.000 300 21260.69 426.78 43069.21 48032.90 2020-10-26 07:36:55.000 300 21260.75 426.83 43069.17 48032.90 2020-10-26 07:36:56.000 300 21260.86 426.83 43069.15 48032.91 2020-10-26 07:36:57.000 300 21261.00 426.80 43069.15 48032.97 2020-10-26 07:36:58.000 300 21261.10 426.77 43069.16 48033.02 2020-10-26 07:36:59.000 300 21261.16 426.76 43069.16 48033.04 2020-10-26 07:37:00.000 300 21261.30 426.73 43069.15 48033.06 2020-10-26 07:37:01.000 300 21261.38 426.71 43069.09 48033.12 2020-10-26 07:37:02.000 300 21261.44 426.64 43069.08 48033.08 2020-10-26 07:37:03.000 300 21261.48 426.59 43069.08 48033.10 2020-10-26 07:37:04.000 300 21261.52 426.53 43069.06 48033.15 2020-10-26 07:37:05.000 300 21261.55 426.46 43069.07 48033.16 2020-10-26 07:37:06.000 300 21261.50 426.43 43069.09 48033.14 2020-10-26 07:37:07.000 300 21261.45 426.39 43069.08 48033.14 2020-10-26 07:37:08.000 300 21261.34 426.35 43069.07 48033.11 2020-10-26 07:37:09.000 300 21261.23 426.33 43069.09 48033.07 2020-10-26 07:37:10.000 300 21261.11 426.33 43069.11 48033.03 2020-10-26 07:37:11.000 300 21260.99 426.36 43069.10 48032.99 2020-10-26 07:37:12.000 300 21260.88 426.39 43069.11 48032.92 2020-10-26 07:37:13.000 300 21260.71 426.43 43069.10 48032.87 2020-10-26 07:37:14.000 300 21260.58 426.48 43069.10 48032.78 2020-10-26 07:37:15.000 300 21260.49 426.54 43069.07 48032.75 2020-10-26 07:37:16.000 300 21260.44 426.61 43069.08 48032.69 2020-10-26 07:37:17.000 300 21260.40 426.67 43069.07 48032.66 2020-10-26 07:37:18.000 300 21260.39 426.72 43069.08 48032.64 2020-10-26 07:37:19.000 300 21260.41 426.74 43069.10 48032.66 2020-10-26 07:37:20.000 300 21260.45 426.78 43069.13 48032.64 2020-10-26 07:37:21.000 300 21260.51 426.79 43069.12 48032.65 2020-10-26 07:37:22.000 300 21260.59 426.80 43069.12 48032.67 2020-10-26 07:37:23.000 300 21260.70 426.80 43069.14 48032.73 2020-10-26 07:37:24.000 300 21260.78 426.79 43069.11 48032.76 2020-10-26 07:37:25.000 300 21260.88 426.82 43069.09 48032.80 2020-10-26 07:37:26.000 300 21260.95 426.83 43069.09 48032.81 2020-10-26 07:37:27.000 300 21261.02 426.84 43069.07 48032.85 2020-10-26 07:37:28.000 300 21261.10 426.86 43069.07 48032.88 2020-10-26 07:37:29.000 300 21261.15 426.86 43069.08 48032.87 2020-10-26 07:37:30.000 300 21261.16 426.87 43069.05 48032.90 2020-10-26 07:37:31.000 300 21261.19 426.89 43069.08 48032.90 2020-10-26 07:37:32.000 300 21261.14 426.93 43069.11 48032.90 2020-10-26 07:37:33.000 300 21261.07 426.96 43069.09 48032.90 2020-10-26 07:37:34.000 300 21261.03 427.02 43069.09 48032.90 2020-10-26 07:37:35.000 300 21260.98 427.09 43069.10 48032.89 2020-10-26 07:37:36.000 300 21260.91 427.14 43069.11 48032.85 2020-10-26 07:37:37.000 300 21260.84 427.17 43069.15 48032.85 2020-10-26 07:37:38.000 300 21260.82 427.22 43069.13 48032.80 2020-10-26 07:37:39.000 300 21260.78 427.26 43069.13 48032.79 2020-10-26 07:37:40.000 300 21260.71 427.28 43069.16 48032.79 2020-10-26 07:37:41.000 300 21260.65 427.29 43069.17 48032.80 2020-10-26 07:37:42.000 300 21260.61 427.30 43069.17 48032.75 2020-10-26 07:37:43.000 300 21260.56 427.31 43069.17 48032.73 2020-10-26 07:37:44.000 300 21260.49 427.34 43069.16 48032.74 2020-10-26 07:37:45.000 300 21260.43 427.34 43069.17 48032.69 2020-10-26 07:37:46.000 300 21260.36 427.36 43069.13 48032.67 2020-10-26 07:37:47.000 300 21260.30 427.38 43069.12 48032.61 2020-10-26 07:37:48.000 300 21260.27 427.41 43069.11 48032.56 2020-10-26 07:37:49.000 300 21260.21 427.42 43069.06 48032.53 2020-10-26 07:37:50.000 300 21260.11 427.40 43069.05 48032.48 2020-10-26 07:37:51.000 300 21260.03 427.43 43069.04 48032.44 2020-10-26 07:37:52.000 300 21259.99 427.44 43069.04 48032.36 2020-10-26 07:37:53.000 300 21259.99 427.44 43069.00 48032.32 2020-10-26 07:37:54.000 300 21259.93 427.44 43068.98 48032.30 2020-10-26 07:37:55.000 300 21259.84 427.45 43068.96 48032.27 2020-10-26 07:37:56.000 300 21259.79 427.48 43068.95 48032.22 2020-10-26 07:37:57.000 300 21259.78 427.51 43068.94 48032.18 2020-10-26 07:37:58.000 300 21259.79 427.51 43068.96 48032.21 2020-10-26 07:37:59.000 300 21259.76 427.51 43068.97 48032.19 2020-10-26 07:38:00.000 300 21259.77 427.51 43068.96 48032.22 2020-10-26 07:38:01.000 300 21259.78 427.50 43068.96 48032.16 2020-10-26 07:38:02.000 300 21259.80 427.50 43068.98 48032.19 2020-10-26 07:38:03.000 300 21259.82 427.48 43068.98 48032.20 2020-10-26 07:38:04.000 300 21259.85 427.48 43068.98 48032.24 2020-10-26 07:38:05.000 300 21259.86 427.50 43068.96 48032.22 2020-10-26 07:38:06.000 300 21259.88 427.47 43068.95 48032.27 2020-10-26 07:38:07.000 300 21259.90 427.46 43068.95 48032.22 2020-10-26 07:38:08.000 300 21259.90 427.40 43068.96 48032.27 2020-10-26 07:38:09.000 300 21259.88 427.36 43068.97 48032.25 2020-10-26 07:38:10.000 300 21259.84 427.33 43069.01 48032.26 2020-10-26 07:38:11.000 300 21259.79 427.27 43069.03 48032.29 2020-10-26 07:38:12.000 300 21259.73 427.25 43069.01 48032.25 2020-10-26 07:38:13.000 300 21259.73 427.23 43069.03 48032.27 2020-10-26 07:38:14.000 300 21259.68 427.25 43069.03 48032.20 2020-10-26 07:38:15.000 300 21259.62 427.27 43069.00 48032.21 2020-10-26 07:38:16.000 300 21259.59 427.28 43069.01 48032.19 2020-10-26 07:38:17.000 300 21259.58 427.27 43068.99 48032.16 2020-10-26 07:38:18.000 300 21259.55 427.29 43068.97 48032.14 2020-10-26 07:38:19.000 300 21259.54 427.31 43068.96 48032.11 2020-10-26 07:38:20.000 300 21259.52 427.34 43068.93 48032.12 2020-10-26 07:38:21.000 300 21259.56 427.37 43068.94 48032.12 2020-10-26 07:38:22.000 300 21259.62 427.37 43068.93 48032.10 2020-10-26 07:38:23.000 300 21259.66 427.39 43068.91 48032.13 2020-10-26 07:38:24.000 300 21259.73 427.42 43068.91 48032.11 2020-10-26 07:38:25.000 300 21259.80 427.41 43068.90 48032.14 2020-10-26 07:38:26.000 300 21259.89 427.46 43068.89 48032.18 2020-10-26 07:38:27.000 300 21259.96 427.50 43068.88 48032.20 2020-10-26 07:38:28.000 300 21260.03 427.55 43068.86 48032.23 2020-10-26 07:38:29.000 300 21260.09 427.62 43068.81 48032.21 2020-10-26 07:38:30.000 300 21260.15 427.65 43068.81 48032.23 2020-10-26 07:38:31.000 300 21260.24 427.65 43068.81 48032.28 2020-10-26 07:38:32.000 300 21260.27 427.69 43068.85 48032.32 2020-10-26 07:38:33.000 300 21260.33 427.71 43068.85 48032.32 2020-10-26 07:38:34.000 300 21260.34 427.75 43068.85 48032.35 2020-10-26 07:38:35.000 300 21260.33 427.82 43068.93 48032.35 2020-10-26 07:38:36.000 300 21260.28 427.88 43068.94 48032.40 2020-10-26 07:38:37.000 300 21260.24 427.95 43068.96 48032.35 2020-10-26 07:38:38.000 300 21260.18 427.97 43068.99 48032.38 2020-10-26 07:38:39.000 300 21260.14 428.02 43069.01 48032.38 2020-10-26 07:38:40.000 300 21260.06 428.09 43069.04 48032.37 2020-10-26 07:38:41.000 300 21260.01 428.19 43069.06 48032.39 2020-10-26 07:38:42.000 300 21259.94 428.28 43069.04 48032.37 2020-10-26 07:38:43.000 300 21259.93 428.37 43069.04 48032.36 2020-10-26 07:38:44.000 300 21259.84 428.45 43069.04 48032.30 2020-10-26 07:38:45.000 300 21259.79 428.51 43069.06 48032.30 2020-10-26 07:38:46.000 300 21259.74 428.59 43069.01 48032.29 2020-10-26 07:38:47.000 300 21259.74 428.65 43068.99 48032.26 2020-10-26 07:38:48.000 300 21259.77 428.68 43069.04 48032.27 2020-10-26 07:38:49.000 300 21259.74 428.76 43069.04 48032.25 2020-10-26 07:38:50.000 300 21259.75 428.77 43069.03 48032.26 2020-10-26 07:38:51.000 300 21259.78 428.81 43069.05 48032.27 2020-10-26 07:38:52.000 300 21259.81 428.81 43069.04 48032.27 2020-10-26 07:38:53.000 300 21259.79 428.81 43069.03 48032.28 2020-10-26 07:38:54.000 300 21259.80 428.82 43069.09 48032.32 2020-10-26 07:38:55.000 300 21259.84 428.79 43069.07 48032.32 2020-10-26 07:38:56.000 300 21259.85 428.78 43069.07 48032.33 2020-10-26 07:38:57.000 300 21259.82 428.75 43069.09 48032.34 2020-10-26 07:38:58.000 300 21259.75 428.73 43069.08 48032.30 2020-10-26 07:38:59.000 300 21259.64 428.70 43069.03 48032.27 2020-10-26 07:39:00.000 300 21259.56 428.68 43069.03 48032.25 2020-10-26 07:39:01.000 300 21259.47 428.63 43069.04 48032.21 2020-10-26 07:39:02.000 300 21259.40 428.62 43069.03 48032.15 2020-10-26 07:39:03.000 300 21259.29 428.58 43069.07 48032.17 2020-10-26 07:39:04.000 300 21259.21 428.53 43069.08 48032.14 2020-10-26 07:39:05.000 300 21259.11 428.54 43069.05 48032.11 2020-10-26 07:39:06.000 300 21259.04 428.57 43069.04 48032.04 2020-10-26 07:39:07.000 300 21258.98 428.55 43069.05 48032.00 2020-10-26 07:39:08.000 300 21258.95 428.55 43069.02 48032.00 2020-10-26 07:39:09.000 300 21258.93 428.53 43069.03 48031.96 2020-10-26 07:39:10.000 300 21258.94 428.52 43069.04 48031.95 2020-10-26 07:39:11.000 300 21258.95 428.53 43069.05 48031.95 2020-10-26 07:39:12.000 300 21258.99 428.58 43069.06 48031.99 2020-10-26 07:39:13.000 300 21259.04 428.61 43069.04 48031.99 2020-10-26 07:39:14.000 300 21259.09 428.66 43069.02 48032.03 2020-10-26 07:39:15.000 300 21259.20 428.71 43069.03 48032.04 2020-10-26 07:39:16.000 300 21259.32 428.78 43069.00 48032.06 2020-10-26 07:39:17.000 300 21259.39 428.83 43068.98 48032.13 2020-10-26 07:39:18.000 300 21259.46 428.90 43068.96 48032.11 2020-10-26 07:39:19.000 300 21259.57 428.94 43068.96 48032.17 2020-10-26 07:39:20.000 300 21259.63 428.98 43068.95 48032.20 2020-10-26 07:39:21.000 300 21259.71 429.03 43068.96 48032.23 2020-10-26 07:39:22.000 300 21259.79 429.07 43068.95 48032.26 2020-10-26 07:39:23.000 300 21259.87 429.09 43068.98 48032.29 2020-10-26 07:39:24.000 300 21259.93 429.12 43068.95 48032.33 2020-10-26 07:39:25.000 300 21259.95 429.13 43068.99 48032.37 2020-10-26 07:39:26.000 300 21259.95 429.11 43069.01 48032.37 2020-10-26 07:39:27.000 300 21259.91 429.11 43068.99 48032.38 2020-10-26 07:39:28.000 300 21259.92 429.09 43068.99 48032.40 2020-10-26 07:39:29.000 300 21259.91 429.05 43069.04 48032.38 2020-10-26 07:39:30.000 300 21259.86 429.04 43069.05 48032.42 2020-10-26 07:39:31.000 300 21259.83 429.04 43069.08 48032.41 2020-10-26 07:39:32.000 300 21259.79 429.01 43069.09 48032.40 2020-10-26 07:39:33.000 300 21259.76 429.02 43069.08 48032.37 2020-10-26 07:39:34.000 300 21259.70 429.10 43069.05 48032.40 2020-10-26 07:39:35.000 300 21259.64 429.18 43069.03 48032.35 2020-10-26 07:39:36.000 300 21259.56 429.29 43068.99 48032.26 2020-10-26 07:39:37.000 300 21259.54 429.40 43068.93 48032.23 2020-10-26 07:39:38.000 300 21259.52 429.48 43068.88 48032.15 2020-10-26 07:39:39.000 300 21259.49 429.60 43068.84 48032.11 2020-10-26 07:39:40.000 300 21259.49 429.69 43068.79 48032.05 2020-10-26 07:39:41.000 300 21259.46 429.80 43068.78 48031.99 2020-10-26 07:39:42.000 300 21259.47 429.90 43068.75 48031.95 2020-10-26 07:39:43.000 300 21259.47 430.01 43068.70 48031.96 2020-10-26 07:39:44.000 300 21259.49 430.10 43068.69 48031.91 2020-10-26 07:39:45.000 300 21259.50 430.16 43068.67 48031.92 2020-10-26 07:39:46.000 300 21259.52 430.22 43068.68 48031.92 2020-10-26 07:39:47.000 300 21259.53 430.28 43068.64 48031.88 2020-10-26 07:39:48.000 300 21259.57 430.32 43068.64 48031.89 2020-10-26 07:39:49.000 300 21259.51 430.34 43068.61 48031.87 2020-10-26 07:39:50.000 300 21259.50 430.35 43068.57 48031.83 2020-10-26 07:39:51.000 300 21259.54 430.33 43068.56 48031.86 2020-10-26 07:39:52.000 300 21259.49 430.31 43068.57 48031.86 2020-10-26 07:39:53.000 300 21259.42 430.32 43068.56 48031.83 2020-10-26 07:39:54.000 300 21259.35 430.33 43068.56 48031.81 2020-10-26 07:39:55.000 300 21259.29 430.35 43068.55 48031.79 2020-10-26 07:39:56.000 300 21259.18 430.36 43068.51 48031.73 2020-10-26 07:39:57.000 300 21259.10 430.36 43068.50 48031.68 2020-10-26 07:39:58.000 300 21259.06 430.32 43068.50 48031.62 2020-10-26 07:39:59.000 300 21258.99 430.29 43068.50 48031.58 2020-10-26 07:40:00.000 300 21258.97 430.25 43068.50 48031.57 2020-10-26 07:40:01.000 300 21258.94 430.20 43068.52 48031.52 2020-10-26 07:40:02.000 300 21258.93 430.15 43068.52 48031.55 2020-10-26 07:40:03.000 300 21258.91 430.09 43068.54 48031.53 2020-10-26 07:40:04.000 300 21258.90 430.03 43068.53 48031.53 2020-10-26 07:40:05.000 300 21258.93 429.98 43068.56 48031.51 2020-10-26 07:40:06.000 300 21258.95 429.90 43068.57 48031.53 2020-10-26 07:40:07.000 300 21258.99 429.80 43068.58 48031.53 2020-10-26 07:40:08.000 300 21259.05 429.67 43068.58 48031.58 2020-10-26 07:40:09.000 300 21259.13 429.51 43068.59 48031.58 2020-10-26 07:40:10.000 300 21259.22 429.37 43068.61 48031.69 2020-10-26 07:40:11.000 300 21259.31 429.23 43068.70 48031.75 2020-10-26 07:40:12.000 300 21259.40 429.07 43068.71 48031.79 2020-10-26 07:40:13.000 300 21259.47 428.98 43068.77 48031.90 2020-10-26 07:40:14.000 300 21259.49 428.91 43068.81 48031.96 2020-10-26 07:40:15.000 300 21259.52 428.81 43068.83 48031.97 2020-10-26 07:40:16.000 300 21259.49 428.73 43068.83 48032.00 2020-10-26 07:40:17.000 300 21259.47 428.70 43068.82 48032.00 2020-10-26 07:40:18.000 300 21259.42 428.73 43068.79 48032.04 2020-10-26 07:40:19.000 300 21259.28 428.81 43068.69 48031.96 2020-10-26 07:40:20.000 300 21259.19 428.86 43068.63 48031.84 2020-10-26 07:40:21.000 300 21259.09 428.84 43068.56 48031.73 2020-10-26 07:40:22.000 300 21258.98 428.75 43068.53 48031.65 2020-10-26 07:40:23.000 300 21258.87 428.73 43068.57 48031.59 2020-10-26 07:40:24.000 300 21258.81 428.68 43068.57 48031.53 2020-10-26 07:40:25.000 300 21258.73 428.64 43068.64 48031.51 2020-10-26 07:40:26.000 300 21258.67 428.59 43068.70 48031.52 2020-10-26 07:40:27.000 300 21258.66 428.56 43068.72 48031.53 2020-10-26 07:40:28.000 300 21258.61 428.55 43068.78 48031.57 2020-10-26 07:40:29.000 300 21258.61 428.58 43068.85 48031.58 2020-10-26 07:40:30.000 300 21258.60 428.67 43068.84 48031.66 2020-10-26 07:40:31.000 300 21258.56 428.82 43068.78 48031.62 2020-10-26 07:40:32.000 300 21258.56 428.96 43068.72 48031.60 2020-10-26 07:40:33.000 300 21258.58 429.06 43068.64 48031.50 2020-10-26 07:40:34.000 300 21258.64 429.07 43068.58 48031.49 2020-10-26 07:40:35.000 300 21258.70 429.03 43068.56 48031.42 2020-10-26 07:40:36.000 300 21258.75 428.97 43068.54 48031.45 2020-10-26 07:40:37.000 300 21258.87 428.92 43068.58 48031.50 2020-10-26 07:40:38.000 300 21258.99 428.87 43068.59 48031.56 2020-10-26 07:40:39.000 300 21259.05 428.89 43068.60 48031.63 2020-10-26 07:40:40.000 300 21259.09 428.88 43068.61 48031.69 2020-10-26 07:40:41.000 300 21259.17 428.81 43068.66 48031.71 2020-10-26 07:40:42.000 300 21259.22 428.75 43068.71 48031.75 2020-10-26 07:40:43.000 300 21259.24 428.69 43068.80 48031.81 2020-10-26 07:40:44.000 300 21259.24 428.67 43068.88 48031.92 2020-10-26 07:40:45.000 300 21259.28 428.69 43068.92 48031.96 2020-10-26 07:40:46.000 300 21259.29 428.69 43068.95 48031.98 2020-10-26 07:40:47.000 300 21259.31 428.69 43068.95 48032.04 2020-10-26 07:40:48.000 300 21259.29 428.69 43068.97 48032.08 2020-10-26 07:40:49.000 300 21259.29 428.67 43069.00 48032.06 2020-10-26 07:40:50.000 300 21259.25 428.63 43069.02 48032.04 2020-10-26 07:40:51.000 300 21259.22 428.56 43069.03 48032.07 2020-10-26 07:40:52.000 300 21259.15 428.53 43069.01 48032.10 2020-10-26 07:40:53.000 300 21259.11 428.52 43069.04 48032.06 2020-10-26 07:40:54.000 300 21259.05 428.50 43069.04 48032.01 2020-10-26 07:40:55.000 300 21259.00 428.46 43069.06 48032.00 2020-10-26 07:40:56.000 300 21258.95 428.44 43069.04 48031.97 2020-10-26 07:40:57.000 300 21258.95 428.46 43069.05 48031.97 2020-10-26 07:40:58.000 300 21258.95 428.52 43069.04 48031.98 2020-10-26 07:40:59.000 300 21258.97 428.56 43069.03 48031.97 2020-10-26 07:41:00.000 300 21259.00 428.61 43069.05 48031.99 2020-10-26 07:41:01.000 300 21259.04 428.66 43069.08 48032.02 2020-10-26 07:41:02.000 300 21259.13 428.70 43069.04 48032.04 2020-10-26 07:41:03.000 300 21259.18 428.79 43069.00 48032.07 2020-10-26 07:41:04.000 300 21259.23 428.90 43068.98 48032.07 2020-10-26 07:41:05.000 300 21259.28 428.97 43068.94 48032.08 2020-10-26 07:41:06.000 300 21259.31 429.02 43068.93 48032.07 2020-10-26 07:41:07.000 300 21259.34 429.05 43068.94 48032.09 2020-10-26 07:41:08.000 300 21259.34 429.04 43068.91 48032.07 2020-10-26 07:41:09.000 300 21259.33 429.02 43068.94 48032.07 2020-10-26 07:41:10.000 300 21259.30 429.05 43068.95 48032.07 2020-10-26 07:41:11.000 300 21259.24 429.02 43068.97 48032.08 2020-10-26 07:41:12.000 300 21259.15 429.04 43068.98 48032.05 2020-10-26 07:41:13.000 300 21259.06 429.06 43068.99 48032.04 2020-10-26 07:41:14.000 300 21258.94 429.09 43069.00 48032.00 2020-10-26 07:41:15.000 300 21258.79 429.12 43069.02 48031.97 2020-10-26 07:41:16.000 300 21258.68 429.15 43069.02 48031.91 2020-10-26 07:41:17.000 300 21258.55 429.21 43069.03 48031.85 2020-10-26 07:41:18.000 300 21258.45 429.27 43069.05 48031.81 2020-10-26 07:41:19.000 300 21258.31 429.35 43069.05 48031.76 2020-10-26 07:41:20.000 300 21258.19 429.37 43069.03 48031.70 2020-10-26 07:41:21.000 300 21258.08 429.35 43069.02 48031.66 2020-10-26 07:41:22.000 300 21258.03 429.36 43069.02 48031.62 2020-10-26 07:41:23.000 300 21258.00 429.34 43069.05 48031.60 2020-10-26 07:41:24.000 300 21258.00 429.31 43069.07 48031.61 2020-10-26 07:41:25.000 300 21258.07 429.28 43069.12 48031.60 2020-10-26 07:41:26.000 300 21258.13 429.26 43069.09 48031.65 2020-10-26 07:41:27.000 300 21258.20 429.20 43069.09 48031.68 2020-10-26 07:41:28.000 300 21258.33 429.15 43069.09 48031.71 2020-10-26 07:41:29.000 300 21258.45 429.06 43069.09 48031.77 2020-10-26 07:41:30.000 300 21258.54 428.96 43069.08 48031.80 2020-10-26 07:41:31.000 300 21258.69 428.81 43069.11 48031.87 2020-10-26 07:41:32.000 300 21258.81 428.70 43069.10 48031.95 2020-10-26 07:41:33.000 300 21258.89 428.57 43069.10 48031.99 2020-10-26 07:41:34.000 300 21258.98 428.44 43069.11 48032.03 2020-10-26 07:41:35.000 300 21259.06 428.29 43069.14 48032.06 2020-10-26 07:41:36.000 300 21259.06 428.16 43069.17 48032.14 2020-10-26 07:41:37.000 300 21259.07 428.05 43069.16 48032.18 2020-10-26 07:41:38.000 300 21259.05 427.94 43069.20 48032.16 2020-10-26 07:41:39.000 300 21258.98 427.84 43069.24 48032.17 2020-10-26 07:41:40.000 300 21258.89 427.75 43069.23 48032.18 2020-10-26 07:41:41.000 300 21258.77 427.68 43069.29 48032.15 2020-10-26 07:41:42.000 300 21258.66 427.67 43069.30 48032.12 2020-10-26 07:41:43.000 300 21258.54 427.71 43069.29 48032.09 2020-10-26 07:41:44.000 300 21258.38 427.76 43069.28 48032.03 2020-10-26 07:41:45.000 300 21258.27 427.85 43069.27 48031.98 2020-10-26 07:41:46.000 300 21258.20 427.97 43069.25 48031.90 2020-10-26 07:41:47.000 300 21258.13 428.06 43069.24 48031.82 2020-10-26 07:41:48.000 300 21258.13 428.17 43069.25 48031.80 2020-10-26 07:41:49.000 300 21258.16 428.29 43069.24 48031.78 2020-10-26 07:41:50.000 300 21258.18 428.45 43069.22 48031.80 2020-10-26 07:41:51.000 300 21258.22 428.62 43069.17 48031.81 2020-10-26 07:41:52.000 300 21258.31 428.73 43069.12 48031.82 2020-10-26 07:41:53.000 300 21258.45 428.85 43069.11 48031.81 2020-10-26 07:41:54.000 300 21258.56 428.97 43069.13 48031.85 2020-10-26 07:41:55.000 300 21258.70 429.05 43069.13 48031.91 2020-10-26 07:41:56.000 300 21258.83 429.16 43069.10 48031.94 2020-10-26 07:41:57.000 300 21258.95 429.27 43069.08 48031.97 2020-10-26 07:41:58.000 300 21259.00 429.35 43069.06 48032.04 2020-10-26 07:41:59.000 300 21259.04 429.39 43069.08 48032.06 2020-10-26 07:42:00.000 300 21259.03 429.46 43069.04 48032.08 2020-10-26 07:42:01.000 300 21259.03 429.51 43069.06 48032.04 2020-10-26 07:42:02.000 300 21258.98 429.57 43069.02 48032.04 2020-10-26 07:42:03.000 300 21258.89 429.58 43069.03 48032.00 2020-10-26 07:42:04.000 300 21258.81 429.56 43069.02 48031.98 2020-10-26 07:42:05.000 300 21258.68 429.58 43069.04 48031.91 2020-10-26 07:42:06.000 300 21258.49 429.61 43069.07 48031.86 2020-10-26 07:42:07.000 300 21258.31 429.62 43069.06 48031.82 2020-10-26 07:42:08.000 300 21258.19 429.58 43069.07 48031.75 2020-10-26 07:42:09.000 300 21258.03 429.53 43069.08 48031.66 2020-10-26 07:42:10.000 300 21257.87 429.49 43069.10 48031.59 2020-10-26 07:42:11.000 300 21257.72 429.41 43069.11 48031.55 2020-10-26 07:42:12.000 300 21257.60 429.34 43069.12 48031.49 2020-10-26 07:42:13.000 300 21257.51 429.27 43069.10 48031.44 2020-10-26 07:42:14.000 300 21257.44 429.15 43069.12 48031.41 2020-10-26 07:42:15.000 300 21257.38 429.05 43069.16 48031.38 2020-10-26 07:42:16.000 300 21257.34 428.96 43069.18 48031.38 2020-10-26 07:42:17.000 300 21257.36 428.83 43069.22 48031.40 2020-10-26 07:42:18.000 300 21257.37 428.73 43069.25 48031.42 2020-10-26 07:42:19.000 300 21257.46 428.67 43069.26 48031.45 2020-10-26 07:42:20.000 300 21257.55 428.58 43069.30 48031.53 2020-10-26 07:42:21.000 300 21257.65 428.53 43069.34 48031.56 2020-10-26 07:42:22.000 300 21257.75 428.52 43069.35 48031.65 2020-10-26 07:42:23.000 300 21257.86 428.53 43069.34 48031.71 2020-10-26 07:42:24.000 300 21257.99 428.53 43069.37 48031.79 2020-10-26 07:42:25.000 300 21258.13 428.54 43069.38 48031.88 2020-10-26 07:42:26.000 300 21258.25 428.52 43069.39 48031.93 2020-10-26 07:42:27.000 300 21258.37 428.49 43069.38 48032.04 2020-10-26 07:42:28.000 300 21258.48 428.50 43069.42 48032.09 2020-10-26 07:42:29.000 300 21258.58 428.52 43069.44 48032.16 2020-10-26 07:42:30.000 300 21258.67 428.51 43069.50 48032.22 2020-10-26 07:42:31.000 300 21258.77 428.48 43069.54 48032.30 2020-10-26 07:42:32.000 300 21258.80 428.45 43069.56 48032.36 2020-10-26 07:42:33.000 300 21258.84 428.45 43069.63 48032.39 2020-10-26 07:42:34.000 300 21258.85 428.41 43069.63 48032.45 2020-10-26 07:42:35.000 300 21258.87 428.40 43069.64 48032.46 2020-10-26 07:42:36.000 300 21258.87 428.39 43069.66 48032.51 2020-10-26 07:42:37.000 300 21258.85 428.38 43069.66 48032.52 2020-10-26 07:42:38.000 300 21258.86 428.40 43069.65 48032.52 2020-10-26 07:42:39.000 300 21258.84 428.45 43069.66 48032.47 2020-10-26 07:42:40.000 300 21258.79 428.48 43069.67 48032.46 2020-10-26 07:42:41.000 300 21258.81 428.53 43069.67 48032.52 2020-10-26 07:42:42.000 300 21258.83 428.57 43069.67 48032.45 2020-10-26 07:42:43.000 300 21258.88 428.64 43069.65 48032.49 2020-10-26 07:42:44.000 300 21258.95 428.70 43069.59 48032.49 2020-10-26 07:42:45.000 300 21259.07 428.74 43069.60 48032.53 2020-10-26 07:42:46.000 300 21259.20 428.78 43069.59 48032.53 2020-10-26 07:42:47.000 300 21259.34 428.79 43069.60 48032.61 2020-10-26 07:42:48.000 300 21259.49 428.81 43069.62 48032.64 2020-10-26 07:42:49.000 300 21259.60 428.84 43069.60 48032.72 2020-10-26 07:42:50.000 300 21259.72 428.85 43069.56 48032.73 2020-10-26 07:42:51.000 300 21259.84 428.87 43069.55 48032.82 2020-10-26 07:42:52.000 300 21259.94 428.90 43069.57 48032.86 2020-10-26 07:42:53.000 300 21260.00 428.89 43069.54 48032.90 2020-10-26 07:42:54.000 300 21260.03 428.93 43069.57 48032.94 2020-10-26 07:42:55.000 300 21260.06 428.95 43069.56 48032.92 2020-10-26 07:42:56.000 300 21260.00 428.99 43069.59 48032.95 2020-10-26 07:42:57.000 300 21259.94 429.02 43069.58 48032.94 2020-10-26 07:42:58.000 300 21259.85 429.07 43069.59 48032.92 2020-10-26 07:42:59.000 300 21259.71 429.16 43069.58 48032.86 2020-10-26 07:43:00.000 300 21259.56 429.22 43069.58 48032.80 2020-10-26 07:43:01.000 300 21259.39 429.27 43069.60 48032.77 2020-10-26 07:43:02.000 300 21259.19 429.34 43069.60 48032.69 2020-10-26 07:43:03.000 300 21259.03 429.39 43069.63 48032.61 2020-10-26 07:43:04.000 300 21258.81 429.45 43069.66 48032.54 2020-10-26 07:43:05.000 300 21258.60 429.46 43069.68 48032.46 2020-10-26 07:43:06.000 300 21258.45 429.46 43069.69 48032.41 2020-10-26 07:43:07.000 300 21258.31 429.46 43069.67 48032.33 2020-10-26 07:43:08.000 300 21258.16 429.44 43069.69 48032.25 2020-10-26 07:43:09.000 300 21258.02 429.41 43069.68 48032.22 2020-10-26 07:43:10.000 300 21257.97 429.37 43069.71 48032.20 2020-10-26 07:43:11.000 300 21257.86 429.33 43069.70 48032.13 2020-10-26 07:43:12.000 300 21257.82 429.30 43069.69 48032.13 2020-10-26 07:43:13.000 300 21257.83 429.21 43069.70 48032.10 2020-10-26 07:43:14.000 300 21257.82 429.14 43069.74 48032.13 2020-10-26 07:43:15.000 300 21257.85 429.05 43069.76 48032.09 2020-10-26 07:43:16.000 300 21257.91 428.95 43069.77 48032.17 2020-10-26 07:43:17.000 300 21257.98 428.89 43069.80 48032.21 2020-10-26 07:43:18.000 300 21258.04 428.83 43069.82 48032.23 2020-10-26 07:43:19.000 300 21258.13 428.76 43069.84 48032.32 2020-10-26 07:43:20.000 300 21258.18 428.68 43069.82 48032.33 2020-10-26 07:43:21.000 300 21258.20 428.62 43069.86 48032.39 2020-10-26 07:43:22.000 300 21258.26 428.52 43069.92 48032.39 2020-10-26 07:43:23.000 300 21258.27 428.45 43069.95 48032.48 2020-10-26 07:43:24.000 300 21258.27 428.34 43069.97 48032.48 2020-10-26 07:43:25.000 300 21258.25 428.27 43070.03 48032.55 2020-10-26 07:43:26.000 300 21258.28 428.19 43070.07 48032.58 2020-10-26 07:43:27.000 300 21258.26 428.12 43070.11 48032.62 2020-10-26 07:43:28.000 300 21258.25 428.04 43070.09 48032.65 2020-10-26 07:43:29.000 300 21258.23 427.96 43070.10 48032.65 2020-10-26 07:43:30.000 300 21258.22 427.87 43070.12 48032.63 2020-10-26 07:43:31.000 300 21258.21 427.79 43070.14 48032.64 2020-10-26 07:43:32.000 300 21258.14 427.72 43070.14 48032.65 2020-10-26 07:43:33.000 300 21258.09 427.65 43070.13 48032.62 2020-10-26 07:43:34.000 300 21257.99 427.63 43070.13 48032.57 2020-10-26 07:43:35.000 300 21257.92 427.62 43070.14 48032.55 2020-10-26 07:43:36.000 300 21257.86 427.59 43070.10 48032.49 2020-10-26 07:43:37.000 300 21257.81 427.59 43070.07 48032.41 2020-10-26 07:43:38.000 300 21257.75 427.56 43070.07 48032.40 2020-10-26 07:43:39.000 300 21257.74 427.61 43070.03 48032.40 2020-10-26 07:43:40.000 300 21257.74 427.68 43070.00 48032.36 2020-10-26 07:43:41.000 300 21257.75 427.76 43070.00 48032.36 2020-10-26 07:43:42.000 300 21257.78 427.84 43069.99 48032.37 2020-10-26 07:43:43.000 300 21257.81 427.99 43070.00 48032.33 2020-10-26 07:43:44.000 300 21257.91 428.13 43069.95 48032.34 2020-10-26 07:43:45.000 300 21257.97 428.30 43069.89 48032.36 2020-10-26 07:43:46.000 300 21258.02 428.44 43069.84 48032.32 2020-10-26 07:43:47.000 300 21258.15 428.61 43069.84 48032.34 2020-10-26 07:43:48.000 300 21258.26 428.74 43069.84 48032.37 2020-10-26 07:43:49.000 300 21258.41 428.86 43069.82 48032.40 2020-10-26 07:43:50.000 300 21258.54 428.96 43069.85 48032.49 2020-10-26 07:43:51.000 300 21258.59 429.14 43069.83 48032.53 2020-10-26 07:43:52.000 300 21258.66 429.34 43069.78 48032.58 2020-10-26 07:43:53.000 300 21258.71 429.53 43069.74 48032.56 2020-10-26 07:43:54.000 300 21258.73 429.76 43069.72 48032.58 2020-10-26 07:43:55.000 300 21258.74 429.95 43069.64 48032.52 2020-10-26 07:43:56.000 300 21258.77 430.07 43069.62 48032.50 2020-10-26 07:43:57.000 300 21258.85 430.20 43069.59 48032.46 2020-10-26 07:43:58.000 300 21258.85 430.34 43069.54 48032.44 2020-10-26 07:43:59.000 300 21258.84 430.45 43069.50 48032.43 2020-10-26 07:44:00.000 300 21258.81 430.56 43069.46 48032.37 2020-10-26 07:44:01.000 300 21258.79 430.63 43069.39 48032.30 2020-10-26 07:44:02.000 300 21258.78 430.67 43069.36 48032.25 2020-10-26 07:44:03.000 300 21258.77 430.66 43069.35 48032.23 2020-10-26 07:44:04.000 300 21258.72 430.62 43069.37 48032.19 2020-10-26 07:44:05.000 300 21258.70 430.58 43069.35 48032.18 2020-10-26 07:44:06.000 300 21258.67 430.55 43069.33 48032.17 2020-10-26 07:44:07.000 300 21258.64 430.49 43069.30 48032.18 2020-10-26 07:44:08.000 300 21258.64 430.40 43069.31 48032.13 2020-10-26 07:44:09.000 300 21258.62 430.31 43069.30 48032.11 2020-10-26 07:44:10.000 300 21258.60 430.24 43069.28 48032.10 2020-10-26 07:44:11.000 300 21258.58 430.14 43069.28 48032.10 2020-10-26 07:44:12.000 300 21258.60 430.00 43069.25 48032.09 2020-10-26 07:44:13.000 300 21258.63 429.88 43069.29 48032.07 2020-10-26 07:44:14.000 300 21258.62 429.82 43069.27 48032.10 2020-10-26 07:44:15.000 300 21258.64 429.77 43069.24 48032.10 2020-10-26 07:44:16.000 300 21258.65 429.72 43069.19 48032.02 2020-10-26 07:44:17.000 300 21258.61 429.66 43069.19 48032.01 2020-10-26 07:44:18.000 300 21258.57 429.70 43069.16 48031.98 2020-10-26 07:44:19.000 300 21258.51 429.74 43069.07 48031.90 2020-10-26 07:44:20.000 300 21258.50 429.75 43068.99 48031.81 2020-10-26 07:44:21.000 300 21258.51 429.67 43068.93 48031.74 2020-10-26 07:44:22.000 300 21258.51 429.60 43068.92 48031.73 2020-10-26 07:44:23.000 300 21258.53 429.53 43068.97 48031.74 2020-10-26 07:44:24.000 300 21258.57 429.45 43069.03 48031.77 2020-10-26 07:44:25.000 300 21258.59 429.39 43069.08 48031.82 2020-10-26 07:44:26.000 300 21258.58 429.39 43069.18 48031.90 2020-10-26 07:44:27.000 300 21258.54 429.43 43069.19 48031.94 2020-10-26 07:44:28.000 300 21258.50 429.45 43069.23 48031.94 2020-10-26 07:44:29.000 300 21258.41 429.46 43069.24 48031.97 2020-10-26 07:44:30.000 300 21258.36 429.51 43069.25 48031.99 2020-10-26 07:44:31.000 300 21258.27 429.58 43069.24 48031.93 2020-10-26 07:44:32.000 300 21258.10 429.69 43069.21 48031.90 2020-10-26 07:44:33.000 300 21257.94 429.80 43069.17 48031.78 2020-10-26 07:44:34.000 300 21257.81 429.83 43069.08 48031.67 2020-10-26 07:44:35.000 300 21257.67 429.81 43069.05 48031.53 2020-10-26 07:44:36.000 300 21257.55 429.86 43069.01 48031.43 2020-10-26 07:44:37.000 300 21257.49 429.84 43069.02 48031.39 2020-10-26 07:44:38.000 300 21257.40 429.80 43069.00 48031.33 2020-10-26 07:44:39.000 300 21257.34 429.76 43069.00 48031.28 2020-10-26 07:44:40.000 300 21257.33 429.70 43069.04 48031.28 2020-10-26 07:44:41.000 300 21257.27 429.77 43069.03 48031.32 2020-10-26 07:44:42.000 300 21257.24 429.95 43069.00 48031.28 2020-10-26 07:44:43.000 300 21257.25 430.04 43068.87 48031.19 2020-10-26 07:44:44.000 300 21257.30 430.03 43068.83 48031.14 2020-10-26 07:44:45.000 300 21257.38 429.94 43068.77 48031.06 2020-10-26 07:44:46.000 300 21257.56 429.71 43068.77 48031.06 2020-10-26 07:44:47.000 300 21257.73 429.41 43068.85 48031.15 2020-10-26 07:44:48.000 300 21257.90 429.21 43068.93 48031.30 2020-10-26 07:44:49.000 300 21258.04 429.04 43069.07 48031.49 2020-10-26 07:44:50.000 300 21258.18 428.87 43069.13 48031.64 2020-10-26 07:44:51.000 300 21258.31 428.72 43069.22 48031.76 2020-10-26 07:44:52.000 300 21258.42 428.60 43069.28 48031.91 2020-10-26 07:44:53.000 300 21258.52 428.46 43069.34 48031.97 2020-10-26 07:44:54.000 300 21258.59 428.33 43069.40 48032.09 2020-10-26 07:44:55.000 300 21258.65 428.22 43069.42 48032.16 2020-10-26 07:44:56.000 300 21258.68 428.13 43069.49 48032.20 2020-10-26 07:44:57.000 300 21258.71 428.04 43069.50 48032.24 2020-10-26 07:44:58.000 300 21258.72 427.97 43069.53 48032.29 2020-10-26 07:44:59.000 300 21258.71 427.93 43069.58 48032.37 2020-10-26 07:45:00.000 300 21258.74 427.90 43069.62 48032.38 2020-10-26 07:45:01.000 300 21258.75 427.90 43069.64 48032.39 2020-10-26 07:45:02.000 300 21258.77 427.93 43069.65 48032.43 2020-10-26 07:45:03.000 300 21258.78 427.98 43069.62 48032.45 2020-10-26 07:45:04.000 300 21258.79 428.06 43069.60 48032.46 2020-10-26 07:45:05.000 300 21258.78 428.15 43069.60 48032.44 2020-10-26 07:45:06.000 300 21258.79 428.21 43069.64 48032.47 2020-10-26 07:45:07.000 300 21258.86 428.32 43069.64 48032.45 2020-10-26 07:45:08.000 300 21258.94 428.45 43069.61 48032.51 2020-10-26 07:45:09.000 300 21259.02 428.56 43069.60 48032.51 2020-10-26 07:45:10.000 300 21259.13 428.74 43069.60 48032.58 2020-10-26 07:45:11.000 300 21259.26 428.91 43069.54 48032.59 2020-10-26 07:45:12.000 300 21259.35 429.09 43069.50 48032.62 2020-10-26 07:45:13.000 300 21259.46 429.25 43069.44 48032.58 2020-10-26 07:45:14.000 300 21259.58 429.42 43069.37 48032.60 2020-10-26 07:45:15.000 300 21259.59 429.58 43069.34 48032.58 2020-10-26 07:45:16.000 300 21259.60 429.71 43069.35 48032.58 2020-10-26 07:45:17.000 300 21259.68 429.89 43069.30 48032.53 2020-10-26 07:45:18.000 300 21259.69 430.07 43069.25 48032.55 2020-10-26 07:45:19.000 300 21259.68 430.20 43069.21 48032.51 2020-10-26 07:45:20.000 300 21259.64 430.34 43069.21 48032.47 2020-10-26 07:45:21.000 300 21259.61 430.48 43069.18 48032.49 2020-10-26 07:45:22.000 300 21259.55 430.63 43069.16 48032.43 2020-10-26 07:45:23.000 300 21259.49 430.78 43069.14 48032.37 2020-10-26 07:45:24.000 300 21259.40 430.88 43069.14 48032.35 2020-10-26 07:45:25.000 300 21259.30 430.97 43069.13 48032.29 2020-10-26 07:45:26.000 300 21259.16 431.06 43069.10 48032.22 2020-10-26 07:45:27.000 300 21259.05 431.12 43069.11 48032.19 2020-10-26 07:45:28.000 300 21258.92 431.19 43069.12 48032.18 2020-10-26 07:45:29.000 300 21258.83 431.24 43069.12 48032.10 2020-10-26 07:45:30.000 300 21258.71 431.24 43069.14 48032.03 2020-10-26 07:45:31.000 300 21258.65 431.24 43069.12 48032.02 2020-10-26 07:45:32.000 300 21258.60 431.22 43069.14 48032.01 2020-10-26 07:45:33.000 300 21258.56 431.16 43069.18 48031.99 2020-10-26 07:45:34.000 300 21258.53 431.08 43069.23 48031.96 2020-10-26 07:45:35.000 300 21258.54 430.98 43069.24 48031.99 2020-10-26 07:45:36.000 300 21258.59 430.88 43069.26 48031.99 2020-10-26 07:45:37.000 300 21258.65 430.77 43069.28 48032.04 2020-10-26 07:45:38.000 300 21258.69 430.68 43069.26 48032.04 2020-10-26 07:45:39.000 300 21258.75 430.60 43069.23 48032.07 2020-10-26 07:45:40.000 300 21258.84 430.47 43069.20 48032.04 2020-10-26 07:45:41.000 300 21258.85 430.37 43069.13 48032.07 2020-10-26 07:45:42.000 300 21258.87 430.28 43069.09 48032.02 2020-10-26 07:45:43.000 300 21258.92 430.16 43069.06 48032.02 2020-10-26 07:45:44.000 300 21258.93 430.04 43069.01 48031.92 2020-10-26 07:45:45.000 300 21258.96 429.88 43069.02 48031.95 2020-10-26 07:45:46.000 300 21259.00 429.73 43069.04 48031.99 2020-10-26 07:45:47.000 300 21259.08 429.60 43069.06 48032.02 2020-10-26 07:45:48.000 300 21259.10 429.51 43069.10 48032.03 2020-10-26 07:45:49.000 300 21259.12 429.44 43069.12 48032.12 2020-10-26 07:45:50.000 300 21259.10 429.38 43069.14 48032.14 2020-10-26 07:45:51.000 300 21259.11 429.31 43069.16 48032.16 2020-10-26 07:45:52.000 300 21259.09 429.27 43069.19 48032.15 2020-10-26 07:45:53.000 300 21259.07 429.26 43069.20 48032.18 2020-10-26 07:45:54.000 300 21259.08 429.26 43069.20 48032.20 2020-10-26 07:45:55.000 300 21259.06 429.27 43069.23 48032.17 2020-10-26 07:45:56.000 300 21259.02 429.27 43069.24 48032.19 2020-10-26 07:45:57.000 300 21259.00 429.30 43069.25 48032.18 2020-10-26 07:45:58.000 300 21258.99 429.37 43069.24 48032.19 2020-10-26 07:45:59.000 300 21258.95 429.41 43069.25 48032.18 2020-10-26 07:46:00.000 300 21258.92 429.48 43069.24 48032.19 2020-10-26 07:46:01.000 300 21258.95 429.52 43069.21 48032.17 2020-10-26 07:46:02.000 300 21258.97 429.58 43069.23 48032.18 2020-10-26 07:46:03.000 300 21259.02 429.64 43069.24 48032.19 2020-10-26 07:46:04.000 300 21259.06 429.74 43069.26 48032.24 2020-10-26 07:46:05.000 300 21259.10 429.83 43069.22 48032.23 2020-10-26 07:46:06.000 300 21259.14 429.92 43069.19 48032.27 2020-10-26 07:46:07.000 300 21259.21 430.01 43069.18 48032.25 2020-10-26 07:46:08.000 300 21259.27 430.08 43069.17 48032.30 2020-10-26 07:46:09.000 300 21259.32 430.17 43069.16 48032.27 2020-10-26 07:46:10.000 300 21259.36 430.24 43069.15 48032.31 2020-10-26 07:46:11.000 300 21259.38 430.31 43069.17 48032.31 2020-10-26 07:46:12.000 300 21259.39 430.38 43069.19 48032.31 2020-10-26 07:46:13.000 300 21259.42 430.42 43069.19 48032.37 2020-10-26 07:46:14.000 300 21259.41 430.50 43069.20 48032.34 2020-10-26 07:46:15.000 300 21259.33 430.56 43069.18 48032.32 2020-10-26 07:46:16.000 300 21259.26 430.58 43069.21 48032.31 2020-10-26 07:46:17.000 300 21259.16 430.61 43069.23 48032.31 2020-10-26 07:46:18.000 300 21259.06 430.62 43069.23 48032.28 2020-10-26 07:46:19.000 300 21258.93 430.67 43069.27 48032.24 2020-10-26 07:46:20.000 300 21258.81 430.68 43069.25 48032.20 2020-10-26 07:46:21.000 300 21258.63 430.74 43069.27 48032.13 2020-10-26 07:46:22.000 300 21258.48 430.77 43069.23 48032.07 2020-10-26 07:46:23.000 300 21258.36 430.78 43069.25 48032.01 2020-10-26 07:46:24.000 300 21258.23 430.79 43069.23 48031.97 2020-10-26 07:46:25.000 300 21258.10 430.79 43069.27 48031.89 2020-10-26 07:46:26.000 300 21258.05 430.77 43069.26 48031.82 2020-10-26 07:46:27.000 300 21257.94 430.79 43069.28 48031.82 2020-10-26 07:46:28.000 300 21257.87 430.81 43069.33 48031.77 2020-10-26 07:46:29.000 300 21257.85 430.84 43069.28 48031.75 2020-10-26 07:46:30.000 300 21257.85 430.86 43069.27 48031.74 2020-10-26 07:46:31.000 300 21257.89 430.89 43069.26 48031.77 2020-10-26 07:46:32.000 300 21257.94 430.90 43069.29 48031.75 2020-10-26 07:46:33.000 300 21258.04 430.91 43069.30 48031.79 2020-10-26 07:46:34.000 300 21258.16 430.89 43069.31 48031.84 2020-10-26 07:46:35.000 300 21258.24 430.89 43069.37 48031.90 2020-10-26 07:46:36.000 300 21258.38 430.86 43069.37 48031.97 2020-10-26 07:46:37.000 300 21258.52 430.81 43069.40 48032.05 2020-10-26 07:46:38.000 300 21258.62 430.77 43069.43 48032.14 2020-10-26 07:46:39.000 300 21258.72 430.74 43069.44 48032.19 2020-10-26 07:46:40.000 300 21258.84 430.73 43069.48 48032.28 2020-10-26 07:46:41.000 300 21258.94 430.72 43069.48 48032.33 2020-10-26 07:46:42.000 300 21259.04 430.70 43069.55 48032.40 2020-10-26 07:46:43.000 300 21259.10 430.70 43069.56 48032.44 2020-10-26 07:46:44.000 300 21259.17 430.72 43069.55 48032.49 2020-10-26 07:46:45.000 300 21259.19 430.73 43069.56 48032.53 2020-10-26 07:46:46.000 300 21259.21 430.73 43069.56 48032.59 2020-10-26 07:46:47.000 300 21259.25 430.72 43069.61 48032.63 2020-10-26 07:46:48.000 300 21259.24 430.71 43069.66 48032.61 2020-10-26 07:46:49.000 300 21259.20 430.72 43069.65 48032.65 2020-10-26 07:46:50.000 300 21259.18 430.75 43069.63 48032.65 2020-10-26 07:46:51.000 300 21259.13 430.81 43069.66 48032.66 2020-10-26 07:46:52.000 300 21259.11 430.85 43069.67 48032.63 2020-10-26 07:46:53.000 300 21259.07 430.85 43069.68 48032.61 2020-10-26 07:46:54.000 300 21259.05 430.89 43069.64 48032.61 2020-10-26 07:46:55.000 300 21259.05 430.93 43069.63 48032.60 2020-10-26 07:46:56.000 300 21259.04 430.96 43069.64 48032.58 2020-10-26 07:46:57.000 300 21259.03 430.98 43069.64 48032.59 2020-10-26 07:46:58.000 300 21259.03 431.02 43069.62 48032.61 2020-10-26 07:46:59.000 300 21259.08 431.01 43069.63 48032.62 2020-10-26 07:47:00.000 300 21259.14 431.00 43069.66 48032.61 2020-10-26 07:47:01.000 300 21259.22 430.98 43069.68 48032.67 2020-10-26 07:47:02.000 300 21259.29 430.97 43069.69 48032.68 2020-10-26 07:47:03.000 300 21259.36 430.91 43069.75 48032.76 2020-10-26 07:47:04.000 300 21259.48 430.85 43069.78 48032.81 2020-10-26 07:47:05.000 300 21259.57 430.82 43069.80 48032.87 2020-10-26 07:47:06.000 300 21259.65 430.78 43069.83 48032.97 2020-10-26 07:47:07.000 300 21259.72 430.72 43069.85 48033.02 2020-10-26 07:47:08.000 300 21259.77 430.70 43069.87 48033.03 2020-10-26 07:47:09.000 300 21259.77 430.67 43069.89 48033.07 2020-10-26 07:47:10.000 300 21259.82 430.59 43069.89 48033.13 2020-10-26 07:47:11.000 300 21259.86 430.52 43069.91 48033.15 2020-10-26 07:47:12.000 300 21259.86 430.46 43069.97 48033.19 2020-10-26 07:47:13.000 300 21259.85 430.42 43069.99 48033.22 2020-10-26 07:47:14.000 300 21259.88 430.34 43069.99 48033.25 2020-10-26 07:47:15.000 300 21259.87 430.29 43070.01 48033.26 2020-10-26 07:47:16.000 300 21259.86 430.26 43070.00 48033.28 2020-10-26 07:47:17.000 300 21259.86 430.24 43070.04 48033.30 2020-10-26 07:47:18.000 300 21259.87 430.24 43070.04 48033.29 2020-10-26 07:47:19.000 300 21259.85 430.20 43069.99 48033.28 2020-10-26 07:47:20.000 300 21259.83 430.11 43070.04 48033.31 2020-10-26 07:47:21.000 300 21259.82 430.07 43070.09 48033.28 2020-10-26 07:47:22.000 300 21259.80 430.02 43070.13 48033.30 2020-10-26 07:47:23.000 300 21259.76 430.01 43070.13 48033.34 2020-10-26 07:47:24.000 300 21259.72 429.99 43070.14 48033.33 2020-10-26 07:47:25.000 300 21259.68 430.01 43070.16 48033.32 2020-10-26 07:47:26.000 300 21259.64 430.06 43070.14 48033.31 2020-10-26 07:47:27.000 300 21259.57 430.07 43070.11 48033.26 2020-10-26 07:47:28.000 300 21259.54 430.05 43070.11 48033.22 2020-10-26 07:47:29.000 300 21259.52 430.06 43070.10 48033.21 2020-10-26 07:47:30.000 300 21259.50 430.08 43070.08 48033.19 2020-10-26 07:47:31.000 300 21259.48 430.13 43070.10 48033.15 2020-10-26 07:47:32.000 300 21259.52 430.15 43070.11 48033.16 2020-10-26 07:47:33.000 300 21259.54 430.18 43070.07 48033.17 2020-10-26 07:47:34.000 300 21259.60 430.23 43070.04 48033.18 2020-10-26 07:47:35.000 300 21259.64 430.29 43070.06 48033.21 2020-10-26 07:47:36.000 300 21259.66 430.35 43070.04 48033.23 2020-10-26 07:47:37.000 300 21259.73 430.42 43070.08 48033.22 2020-10-26 07:47:38.000 300 21259.80 430.47 43070.04 48033.26 2020-10-26 07:47:39.000 300 21259.85 430.51 43070.06 48033.30 2020-10-26 07:47:40.000 300 21259.86 430.59 43070.05 48033.32 2020-10-26 07:47:41.000 300 21259.89 430.64 43070.05 48033.33 2020-10-26 07:47:42.000 300 21259.87 430.70 43070.02 48033.36 2020-10-26 07:47:43.000 300 21259.87 430.76 43070.03 48033.32 2020-10-26 07:47:44.000 300 21259.87 430.83 43070.06 48033.33 2020-10-26 07:47:45.000 300 21259.81 430.90 43069.99 48033.31 2020-10-26 07:47:46.000 300 21259.73 430.95 43069.98 48033.26 2020-10-26 07:47:47.000 300 21259.64 430.99 43069.96 48033.19 2020-10-26 07:47:48.000 300 21259.56 431.02 43069.94 48033.15 2020-10-26 07:47:49.000 300 21259.45 431.07 43069.89 48033.09 2020-10-26 07:47:50.000 300 21259.38 431.07 43069.90 48033.03 2020-10-26 07:47:51.000 300 21259.32 431.04 43069.89 48032.98 2020-10-26 07:47:52.000 300 21259.28 431.03 43069.87 48032.94 2020-10-26 07:47:53.000 300 21259.19 430.98 43069.87 48032.89 2020-10-26 07:47:54.000 300 21259.14 430.93 43069.91 48032.85 2020-10-26 07:47:55.000 300 21259.07 430.89 43069.89 48032.82 2020-10-26 07:47:56.000 300 21259.00 430.83 43069.87 48032.80 2020-10-26 07:47:57.000 300 21259.00 430.77 43069.90 48032.79 2020-10-26 07:47:58.000 300 21258.98 430.67 43069.91 48032.77 2020-10-26 07:47:59.000 300 21258.97 430.64 43069.93 48032.79 2020-10-26 07:48:00.000 300 21258.99 430.56 43069.93 48032.79 2020-10-26 07:48:01.000 300 21259.00 430.51 43069.91 48032.81 2020-10-26 07:48:02.000 300 21259.06 430.42 43069.96 48032.84 2020-10-26 07:48:03.000 300 21259.12 430.34 43070.03 48032.91 2020-10-26 07:48:04.000 300 21259.17 430.28 43070.03 48032.94 2020-10-26 07:48:05.000 300 21259.19 430.23 43070.07 48033.00 2020-10-26 07:48:06.000 300 21259.23 430.22 43070.09 48033.04 2020-10-26 07:48:07.000 300 21259.27 430.18 43070.11 48033.09 2020-10-26 07:48:08.000 300 21259.26 430.19 43070.13 48033.09 2020-10-26 07:48:09.000 300 21259.26 430.20 43070.12 48033.15 2020-10-26 07:48:10.000 300 21259.32 430.21 43070.12 48033.15 2020-10-26 07:48:11.000 300 21259.29 430.26 43070.16 48033.14 2020-10-26 07:48:12.000 300 21259.25 430.29 43070.13 48033.15 2020-10-26 07:48:13.000 300 21259.18 430.35 43070.12 48033.13 2020-10-26 07:48:14.000 300 21259.13 430.43 43070.09 48033.07 2020-10-26 07:48:15.000 300 21259.09 430.46 43070.10 48033.05 2020-10-26 07:48:16.000 300 21259.09 430.48 43070.07 48033.02 2020-10-26 07:48:17.000 300 21259.08 430.51 43070.04 48032.98 2020-10-26 07:48:18.000 300 21259.05 430.52 43070.04 48033.00 2020-10-26 07:48:19.000 300 21259.07 430.55 43070.02 48032.99 2020-10-26 07:48:20.000 300 21259.05 430.56 43070.02 48032.95 2020-10-26 07:48:21.000 300 21259.08 430.56 43070.04 48032.95 2020-10-26 07:48:22.000 300 21259.09 430.53 43070.03 48032.93 2020-10-26 07:48:23.000 300 21259.12 430.51 43070.00 48032.96 2020-10-26 07:48:24.000 300 21259.21 430.46 43070.04 48032.98 2020-10-26 07:48:25.000 300 21259.26 430.41 43070.07 48033.03 2020-10-26 07:48:26.000 300 21259.28 430.42 43070.08 48033.09 2020-10-26 07:48:27.000 300 21259.31 430.46 43070.08 48033.07 2020-10-26 07:48:28.000 300 21259.37 430.45 43070.12 48033.15 2020-10-26 07:48:29.000 300 21259.35 430.49 43070.16 48033.13 2020-10-26 07:48:30.000 300 21259.34 430.50 43070.16 48033.16 2020-10-26 07:48:31.000 300 21259.37 430.51 43070.18 48033.20 2020-10-26 07:48:32.000 300 21259.39 430.56 43070.19 48033.17 2020-10-26 07:48:33.000 300 21259.38 430.60 43070.17 48033.18 2020-10-26 07:48:34.000 300 21259.39 430.64 43070.17 48033.19 2020-10-26 07:48:35.000 300 21259.33 430.69 43070.14 48033.21 2020-10-26 07:48:36.000 300 21259.32 430.72 43070.17 48033.18 2020-10-26 07:48:37.000 300 21259.34 430.75 43070.15 48033.19 2020-10-26 07:48:38.000 300 21259.29 430.80 43070.13 48033.18 2020-10-26 07:48:39.000 300 21259.26 430.82 43070.15 48033.12 2020-10-26 07:48:40.000 300 21259.25 430.81 43070.13 48033.13 2020-10-26 07:48:41.000 300 21259.24 430.76 43070.14 48033.09 2020-10-26 07:48:42.000 300 21259.24 430.71 43070.16 48033.13 2020-10-26 07:48:43.000 300 21259.26 430.71 43070.12 48033.13 2020-10-26 07:48:44.000 300 21259.27 430.71 43070.15 48033.15 2020-10-26 07:48:45.000 300 21259.29 430.69 43070.14 48033.16 2020-10-26 07:48:46.000 300 21259.33 430.68 43070.11 48033.12 2020-10-26 07:48:47.000 300 21259.38 430.69 43070.13 48033.13 2020-10-26 07:48:48.000 300 21259.36 430.69 43070.16 48033.17 2020-10-26 07:48:49.000 300 21259.41 430.69 43070.17 48033.17 2020-10-26 07:48:50.000 300 21259.48 430.70 43070.13 48033.20 2020-10-26 07:48:51.000 300 21259.52 430.69 43070.14 48033.24 2020-10-26 07:48:52.000 300 21259.55 430.72 43070.16 48033.20 2020-10-26 07:48:53.000 300 21259.57 430.74 43070.12 48033.25 2020-10-26 07:48:54.000 300 21259.62 430.77 43070.13 48033.25 2020-10-26 07:48:55.000 300 21259.67 430.78 43070.11 48033.26 2020-10-26 07:48:56.000 300 21259.74 430.77 43070.09 48033.27 2020-10-26 07:48:57.000 300 21259.79 430.76 43070.10 48033.31 2020-10-26 07:48:58.000 300 21259.91 430.74 43070.09 48033.31 2020-10-26 07:48:59.000 300 21259.94 430.74 43070.10 48033.33 2020-10-26 07:49:00.000 300 21259.98 430.74 43070.14 48033.37 2020-10-26 07:49:01.000 300 21260.02 430.75 43070.13 48033.41 2020-10-26 07:49:02.000 300 21260.09 430.75 43070.10 48033.42 2020-10-26 07:49:03.000 300 21260.15 430.72 43070.07 48033.45 2020-10-26 07:49:04.000 300 21260.19 430.75 43070.10 48033.49 2020-10-26 07:49:05.000 300 21260.22 430.73 43070.11 48033.51 2020-10-26 07:49:06.000 300 21260.23 430.74 43070.09 48033.52 2020-10-26 07:49:07.000 300 21260.23 430.78 43070.08 48033.49 2020-10-26 07:49:08.000 300 21260.28 430.80 43070.05 48033.49 2020-10-26 07:49:09.000 300 21260.30 430.80 43070.05 48033.49 2020-10-26 07:49:10.000 300 21260.31 430.80 43070.05 48033.48 2020-10-26 07:49:11.000 300 21260.31 430.82 43070.07 48033.52 2020-10-26 07:49:12.000 300 21260.29 430.83 43070.07 48033.47 2020-10-26 07:49:13.000 300 21260.22 430.91 43070.01 48033.50 2020-10-26 07:49:14.000 300 21260.20 430.97 43069.94 48033.43 2020-10-26 07:49:15.000 300 21260.21 431.01 43069.91 48033.37 2020-10-26 07:49:16.000 300 21260.21 430.98 43069.89 48033.34 2020-10-26 07:49:17.000 300 21260.21 430.93 43069.87 48033.30 2020-10-26 07:49:18.000 300 21260.21 430.90 43069.91 48033.31 2020-10-26 07:49:19.000 300 21260.17 430.88 43069.92 48033.33 2020-10-26 07:49:20.000 300 21260.16 430.87 43069.89 48033.33 2020-10-26 07:49:21.000 300 21260.14 430.85 43069.92 48033.30 2020-10-26 07:49:22.000 300 21260.11 430.80 43069.97 48033.31 2020-10-26 07:49:23.000 300 21260.05 430.80 43069.96 48033.30 2020-10-26 07:49:24.000 300 21260.05 430.78 43069.96 48033.28 2020-10-26 07:49:25.000 300 21260.06 430.73 43069.94 48033.26 2020-10-26 07:49:26.000 300 21260.06 430.66 43069.94 48033.25 2020-10-26 07:49:27.000 300 21260.06 430.64 43069.94 48033.26 2020-10-26 07:49:28.000 300 21260.06 430.59 43069.96 48033.27 2020-10-26 07:49:29.000 300 21260.03 430.52 43070.00 48033.31 2020-10-26 07:49:30.000 300 21259.99 430.49 43070.00 48033.31 2020-10-26 07:49:31.000 300 21260.03 430.45 43070.05 48033.35 2020-10-26 07:49:32.000 300 21260.01 430.42 43070.08 48033.35 2020-10-26 07:49:33.000 300 21259.95 430.43 43070.07 48033.35 2020-10-26 07:49:34.000 300 21259.88 430.46 43070.07 48033.32 2020-10-26 07:49:35.000 300 21259.83 430.49 43070.03 48033.29 2020-10-26 07:49:36.000 300 21259.80 430.50 43069.96 48033.22 2020-10-26 07:49:37.000 300 21259.77 430.43 43069.96 48033.20 2020-10-26 07:49:38.000 300 21259.72 430.35 43069.95 48033.16 2020-10-26 07:49:39.000 300 21259.69 430.29 43069.94 48033.09 2020-10-26 07:49:40.000 300 21259.69 430.25 43069.95 48033.13 2020-10-26 07:49:41.000 300 21259.66 430.15 43069.97 48033.14 2020-10-26 07:49:42.000 300 21259.60 430.07 43070.01 48033.13 2020-10-26 07:49:43.000 300 21259.57 429.96 43070.09 48033.19 2020-10-26 07:49:44.000 300 21259.55 429.88 43070.10 48033.21 2020-10-26 07:49:45.000 300 21259.48 429.84 43070.14 48033.20 2020-10-26 07:49:46.000 300 21259.42 429.85 43070.19 48033.20 2020-10-26 07:49:47.000 300 21259.38 429.86 43070.21 48033.27 2020-10-26 07:49:48.000 300 21259.29 429.92 43070.19 48033.23 2020-10-26 07:49:49.000 300 21259.27 429.98 43070.17 48033.17 2020-10-26 07:49:50.000 300 21259.25 430.01 43070.17 48033.15 2020-10-26 07:49:51.000 300 21259.26 430.04 43070.13 48033.12 2020-10-26 07:49:52.000 300 21259.26 430.05 43070.12 48033.10 2020-10-26 07:49:53.000 300 21259.29 430.07 43070.16 48033.11 2020-10-26 07:49:54.000 300 21259.33 430.13 43070.14 48033.15 2020-10-26 07:49:55.000 300 21259.38 430.19 43070.12 48033.13 2020-10-26 07:49:56.000 300 21259.43 430.22 43070.11 48033.12 2020-10-26 07:49:57.000 300 21259.49 430.24 43070.08 48033.17 2020-10-26 07:49:58.000 300 21259.51 430.25 43070.07 48033.16 2020-10-26 07:49:59.000 300 21259.59 430.21 43070.08 48033.18 2020-10-26 07:50:00.000 300 21259.63 430.17 43070.11 48033.26 2020-10-26 07:50:01.000 300 21259.65 430.14 43070.14 48033.24 2020-10-26 07:50:02.000 300 21259.66 430.13 43070.19 48033.31 2020-10-26 07:50:03.000 300 21259.67 430.13 43070.20 48033.39 2020-10-26 07:50:04.000 300 21259.69 430.10 43070.23 48033.36 2020-10-26 07:50:05.000 300 21259.74 430.07 43070.23 48033.41 2020-10-26 07:50:06.000 300 21259.73 430.08 43070.23 48033.44 2020-10-26 07:50:07.000 300 21259.75 430.05 43070.24 48033.40 2020-10-26 07:50:08.000 300 21259.72 430.00 43070.31 48033.48 2020-10-26 07:50:09.000 300 21259.71 429.96 43070.34 48033.48 2020-10-26 07:50:10.000 300 21259.74 429.94 43070.40 48033.52 2020-10-26 07:50:11.000 300 21259.70 429.91 43070.42 48033.55 2020-10-26 07:50:12.000 300 21259.68 429.91 43070.40 48033.55 2020-10-26 07:50:13.000 300 21259.68 429.88 43070.42 48033.57 2020-10-26 07:50:14.000 300 21259.65 429.83 43070.46 48033.55 2020-10-26 07:50:15.000 300 21259.63 429.81 43070.47 48033.58 2020-10-26 07:50:16.000 300 21259.62 429.80 43070.46 48033.61 2020-10-26 07:50:17.000 300 21259.54 429.81 43070.49 48033.58 2020-10-26 07:50:18.000 300 21259.51 429.79 43070.47 48033.54 2020-10-26 07:50:19.000 300 21259.50 429.77 43070.47 48033.55 2020-10-26 07:50:20.000 300 21259.53 429.75 43070.45 48033.57 2020-10-26 07:50:21.000 300 21259.55 429.69 43070.45 48033.54 2020-10-26 07:50:22.000 300 21259.61 429.67 43070.50 48033.56 2020-10-26 07:50:23.000 300 21259.64 429.64 43070.51 48033.62 2020-10-26 07:50:24.000 300 21259.69 429.61 43070.53 48033.61 2020-10-26 07:50:25.000 300 21259.78 429.59 43070.51 48033.65 2020-10-26 07:50:26.000 300 21259.82 429.63 43070.50 48033.64 2020-10-26 07:50:27.000 300 21259.86 429.61 43070.52 48033.66 2020-10-26 07:50:28.000 300 21259.89 429.59 43070.49 48033.70 2020-10-26 07:50:29.000 300 21259.96 429.58 43070.47 48033.70 2020-10-26 07:50:30.000 300 21260.00 429.55 43070.48 48033.73 2020-10-26 07:50:31.000 300 21260.04 429.53 43070.48 48033.75 2020-10-26 07:50:32.000 300 21260.07 429.54 43070.50 48033.80 2020-10-26 07:50:33.000 300 21260.14 429.55 43070.53 48033.82 2020-10-26 07:50:34.000 300 21260.15 429.56 43070.52 48033.85 2020-10-26 07:50:35.000 300 21260.20 429.58 43070.48 48033.85 2020-10-26 07:50:36.000 300 21260.20 429.60 43070.48 48033.83 2020-10-26 07:50:37.000 300 21260.18 429.60 43070.49 48033.85 2020-10-26 07:50:38.000 300 21260.18 429.59 43070.42 48033.83 2020-10-26 07:50:39.000 300 21260.15 429.63 43070.42 48033.81 2020-10-26 07:50:40.000 300 21260.08 429.64 43070.43 48033.79 2020-10-26 07:50:41.000 300 21260.06 429.63 43070.42 48033.78 2020-10-26 07:50:42.000 300 21260.05 429.65 43070.44 48033.77 2020-10-26 07:50:43.000 300 21259.97 429.64 43070.45 48033.74 2020-10-26 07:50:44.000 300 21259.92 429.68 43070.40 48033.71 2020-10-26 07:50:45.000 300 21259.91 429.68 43070.38 48033.67 2020-10-26 07:50:46.000 300 21259.91 429.63 43070.39 48033.65 2020-10-26 07:50:47.000 300 21259.90 429.60 43070.35 48033.65 2020-10-26 07:50:48.000 300 21259.85 429.58 43070.34 48033.57 2020-10-26 07:50:49.000 300 21259.80 429.55 43070.37 48033.60 2020-10-26 07:50:50.000 300 21259.79 429.53 43070.42 48033.54 2020-10-26 07:50:51.000 300 21259.77 429.53 43070.39 48033.59 2020-10-26 07:50:52.000 300 21259.75 429.52 43070.40 48033.58 2020-10-26 07:50:53.000 300 21259.73 429.50 43070.40 48033.57 2020-10-26 07:50:54.000 300 21259.72 429.46 43070.39 48033.58 2020-10-26 07:50:55.000 300 21259.71 429.41 43070.36 48033.58 2020-10-26 07:50:56.000 300 21259.71 429.41 43070.41 48033.58 2020-10-26 07:50:57.000 300 21259.70 429.42 43070.41 48033.57 2020-10-26 07:50:58.000 300 21259.69 429.44 43070.40 48033.58 2020-10-26 07:50:59.000 300 21259.70 429.42 43070.38 48033.50 2020-10-26 07:51:00.000 300 21259.66 429.47 43070.32 48033.51 2020-10-26 07:51:01.000 300 21259.63 429.52 43070.32 48033.48 2020-10-26 07:51:02.000 300 21259.62 429.63 43070.28 48033.43 2020-10-26 07:51:03.000 300 21259.55 429.71 43070.21 48033.38 2020-10-26 07:51:04.000 300 21259.49 429.78 43070.13 48033.30 2020-10-26 07:51:05.000 300 21259.49 429.80 43070.07 48033.19 2020-10-26 07:51:06.000 300 21259.47 429.83 43070.05 48033.15 2020-10-26 07:51:07.000 300 21259.45 429.85 43070.00 48033.12 2020-10-26 07:51:08.000 300 21259.44 429.84 43069.97 48033.08 2020-10-26 07:51:09.000 300 21259.44 429.85 43069.94 48033.08 2020-10-26 07:51:10.000 300 21259.45 429.84 43069.93 48033.06 2020-10-26 07:51:11.000 300 21259.44 429.82 43069.96 48033.05 2020-10-26 07:51:12.000 300 21259.45 429.78 43069.97 48033.03 2020-10-26 07:51:13.000 300 21259.44 429.77 43069.99 48033.07 2020-10-26 07:51:14.000 300 21259.43 429.78 43070.01 48033.06 2020-10-26 07:51:15.000 300 21259.39 429.78 43070.00 48033.06 2020-10-26 07:51:16.000 300 21259.37 429.77 43070.01 48033.05 2020-10-26 07:51:17.000 300 21259.37 429.74 43070.03 48033.07 2020-10-26 07:51:18.000 300 21259.35 429.70 43070.04 48033.07 2020-10-26 07:51:19.000 300 21259.37 429.70 43070.06 48033.11 2020-10-26 07:51:20.000 300 21259.34 429.71 43070.09 48033.11 2020-10-26 07:51:21.000 300 21259.36 429.68 43070.12 48033.14 2020-10-26 07:51:22.000 300 21259.38 429.66 43070.15 48033.15 2020-10-26 07:51:23.000 300 21259.39 429.66 43070.16 48033.17 2020-10-26 07:51:24.000 300 21259.45 429.64 43070.18 48033.21 2020-10-26 07:51:25.000 300 21259.49 429.61 43070.18 48033.26 2020-10-26 07:51:26.000 300 21259.48 429.54 43070.20 48033.24 2020-10-26 07:51:27.000 300 21259.54 429.44 43070.19 48033.25 2020-10-26 07:51:28.000 300 21259.56 429.39 43070.16 48033.31 2020-10-26 07:51:29.000 300 21259.61 429.39 43070.14 48033.31 2020-10-26 07:51:30.000 300 21259.64 429.36 43070.15 48033.30 2020-10-26 07:51:31.000 300 21259.68 429.36 43070.15 48033.30 2020-10-26 07:51:32.000 300 21259.71 429.28 43070.13 48033.31 2020-10-26 07:51:33.000 300 21259.75 429.22 43070.16 48033.29 2020-10-26 07:51:34.000 300 21259.80 429.23 43070.17 48033.34 2020-10-26 07:51:35.000 300 21259.84 429.21 43070.18 48033.34 2020-10-26 07:51:36.000 300 21259.84 429.22 43070.16 48033.37 2020-10-26 07:51:37.000 300 21259.90 429.21 43070.14 48033.36 2020-10-26 07:51:38.000 300 21259.95 429.24 43070.15 48033.42 2020-10-26 07:51:39.000 300 21259.94 429.27 43070.15 48033.41 2020-10-26 07:51:40.000 300 21259.99 429.31 43070.14 48033.44 2020-10-26 07:51:41.000 300 21260.04 429.34 43070.15 48033.41 2020-10-26 07:51:42.000 300 21260.08 429.36 43070.15 48033.45 2020-10-26 07:51:43.000 300 21260.07 429.44 43070.16 48033.50 2020-10-26 07:51:44.000 300 21260.08 429.50 43070.17 48033.46 2020-10-26 07:51:45.000 300 21260.10 429.56 43070.13 48033.50 2020-10-26 07:51:46.000 300 21260.13 429.64 43070.15 48033.49 2020-10-26 07:51:47.000 300 21260.12 429.70 43070.15 48033.52 2020-10-26 07:51:48.000 300 21260.15 429.72 43070.15 48033.51 2020-10-26 07:51:49.000 300 21260.17 429.76 43070.16 48033.52 2020-10-26 07:51:50.000 300 21260.21 429.79 43070.18 48033.58 2020-10-26 07:51:51.000 300 21260.28 429.85 43070.23 48033.58 2020-10-26 07:51:52.000 300 21260.29 429.91 43070.20 48033.59 2020-10-26 07:51:53.000 300 21260.29 429.95 43070.19 48033.62 2020-10-26 07:51:54.000 300 21260.28 430.01 43070.15 48033.63 2020-10-26 07:51:55.000 300 21260.30 430.03 43070.14 48033.60 2020-10-26 07:51:56.000 300 21260.30 430.03 43070.15 48033.58 2020-10-26 07:51:57.000 300 21260.33 429.99 43070.14 48033.60 2020-10-26 07:51:58.000 300 21260.29 429.95 43070.15 48033.58 2020-10-26 07:51:59.000 300 21260.29 429.90 43070.14 48033.57 2020-10-26 07:52:00.000 300 21260.28 429.84 43070.17 48033.56 2020-10-26 07:52:01.000 300 21260.27 429.77 43070.19 48033.58 2020-10-26 07:52:02.000 300 21260.24 429.68 43070.20 48033.59 2020-10-26 07:52:03.000 300 21260.22 429.62 43070.23 48033.64 2020-10-26 07:52:04.000 300 21260.20 429.56 43070.27 48033.58 2020-10-26 07:52:05.000 300 21260.19 429.50 43070.29 48033.62 2020-10-26 07:52:06.000 300 21260.18 429.40 43070.30 48033.63 2020-10-26 07:52:07.000 300 21260.13 429.29 43070.35 48033.66 2020-10-26 07:52:08.000 300 21260.09 429.18 43070.41 48033.64 2020-10-26 07:52:09.000 300 21260.06 429.08 43070.44 48033.70 2020-10-26 07:52:10.000 300 21260.04 428.99 43070.46 48033.68 2020-10-26 07:52:11.000 300 21260.01 428.91 43070.47 48033.73 2020-10-26 07:52:12.000 300 21260.00 428.83 43070.48 48033.73 2020-10-26 07:52:13.000 300 21260.01 428.73 43070.49 48033.73 2020-10-26 07:52:14.000 300 21260.03 428.64 43070.53 48033.75 2020-10-26 07:52:15.000 300 21259.99 428.59 43070.54 48033.77 2020-10-26 07:52:16.000 300 21260.00 428.56 43070.52 48033.76 2020-10-26 07:52:17.000 300 21259.99 428.51 43070.51 48033.72 2020-10-26 07:52:18.000 300 21260.01 428.41 43070.50 48033.74 2020-10-26 07:52:19.000 300 21260.06 428.34 43070.50 48033.73 2020-10-26 07:52:20.000 300 21260.07 428.26 43070.50 48033.73 2020-10-26 07:52:21.000 300 21260.09 428.22 43070.52 48033.75 2020-10-26 07:52:22.000 300 21260.10 428.17 43070.51 48033.79 2020-10-26 07:52:23.000 300 21260.14 428.14 43070.50 48033.79 2020-10-26 07:52:24.000 300 21260.16 428.08 43070.53 48033.79 2020-10-26 07:52:25.000 300 21260.22 427.99 43070.51 48033.80 2020-10-26 07:52:26.000 300 21260.26 427.91 43070.50 48033.83 2020-10-26 07:52:27.000 300 21260.28 427.85 43070.51 48033.87 2020-10-26 07:52:28.000 300 21260.33 427.84 43070.51 48033.88 2020-10-26 07:52:29.000 300 21260.33 427.84 43070.52 48033.90 2020-10-26 07:52:30.000 300 21260.30 427.80 43070.55 48033.89 2020-10-26 07:52:31.000 300 21260.35 427.77 43070.55 48033.92 2020-10-26 07:52:32.000 300 21260.39 427.71 43070.56 48033.93 2020-10-26 07:52:33.000 300 21260.42 427.67 43070.55 48033.94 2020-10-26 07:52:34.000 300 21260.41 427.69 43070.55 48033.97 2020-10-26 07:52:35.000 300 21260.40 427.71 43070.56 48033.98 2020-10-26 07:52:36.000 300 21260.39 427.71 43070.58 48033.97 2020-10-26 07:52:37.000 300 21260.39 427.72 43070.56 48033.98 2020-10-26 07:52:38.000 300 21260.42 427.72 43070.54 48033.97 2020-10-26 07:52:39.000 300 21260.47 427.71 43070.52 48033.99 2020-10-26 07:52:40.000 300 21260.53 427.77 43070.55 48033.97 2020-10-26 07:52:41.000 300 21260.53 427.79 43070.53 48033.99 2020-10-26 07:52:42.000 300 21260.57 427.83 43070.52 48034.01 2020-10-26 07:52:43.000 300 21260.63 427.92 43070.48 48034.00 2020-10-26 07:52:44.000 300 21260.67 427.99 43070.49 48034.01 2020-10-26 07:52:45.000 300 21260.69 428.01 43070.44 48034.00 2020-10-26 07:52:46.000 300 21260.74 428.06 43070.42 48034.01 2020-10-26 07:52:47.000 300 21260.77 428.11 43070.44 48034.00 2020-10-26 07:52:48.000 300 21260.78 428.14 43070.40 48034.00 2020-10-26 07:52:49.000 300 21260.79 428.15 43070.41 48034.01 2020-10-26 07:52:50.000 300 21260.82 428.16 43070.39 48034.03 2020-10-26 07:52:51.000 300 21260.86 428.18 43070.40 48034.03 2020-10-26 07:52:52.000 300 21260.84 428.20 43070.41 48034.05 2020-10-26 07:52:53.000 300 21260.78 428.21 43070.41 48034.01 2020-10-26 07:52:54.000 300 21260.75 428.20 43070.40 48034.02 2020-10-26 07:52:55.000 300 21260.71 428.20 43070.38 48033.97 2020-10-26 07:52:56.000 300 21260.68 428.16 43070.40 48033.99 2020-10-26 07:52:57.000 300 21260.63 428.11 43070.39 48033.91 2020-10-26 07:52:58.000 300 21260.59 428.07 43070.39 48033.95 2020-10-26 07:52:59.000 300 21260.54 428.01 43070.39 48033.93 2020-10-26 07:53:00.000 300 21260.50 427.91 43070.42 48033.90 2020-10-26 07:53:01.000 300 21260.46 427.84 43070.46 48033.89 2020-10-26 07:53:02.000 300 21260.44 427.74 43070.44 48033.87 2020-10-26 07:53:03.000 300 21260.41 427.64 43070.48 48033.89 2020-10-26 07:53:04.000 300 21260.39 427.55 43070.52 48033.92 2020-10-26 07:53:05.000 300 21260.33 427.47 43070.53 48033.90 2020-10-26 07:53:06.000 300 21260.34 427.39 43070.50 48033.88 2020-10-26 07:53:07.000 300 21260.29 427.33 43070.50 48033.88 2020-10-26 07:53:08.000 300 21260.28 427.26 43070.49 48033.84 2020-10-26 07:53:09.000 300 21260.33 427.19 43070.50 48033.88 2020-10-26 07:53:10.000 300 21260.35 427.12 43070.48 48033.85 2020-10-26 07:53:11.000 300 21260.36 427.02 43070.49 48033.88 2020-10-26 07:53:12.000 300 21260.38 426.91 43070.50 48033.91 2020-10-26 07:53:13.000 300 21260.40 426.84 43070.53 48033.90 2020-10-26 07:53:14.000 300 21260.44 426.75 43070.54 48033.98 2020-10-26 07:53:15.000 300 21260.48 426.68 43070.51 48033.94 2020-10-26 07:53:16.000 300 21260.52 426.61 43070.53 48033.97 2020-10-26 07:53:17.000 300 21260.53 426.53 43070.57 48034.02 2020-10-26 07:53:18.000 300 21260.58 426.45 43070.62 48034.03 2020-10-26 07:53:19.000 300 21260.61 426.35 43070.67 48034.05 2020-10-26 07:53:20.000 300 21260.63 426.28 43070.73 48034.13 2020-10-26 07:53:21.000 300 21260.67 426.24 43070.74 48034.18 2020-10-26 07:53:22.000 300 21260.73 426.19 43070.77 48034.21 2020-10-26 07:53:23.000 300 21260.74 426.16 43070.78 48034.25 2020-10-26 07:53:24.000 300 21260.75 426.13 43070.79 48034.25 2020-10-26 07:53:25.000 300 21260.79 426.08 43070.85 48034.31 2020-10-26 07:53:26.000 300 21260.81 426.04 43070.87 48034.34 2020-10-26 07:53:27.000 300 21260.85 425.99 43070.91 48034.39 2020-10-26 07:53:28.000 300 21260.84 425.97 43070.95 48034.41 2020-10-26 07:53:29.000 300 21260.85 425.95 43071.00 48034.48 2020-10-26 07:53:30.000 300 21260.85 425.90 43071.02 48034.51 2020-10-26 07:53:31.000 300 21260.85 425.85 43071.05 48034.52 2020-10-26 07:53:32.000 300 21260.82 425.86 43071.08 48034.57 2020-10-26 07:53:33.000 300 21260.78 425.92 43071.10 48034.58 2020-10-26 07:53:34.000 300 21260.77 426.01 43071.05 48034.60 2020-10-26 07:53:35.000 300 21260.74 426.07 43071.04 48034.59 2020-10-26 07:53:36.000 300 21260.72 426.11 43071.06 48034.56 2020-10-26 07:53:37.000 300 21260.67 426.17 43071.02 48034.53 2020-10-26 07:53:38.000 300 21260.65 426.21 43071.03 48034.48 2020-10-26 07:53:39.000 300 21260.59 426.24 43071.02 48034.48 2020-10-26 07:53:40.000 300 21260.53 426.28 43071.02 48034.42 2020-10-26 07:53:41.000 300 21260.44 426.34 43071.04 48034.41 2020-10-26 07:53:42.000 300 21260.40 426.36 43071.01 48034.36 2020-10-26 07:53:43.000 300 21260.35 426.40 43071.00 48034.34 2020-10-26 07:53:44.000 300 21260.26 426.43 43071.01 48034.33 2020-10-26 07:53:45.000 300 21260.18 426.45 43071.00 48034.27 2020-10-26 07:53:46.000 300 21260.12 426.44 43071.01 48034.27 2020-10-26 07:53:47.000 300 21260.02 426.50 43071.03 48034.26 2020-10-26 07:53:48.000 300 21259.96 426.58 43070.99 48034.19 2020-10-26 07:53:49.000 300 21259.87 426.61 43070.96 48034.13 2020-10-26 07:53:50.000 300 21259.80 426.60 43070.94 48034.08 2020-10-26 07:53:51.000 300 21259.75 426.59 43070.94 48034.02 2020-10-26 07:53:52.000 300 21259.75 426.60 43070.95 48034.01 2020-10-26 07:53:53.000 300 21259.72 426.59 43070.98 48034.00 2020-10-26 07:53:54.000 300 21259.75 426.57 43070.94 48034.00 2020-10-26 07:53:55.000 300 21259.75 426.56 43070.96 48034.02 2020-10-26 07:53:56.000 300 21259.75 426.57 43071.00 48033.98 2020-10-26 07:53:57.000 300 21259.74 426.56 43071.00 48034.04 2020-10-26 07:53:58.000 300 21259.71 426.53 43070.99 48034.02 2020-10-26 07:53:59.000 300 21259.67 426.53 43070.98 48034.04 2020-10-26 07:54:00.000 300 21259.69 426.52 43071.00 48033.99 2020-10-26 07:54:01.000 300 21259.68 426.53 43070.98 48034.01 2020-10-26 07:54:02.000 300 21259.64 426.52 43070.98 48033.96 2020-10-26 07:54:03.000 300 21259.60 426.51 43070.93 48033.95 2020-10-26 07:54:04.000 300 21259.62 426.47 43070.92 48033.90 2020-10-26 07:54:05.000 300 21259.60 426.38 43070.90 48033.87 2020-10-26 07:54:06.000 300 21259.59 426.33 43070.90 48033.84 2020-10-26 07:54:07.000 300 21259.57 426.28 43070.83 48033.86 2020-10-26 07:54:08.000 300 21259.60 426.22 43070.85 48033.85 2020-10-26 07:54:09.000 300 21259.60 426.19 43070.86 48033.84 2020-10-26 07:54:10.000 300 21259.61 426.10 43070.91 48033.85 2020-10-26 07:54:11.000 300 21259.64 426.01 43070.93 48033.87 2020-10-26 07:54:12.000 300 21259.70 425.93 43070.98 48033.93 2020-10-26 07:54:13.000 300 21259.75 425.86 43071.01 48033.98 2020-10-26 07:54:14.000 300 21259.77 425.80 43071.08 48034.04 2020-10-26 07:54:15.000 300 21259.79 425.74 43071.12 48034.10 2020-10-26 07:54:16.000 300 21259.84 425.70 43071.18 48034.17 2020-10-26 07:54:17.000 300 21259.88 425.63 43071.21 48034.21 2020-10-26 07:54:18.000 300 21259.95 425.59 43071.24 48034.28 2020-10-26 07:54:19.000 300 21260.01 425.56 43071.28 48034.34 2020-10-26 07:54:20.000 300 21260.02 425.56 43071.30 48034.40 2020-10-26 07:54:21.000 300 21260.04 425.57 43071.33 48034.47 2020-10-26 07:54:22.000 300 21260.03 425.60 43071.32 48034.48 2020-10-26 07:54:23.000 300 21260.07 425.63 43071.31 48034.48 2020-10-26 07:54:24.000 300 21260.07 425.66 43071.31 48034.44 2020-10-26 07:54:25.000 300 21260.08 425.68 43071.31 48034.46 2020-10-26 07:54:26.000 300 21260.06 425.73 43071.30 48034.46 2020-10-26 07:54:27.000 300 21260.07 425.74 43071.30 48034.44 2020-10-26 07:54:28.000 300 21260.07 425.79 43071.28 48034.46 2020-10-26 07:54:29.000 300 21260.06 425.83 43071.26 48034.44 2020-10-26 07:54:30.000 300 21260.10 425.85 43071.23 48034.42 2020-10-26 07:54:31.000 300 21260.12 425.90 43071.21 48034.43 2020-10-26 07:54:32.000 300 21260.09 425.95 43071.25 48034.44 2020-10-26 07:54:33.000 300 21260.12 425.98 43071.26 48034.41 2020-10-26 07:54:34.000 300 21260.10 426.06 43071.26 48034.42 2020-10-26 07:54:35.000 300 21260.06 426.15 43071.21 48034.41 2020-10-26 07:54:36.000 300 21260.04 426.19 43071.20 48034.39 2020-10-26 07:54:37.000 300 21259.96 426.22 43071.20 48034.38 2020-10-26 07:54:38.000 300 21259.91 426.27 43071.22 48034.31 2020-10-26 07:54:39.000 300 21259.85 426.31 43071.22 48034.30 2020-10-26 07:54:40.000 300 21259.84 426.35 43071.18 48034.29 2020-10-26 07:54:41.000 300 21259.79 426.41 43071.17 48034.28 2020-10-26 07:54:42.000 300 21259.76 426.47 43071.18 48034.21 2020-10-26 07:54:43.000 300 21259.71 426.56 43071.16 48034.21 2020-10-26 07:54:44.000 300 21259.66 426.63 43071.13 48034.17 2020-10-26 07:54:45.000 300 21259.61 426.69 43071.11 48034.13 2020-10-26 07:54:46.000 300 21259.55 426.75 43071.10 48034.12 2020-10-26 07:54:47.000 300 21259.50 426.77 43071.07 48034.06 2020-10-26 07:54:48.000 300 21259.45 426.76 43071.06 48034.04 2020-10-26 07:54:49.000 300 21259.41 426.75 43071.05 48033.97 2020-10-26 07:54:50.000 300 21259.38 426.73 43071.06 48033.95 2020-10-26 07:54:51.000 300 21259.31 426.71 43071.03 48033.93 2020-10-26 07:54:52.000 300 21259.23 426.73 43071.01 48033.88 2020-10-26 07:54:53.000 300 21259.19 426.72 43071.02 48033.88 2020-10-26 07:54:54.000 300 21259.16 426.71 43071.01 48033.83 2020-10-26 07:54:55.000 300 21259.14 426.68 43071.02 48033.83 2020-10-26 07:54:56.000 300 21259.12 426.64 43071.05 48033.81 2020-10-26 07:54:57.000 300 21259.11 426.65 43071.06 48033.81 2020-10-26 07:54:58.000 300 21259.12 426.66 43071.06 48033.81 2020-10-26 07:54:59.000 300 21259.09 426.67 43071.08 48033.86 2020-10-26 07:55:00.000 300 21259.09 426.71 43071.09 48033.85 2020-10-26 07:55:01.000 300 21259.09 426.77 43071.09 48033.85 2020-10-26 07:55:02.000 300 21259.12 426.84 43071.10 48033.85 2020-10-26 07:55:03.000 300 21259.13 426.85 43071.08 48033.86 2020-10-26 07:55:04.000 300 21259.14 426.88 43071.09 48033.88 2020-10-26 07:55:05.000 300 21259.17 426.91 43071.09 48033.88 2020-10-26 07:55:06.000 300 21259.18 426.92 43071.10 48033.93 2020-10-26 07:55:07.000 300 21259.19 426.92 43071.10 48033.89 2020-10-26 07:55:08.000 300 21259.20 426.93 43071.09 48033.90 2020-10-26 07:55:09.000 300 21259.18 426.93 43071.09 48033.88 2020-10-26 07:55:10.000 300 21259.18 426.90 43071.06 48033.92 2020-10-26 07:55:11.000 300 21259.16 426.90 43071.08 48033.87 2020-10-26 07:55:12.000 300 21259.13 426.89 43071.09 48033.85 2020-10-26 07:55:13.000 300 21259.15 426.86 43071.09 48033.88 2020-10-26 07:55:14.000 300 21259.17 426.87 43071.08 48033.88 2020-10-26 07:55:15.000 300 21259.21 426.87 43071.08 48033.88 2020-10-26 07:55:16.000 300 21259.24 426.90 43071.07 48033.88 2020-10-26 07:55:17.000 300 21259.27 426.98 43071.05 48033.90 2020-10-26 07:55:18.000 300 21259.32 427.05 43071.00 48033.88 2020-10-26 07:55:19.000 300 21259.40 427.09 43070.98 48033.90 2020-10-26 07:55:20.000 300 21259.47 427.10 43070.95 48033.92 2020-10-26 07:55:21.000 300 21259.52 427.13 43070.93 48033.91 2020-10-26 07:55:22.000 300 21259.60 427.18 43070.91 48033.93 2020-10-26 07:55:23.000 300 21259.68 427.20 43070.89 48033.92 2020-10-26 07:55:24.000 300 21259.74 427.22 43070.92 48033.94 2020-10-26 07:55:25.000 300 21259.84 427.22 43070.92 48034.00 2020-10-26 07:55:26.000 300 21259.88 427.22 43070.95 48034.04 2020-10-26 07:55:27.000 300 21259.88 427.30 43070.98 48034.08 2020-10-26 07:55:28.000 300 21259.89 427.36 43070.96 48034.11 2020-10-26 07:55:29.000 300 21259.89 427.47 43070.99 48034.13 2020-10-26 07:55:30.000 300 21259.85 427.54 43070.96 48034.10 2020-10-26 07:55:31.000 300 21259.86 427.56 43070.92 48034.09 2020-10-26 07:55:32.000 300 21259.86 427.53 43070.95 48034.08 2020-10-26 07:55:33.000 300 21259.83 427.57 43070.95 48034.08 2020-10-26 07:55:34.000 300 21259.82 427.60 43070.99 48034.10 2020-10-26 07:55:35.000 300 21259.77 427.66 43071.00 48034.14 2020-10-26 07:55:36.000 300 21259.74 427.70 43071.01 48034.11 2020-10-26 07:55:37.000 300 21259.73 427.68 43071.02 48034.11 2020-10-26 07:55:38.000 300 21259.66 427.65 43070.99 48034.12 2020-10-26 07:55:39.000 300 21259.57 427.65 43071.04 48034.05 2020-10-26 07:55:40.000 300 21259.54 427.63 43071.07 48034.10 2020-10-26 07:55:41.000 300 21259.54 427.60 43071.10 48034.06 2020-10-26 07:55:42.000 300 21259.58 427.58 43071.11 48034.12 2020-10-26 07:55:43.000 300 21259.59 427.54 43071.11 48034.08 2020-10-26 07:55:44.000 300 21259.63 427.48 43071.10 48034.13 2020-10-26 07:55:45.000 300 21259.64 427.42 43071.10 48034.12 2020-10-26 07:55:46.000 300 21259.68 427.28 43071.15 48034.12 2020-10-26 07:55:47.000 300 21259.65 427.20 43071.13 48034.13 2020-10-26 07:55:48.000 300 21259.66 427.15 43071.16 48034.17 2020-10-26 07:55:49.000 300 21259.61 427.13 43071.15 48034.15 2020-10-26 07:55:50.000 300 21259.53 427.08 43071.19 48034.17 2020-10-26 07:55:51.000 300 21259.46 427.06 43071.21 48034.12 2020-10-26 07:55:52.000 300 21259.34 427.05 43071.23 48034.11 2020-10-26 07:55:53.000 300 21259.26 427.01 43071.18 48034.07 2020-10-26 07:55:54.000 300 21259.18 426.96 43071.25 48034.08 2020-10-26 07:55:55.000 300 21259.09 426.95 43071.30 48034.03 2020-10-26 07:55:56.000 300 21259.02 426.90 43071.35 48034.02 2020-10-26 07:55:57.000 300 21258.96 426.84 43071.39 48034.05 2020-10-26 07:55:58.000 300 21258.93 426.76 43071.42 48034.03 2020-10-26 07:55:59.000 300 21258.83 426.71 43071.48 48034.07 2020-10-26 07:56:00.000 300 21258.73 426.69 43071.55 48034.10 2020-10-26 07:56:01.000 300 21258.67 426.67 43071.60 48034.11 2020-10-26 07:56:02.000 300 21258.59 426.66 43071.61 48034.10 2020-10-26 07:56:03.000 300 21258.52 426.66 43071.63 48034.08 2020-10-26 07:56:04.000 300 21258.46 426.70 43071.67 48034.12 2020-10-26 07:56:05.000 300 21258.43 426.71 43071.69 48034.08 2020-10-26 07:56:06.000 300 21258.38 426.74 43071.69 48034.06 2020-10-26 07:56:07.000 300 21258.30 426.77 43071.71 48034.07 2020-10-26 07:56:08.000 300 21258.31 426.81 43071.71 48034.06 2020-10-26 07:56:09.000 300 21258.27 426.87 43071.73 48034.00 2020-10-26 07:56:10.000 300 21258.20 426.91 43071.72 48034.03 2020-10-26 07:56:11.000 300 21258.17 426.97 43071.75 48034.02 2020-10-26 07:56:12.000 300 21258.14 427.01 43071.78 48033.98 2020-10-26 07:56:13.000 300 21258.13 427.03 43071.75 48033.97 2020-10-26 07:56:14.000 300 21258.12 427.06 43071.72 48033.99 2020-10-26 07:56:15.000 300 21258.09 427.07 43071.74 48033.94 2020-10-26 07:56:16.000 300 21258.11 427.08 43071.71 48033.94 2020-10-26 07:56:17.000 300 21258.12 427.10 43071.72 48033.96 2020-10-26 07:56:18.000 300 21258.15 427.10 43071.75 48033.95 2020-10-26 07:56:19.000 300 21258.16 427.06 43071.75 48033.94 2020-10-26 07:56:20.000 300 21258.19 427.06 43071.77 48033.97 2020-10-26 07:56:21.000 300 21258.18 427.05 43071.76 48033.98 2020-10-26 07:56:22.000 300 21258.20 427.02 43071.73 48033.97 2020-10-26 07:56:23.000 300 21258.19 427.00 43071.73 48033.96 2020-10-26 07:56:24.000 300 21258.19 427.02 43071.74 48033.97 2020-10-26 07:56:25.000 300 21258.15 427.01 43071.73 48033.94 2020-10-26 07:56:26.000 300 21258.16 427.01 43071.70 48033.93 2020-10-26 07:56:27.000 300 21258.16 427.06 43071.70 48033.94 2020-10-26 07:56:28.000 300 21258.16 427.08 43071.68 48033.92 2020-10-26 07:56:29.000 300 21258.16 427.11 43071.64 48033.90 2020-10-26 07:56:30.000 300 21258.16 427.14 43071.63 48033.85 2020-10-26 07:56:31.000 300 21258.15 427.21 43071.60 48033.86 2020-10-26 07:56:32.000 300 21258.11 427.28 43071.54 48033.82 2020-10-26 07:56:33.000 300 21258.09 427.33 43071.52 48033.79 2020-10-26 07:56:34.000 300 21258.08 427.37 43071.49 48033.75 2020-10-26 07:56:35.000 300 21258.08 427.38 43071.49 48033.72 2020-10-26 07:56:36.000 300 21258.09 427.41 43071.43 48033.66 2020-10-26 07:56:37.000 300 21258.08 427.42 43071.40 48033.64 2020-10-26 07:56:38.000 300 21258.10 427.40 43071.40 48033.67 2020-10-26 07:56:39.000 300 21258.12 427.43 43071.39 48033.62 2020-10-26 07:56:40.000 300 21258.13 427.43 43071.36 48033.60 2020-10-26 07:56:41.000 300 21258.09 427.47 43071.35 48033.65 2020-10-26 07:56:42.000 300 21258.10 427.53 43071.35 48033.58 2020-10-26 07:56:43.000 300 21258.03 427.62 43071.31 48033.59 2020-10-26 07:56:44.000 300 21258.01 427.70 43071.28 48033.56 2020-10-26 07:56:45.000 300 21257.97 427.79 43071.21 48033.47 2020-10-26 07:56:46.000 300 21257.97 427.84 43071.19 48033.42 2020-10-26 07:56:47.000 300 21257.93 427.86 43071.16 48033.39 2020-10-26 07:56:48.000 300 21257.89 427.96 43071.08 48033.34 2020-10-26 07:56:49.000 300 21257.90 428.01 43071.06 48033.29 2020-10-26 07:56:50.000 300 21257.92 428.05 43071.00 48033.26 2020-10-26 07:56:51.000 300 21257.89 428.09 43070.99 48033.21 2020-10-26 07:56:52.000 300 21257.89 428.14 43070.98 48033.17 2020-10-26 07:56:53.000 300 21257.92 428.17 43070.97 48033.20 2020-10-26 07:56:54.000 300 21257.95 428.17 43070.90 48033.16 2020-10-26 07:56:55.000 300 21257.99 428.17 43070.93 48033.14 2020-10-26 07:56:56.000 300 21258.03 428.14 43070.92 48033.17 2020-10-26 07:56:57.000 300 21258.02 428.11 43070.86 48033.18 2020-10-26 07:56:58.000 300 21258.04 428.08 43070.89 48033.18 2020-10-26 07:56:59.000 300 21258.09 428.06 43070.89 48033.19 2020-10-26 07:57:00.000 300 21258.14 427.98 43070.87 48033.20 2020-10-26 07:57:01.000 300 21258.20 427.90 43070.89 48033.20 2020-10-26 07:57:02.000 300 21258.27 427.80 43070.89 48033.28 2020-10-26 07:57:03.000 300 21258.30 427.66 43070.97 48033.27 2020-10-26 07:57:04.000 300 21258.36 427.53 43071.02 48033.35 2020-10-26 07:57:05.000 300 21258.41 427.42 43071.03 48033.43 2020-10-26 07:57:06.000 300 21258.43 427.38 43071.05 48033.45 2020-10-26 07:57:07.000 300 21258.45 427.30 43071.07 48033.50 2020-10-26 07:57:08.000 300 21258.45 427.22 43071.08 48033.51 2020-10-26 07:57:09.000 300 21258.42 427.16 43071.10 48033.51 2020-10-26 07:57:10.000 300 21258.40 427.09 43071.15 48033.57 2020-10-26 07:57:11.000 300 21258.40 427.03 43071.17 48033.54 2020-10-26 07:57:12.000 300 21258.38 427.02 43071.18 48033.57 2020-10-26 07:57:13.000 300 21258.39 426.99 43071.19 48033.58 2020-10-26 07:57:14.000 300 21258.43 426.97 43071.18 48033.58 2020-10-26 07:57:15.000 300 21258.45 426.92 43071.19 48033.59 2020-10-26 07:57:16.000 300 21258.41 426.93 43071.18 48033.61 2020-10-26 07:57:17.000 300 21258.41 426.93 43071.20 48033.61 2020-10-26 07:57:18.000 300 21258.37 426.96 43071.18 48033.58 2020-10-26 07:57:19.000 300 21258.32 427.02 43071.13 48033.55 2020-10-26 07:57:20.000 300 21258.32 427.05 43071.11 48033.50 2020-10-26 07:57:21.000 300 21258.29 427.06 43071.10 48033.51 2020-10-26 07:57:22.000 300 21258.28 427.05 43071.11 48033.45 2020-10-26 07:57:23.000 300 21258.30 427.04 43071.14 48033.49 2020-10-26 07:57:24.000 300 21258.32 427.06 43071.11 48033.45 2020-10-26 07:57:25.000 300 21258.37 427.07 43071.11 48033.49 2020-10-26 07:57:26.000 300 21258.42 427.08 43071.14 48033.50 2020-10-26 07:57:27.000 300 21258.46 427.10 43071.15 48033.53 2020-10-26 07:57:28.000 300 21258.47 427.17 43071.18 48033.58 2020-10-26 07:57:29.000 300 21258.51 427.22 43071.18 48033.61 2020-10-26 07:57:30.000 300 21258.48 427.31 43071.23 48033.67 2020-10-26 07:57:31.000 300 21258.49 427.40 43071.22 48033.65 2020-10-26 07:57:32.000 300 21258.48 427.47 43071.24 48033.65 2020-10-26 07:57:33.000 300 21258.43 427.56 43071.24 48033.66 2020-10-26 07:57:34.000 300 21258.43 427.64 43071.26 48033.67 2020-10-26 07:57:35.000 300 21258.40 427.73 43071.24 48033.65 2020-10-26 07:57:36.000 300 21258.34 427.83 43071.19 48033.65 2020-10-26 07:57:37.000 300 21258.33 427.94 43071.21 48033.63 2020-10-26 07:57:38.000 300 21258.28 428.03 43071.21 48033.60 2020-10-26 07:57:39.000 300 21258.21 428.13 43071.20 48033.55 2020-10-26 07:57:40.000 300 21258.14 428.20 43071.18 48033.53 2020-10-26 07:57:41.000 300 21258.08 428.28 43071.17 48033.48 2020-10-26 07:57:42.000 300 21258.03 428.33 43071.13 48033.45 2020-10-26 07:57:43.000 300 21257.99 428.39 43071.17 48033.42 2020-10-26 07:57:44.000 300 21257.95 428.40 43071.19 48033.41 2020-10-26 07:57:45.000 300 21257.95 428.43 43071.21 48033.39 2020-10-26 07:57:46.000 300 21257.91 428.46 43071.21 48033.38 2020-10-26 07:57:47.000 300 21257.85 428.50 43071.23 48033.39 2020-10-26 07:57:48.000 300 21257.79 428.56 43071.19 48033.37 2020-10-26 07:57:49.000 300 21257.75 428.61 43071.17 48033.30 2020-10-26 07:57:50.000 300 21257.68 428.64 43071.12 48033.30 2020-10-26 07:57:51.000 300 21257.65 428.70 43071.12 48033.23 2020-10-26 07:57:52.000 300 21257.60 428.74 43071.09 48033.20 2020-10-26 07:57:53.000 300 21257.59 428.77 43071.10 48033.18 2020-10-26 07:57:54.000 300 21257.57 428.80 43071.10 48033.16 2020-10-26 07:57:55.000 300 21257.54 428.81 43071.09 48033.16 2020-10-26 07:57:56.000 300 21257.52 428.84 43071.12 48033.13 2020-10-26 07:57:57.000 300 21257.53 428.85 43071.12 48033.12 2020-10-26 07:57:58.000 300 21257.50 428.89 43071.09 48033.13 2020-10-26 07:57:59.000 300 21257.50 428.91 43071.10 48033.13 2020-10-26 07:58:00.000 300 21257.51 428.91 43071.10 48033.15 2020-10-26 07:58:01.000 300 21257.54 428.90 43071.14 48033.16 2020-10-26 07:58:02.000 300 21257.58 428.92 43071.11 48033.16 2020-10-26 07:58:03.000 300 21257.58 428.93 43071.12 48033.15 2020-10-26 07:58:04.000 300 21257.57 428.95 43071.14 48033.16 2020-10-26 07:58:05.000 300 21257.59 428.97 43071.13 48033.14 2020-10-26 07:58:06.000 300 21257.60 428.96 43071.12 48033.19 2020-10-26 07:58:07.000 300 21257.61 428.98 43071.14 48033.16 2020-10-26 07:58:08.000 300 21257.61 429.01 43071.15 48033.19 2020-10-26 07:58:09.000 300 21257.63 429.03 43071.15 48033.16 2020-10-26 07:58:10.000 300 21257.64 429.07 43071.17 48033.20 2020-10-26 07:58:11.000 300 21257.66 429.13 43071.15 48033.18 2020-10-26 07:58:12.000 300 21257.67 429.20 43071.17 48033.24 2020-10-26 07:58:13.000 300 21257.68 429.24 43071.16 48033.23 2020-10-26 07:58:14.000 300 21257.73 429.30 43071.19 48033.25 2020-10-26 07:58:15.000 300 21257.76 429.36 43071.19 48033.27 2020-10-26 07:58:16.000 300 21257.80 429.41 43071.18 48033.28 2020-10-26 07:58:17.000 300 21257.83 429.50 43071.16 48033.28 2020-10-26 07:58:18.000 300 21257.88 429.57 43071.14 48033.32 2020-10-26 07:58:19.000 300 21257.92 429.65 43071.16 48033.33 2020-10-26 07:58:20.000 300 21258.00 429.69 43071.14 48033.32 2020-10-26 07:58:21.000 300 21258.07 429.73 43071.15 48033.37 2020-10-26 07:58:22.000 300 21258.11 429.77 43071.15 48033.37 2020-10-26 07:58:23.000 300 21258.16 429.79 43071.15 48033.41 2020-10-26 07:58:24.000 300 21258.25 429.79 43071.13 48033.44 2020-10-26 07:58:25.000 300 21258.24 429.83 43071.11 48033.43 2020-10-26 07:58:26.000 300 21258.26 429.84 43071.13 48033.47 2020-10-26 07:58:27.000 300 21258.27 429.86 43071.10 48033.45 2020-10-26 07:58:28.000 300 21258.26 429.88 43071.08 48033.43 2020-10-26 07:58:29.000 300 21258.24 429.89 43071.05 48033.44 2020-10-26 07:58:30.000 300 21258.17 429.91 43071.06 48033.40 2020-10-26 07:58:31.000 300 21258.13 429.97 43071.06 48033.39 2020-10-26 07:58:32.000 300 21258.07 429.98 43071.06 48033.35 2020-10-26 07:58:33.000 300 21258.02 430.01 43071.04 48033.35 2020-10-26 07:58:34.000 300 21257.99 430.07 43071.05 48033.32 2020-10-26 07:58:35.000 300 21257.94 430.11 43071.04 48033.30 2020-10-26 07:58:36.000 300 21257.91 430.16 43071.05 48033.29 2020-10-26 07:58:37.000 300 21257.84 430.25 43071.03 48033.22 2020-10-26 07:58:38.000 300 21257.77 430.30 43071.03 48033.21 2020-10-26 07:58:39.000 300 21257.74 430.32 43071.06 48033.17 2020-10-26 07:58:40.000 300 21257.68 430.38 43071.06 48033.15 2020-10-26 07:58:41.000 300 21257.61 430.47 43071.01 48033.13 2020-10-26 07:58:42.000 300 21257.58 430.51 43070.96 48033.09 2020-10-26 07:58:43.000 300 21257.56 430.55 43070.93 48033.00 2020-10-26 07:58:44.000 300 21257.54 430.57 43070.91 48032.95 2020-10-26 07:58:45.000 300 21257.53 430.60 43070.85 48032.93 2020-10-26 07:58:46.000 300 21257.56 430.59 43070.85 48032.90 2020-10-26 07:58:47.000 300 21257.62 430.64 43070.82 48032.93 2020-10-26 07:58:48.000 300 21257.65 430.68 43070.82 48032.92 2020-10-26 07:58:49.000 300 21257.69 430.71 43070.81 48032.90 2020-10-26 07:58:50.000 300 21257.77 430.71 43070.81 48032.93 2020-10-26 07:58:51.000 300 21257.82 430.71 43070.82 48032.97 2020-10-26 07:58:52.000 300 21257.88 430.72 43070.84 48033.03 2020-10-26 07:58:53.000 300 21257.92 430.72 43070.85 48033.06 2020-10-26 07:58:54.000 300 21257.97 430.70 43070.86 48033.07 2020-10-26 07:58:55.000 300 21257.99 430.66 43070.91 48033.13 2020-10-26 07:58:56.000 300 21258.05 430.63 43070.92 48033.15 2020-10-26 07:58:57.000 300 21258.09 430.56 43070.91 48033.21 2020-10-26 07:58:58.000 300 21258.11 430.52 43070.95 48033.22 2020-10-26 07:58:59.000 300 21258.14 430.48 43070.96 48033.28 2020-10-26 07:59:00.000 300 21258.15 430.38 43071.00 48033.32 2020-10-26 07:59:01.000 300 21258.17 430.28 43071.01 48033.32 2020-10-26 07:59:02.000 300 21258.17 430.22 43071.03 48033.31 2020-10-26 07:59:03.000 300 21258.19 430.13 43071.06 48033.36 2020-10-26 07:59:04.000 300 21258.21 430.05 43071.10 48033.40 2020-10-26 07:59:05.000 300 21258.25 429.97 43071.11 48033.40 2020-10-26 07:59:06.000 300 21258.28 429.90 43071.17 48033.41 2020-10-26 07:59:07.000 300 21258.26 429.90 43071.13 48033.46 2020-10-26 07:59:08.000 300 21258.27 429.88 43071.14 48033.49 2020-10-26 07:59:09.000 300 21258.25 429.87 43071.14 48033.49 2020-10-26 07:59:10.000 300 21258.28 429.90 43071.18 48033.50 2020-10-26 07:59:11.000 300 21258.29 429.91 43071.15 48033.54 2020-10-26 07:59:12.000 300 21258.30 429.94 43071.16 48033.48 2020-10-26 07:59:13.000 300 21258.31 429.96 43071.13 48033.50 2020-10-26 07:59:14.000 300 21258.34 429.97 43071.10 48033.49 2020-10-26 07:59:15.000 300 21258.39 430.00 43071.12 48033.50 2020-10-26 07:59:16.000 300 21258.47 430.03 43071.12 48033.53 2020-10-26 07:59:17.000 300 21258.53 430.06 43071.11 48033.55 2020-10-26 07:59:18.000 300 21258.61 430.08 43071.12 48033.58 2020-10-26 07:59:19.000 300 21258.71 430.12 43071.13 48033.61 2020-10-26 07:59:20.000 300 21258.77 430.14 43071.12 48033.66 2020-10-26 07:59:21.000 300 21258.89 430.20 43071.13 48033.73 2020-10-26 07:59:22.000 300 21258.96 430.24 43071.10 48033.77 2020-10-26 07:59:23.000 300 21259.01 430.27 43071.13 48033.82 2020-10-26 07:59:24.000 300 21259.10 430.32 43071.11 48033.83 2020-10-26 07:59:25.000 300 21259.19 430.37 43071.12 48033.86 2020-10-26 07:59:26.000 300 21259.31 430.45 43071.13 48033.89 2020-10-26 07:59:27.000 300 21259.41 430.48 43071.08 48033.94 2020-10-26 07:59:28.000 300 21259.48 430.47 43071.06 48033.97 2020-10-26 07:59:29.000 300 21259.53 430.42 43071.11 48033.99 2020-10-26 07:59:30.000 300 21259.55 430.38 43071.11 48034.04 2020-10-26 07:59:31.000 300 21259.57 430.38 43071.12 48034.04 2020-10-26 07:59:32.000 300 21259.61 430.37 43071.09 48034.10 2020-10-26 07:59:33.000 300 21259.60 430.35 43071.13 48034.08 2020-10-26 07:59:34.000 300 21259.57 430.31 43071.14 48034.12 2020-10-26 07:59:35.000 300 21259.54 430.27 43071.15 48034.10 2020-10-26 07:59:36.000 300 21259.52 430.22 43071.21 48034.07 2020-10-26 07:59:37.000 300 21259.45 430.22 43071.19 48034.09 2020-10-26 07:59:38.000 300 21259.40 430.21 43071.15 48034.07 2020-10-26 07:59:39.000 300 21259.35 430.16 43071.15 48034.00 2020-10-26 07:59:40.000 300 21259.27 430.16 43071.12 48033.98 2020-10-26 07:59:41.000 300 21259.22 430.16 43071.10 48033.94 2020-10-26 07:59:42.000 300 21259.17 430.13 43071.07 48033.88 2020-10-26 07:59:43.000 300 21259.13 430.15 43071.02 48033.88 2020-10-26 07:59:44.000 300 21259.09 430.17 43070.98 48033.80 2020-10-26 07:59:45.000 300 21259.05 430.20 43070.93 48033.78 2020-10-26 07:59:46.000 300 21259.04 430.24 43070.90 48033.74 2020-10-26 07:59:47.000 300 21259.04 430.26 43070.88 48033.71 2020-10-26 07:59:48.000 300 21259.09 430.29 43070.87 48033.68 2020-10-26 07:59:49.000 300 21259.15 430.30 43070.83 48033.71 2020-10-26 07:59:50.000 300 21259.17 430.31 43070.83 48033.70 2020-10-26 07:59:51.000 300 21259.24 430.31 43070.81 48033.70 2020-10-26 07:59:52.000 300 21259.31 430.30 43070.82 48033.71 2020-10-26 07:59:53.000 300 21259.39 430.28 43070.83 48033.77 2020-10-26 07:59:54.000 300 21259.45 430.27 43070.80 48033.75 2020-10-26 07:59:55.000 300 21259.51 430.29 43070.81 48033.81 2020-10-26 07:59:56.000 300 21259.55 430.27 43070.88 48033.87 2020-10-26 07:59:57.000 300 21259.53 430.33 43070.85 48033.84 2020-10-26 07:59:58.000 300 21259.55 430.38 43070.85 48033.89 2020-10-26 07:59:59.000 300 21259.54 430.39 43070.85 48033.88 2020-10-26 08:00:00.000 300 21259.58 430.38 43070.86 48033.86 2020-10-26 08:00:01.000 300 21259.61 430.41 43070.92 48033.88 2020-10-26 08:00:02.000 300 21259.61 430.42 43070.91 48033.91 2020-10-26 08:00:03.000 300 21259.64 430.43 43070.96 48033.96 2020-10-26 08:00:04.000 300 21259.63 430.40 43070.96 48033.98 2020-10-26 08:00:05.000 300 21259.64 430.41 43071.02 48034.02 2020-10-26 08:00:06.000 300 21259.64 430.38 43071.06 48034.05 2020-10-26 08:00:07.000 300 21259.62 430.37 43071.07 48034.05 2020-10-26 08:00:08.000 300 21259.59 430.38 43071.07 48034.06 2020-10-26 08:00:09.000 300 21259.52 430.37 43071.04 48034.05 2020-10-26 08:00:10.000 300 21259.48 430.34 43071.04 48034.02 2020-10-26 08:00:11.000 300 21259.47 430.33 43071.03 48034.02 2020-10-26 08:00:12.000 300 21259.46 430.32 43071.01 48033.99 2020-10-26 08:00:13.000 300 21259.41 430.33 43070.99 48033.96 2020-10-26 08:00:14.000 300 21259.41 430.34 43070.97 48033.92 2020-10-26 08:00:15.000 300 21259.40 430.32 43070.96 48033.89 2020-10-26 08:00:16.000 300 21259.39 430.28 43070.95 48033.86 2020-10-26 08:00:17.000 300 21259.39 430.25 43070.96 48033.86 2020-10-26 08:00:18.000 300 21259.42 430.21 43070.94 48033.83 2020-10-26 08:00:19.000 300 21259.45 430.17 43070.96 48033.89 2020-10-26 08:00:20.000 300 21259.43 430.17 43071.01 48033.91 2020-10-26 08:00:21.000 300 21259.45 430.16 43071.01 48033.92 2020-10-26 08:00:22.000 300 21259.46 430.17 43071.02 48033.92 2020-10-26 08:00:23.000 300 21259.49 430.19 43071.00 48033.93 2020-10-26 08:00:24.000 300 21259.55 430.24 43070.97 48033.95 2020-10-26 08:00:25.000 300 21259.62 430.22 43070.99 48033.97 2020-10-26 08:00:26.000 300 21259.69 430.20 43070.97 48034.01 2020-10-26 08:00:27.000 300 21259.74 430.22 43070.98 48034.05 2020-10-26 08:00:28.000 300 21259.79 430.24 43071.00 48034.08 2020-10-26 08:00:29.000 300 21259.82 430.27 43071.03 48034.08 2020-10-26 08:00:30.000 300 21259.85 430.33 43071.00 48034.13 2020-10-26 08:00:31.000 300 21259.81 430.43 43070.97 48034.16 2020-10-26 08:00:32.000 300 21259.83 430.50 43071.00 48034.13 2020-10-26 08:00:33.000 300 21259.85 430.60 43070.96 48034.13 2020-10-26 08:00:34.000 300 21259.86 430.65 43070.92 48034.10 2020-10-26 08:00:35.000 300 21259.92 430.68 43070.89 48034.07 2020-10-26 08:00:36.000 300 21259.94 430.72 43070.87 48034.07 2020-10-26 08:00:37.000 300 21259.95 430.73 43070.83 48034.08 2020-10-26 08:00:38.000 300 21259.96 430.71 43070.83 48034.05 2020-10-26 08:00:39.000 300 21259.99 430.67 43070.89 48034.09 2020-10-26 08:00:40.000 300 21260.01 430.66 43070.89 48034.10 2020-10-26 08:00:41.000 300 21260.04 430.63 43070.88 48034.11 2020-10-26 08:00:42.000 300 21260.10 430.56 43070.93 48034.18 2020-10-26 08:00:43.000 300 21260.18 430.50 43070.97 48034.16 2020-10-26 08:00:44.000 300 21260.18 430.43 43071.02 48034.27 2020-10-26 08:00:45.000 300 21260.22 430.36 43071.04 48034.32 2020-10-26 08:00:46.000 300 21260.28 430.35 43071.05 48034.35 2020-10-26 08:00:47.000 300 21260.32 430.28 43071.09 48034.38 2020-10-26 08:00:48.000 300 21260.34 430.21 43071.11 48034.44 2020-10-26 08:00:49.000 300 21260.39 430.16 43071.11 48034.45 2020-10-26 08:00:50.000 300 21260.42 430.11 43071.15 48034.51 2020-10-26 08:00:51.000 300 21260.41 430.07 43071.16 48034.52 2020-10-26 08:00:52.000 300 21260.47 430.05 43071.18 48034.52 2020-10-26 08:00:53.000 300 21260.48 430.00 43071.20 48034.56 2020-10-26 08:00:54.000 300 21260.51 429.97 43071.22 48034.60 2020-10-26 08:00:55.000 300 21260.56 429.91 43071.21 48034.61 2020-10-26 08:00:56.000 300 21260.68 429.86 43071.24 48034.64 2020-10-26 08:00:57.000 300 21260.70 429.83 43071.24 48034.72 2020-10-26 08:00:58.000 300 21260.73 429.79 43071.29 48034.73 2020-10-26 08:00:59.000 300 21260.77 429.77 43071.27 48034.78 2020-10-26 08:01:00.000 300 21260.82 429.80 43071.26 48034.79 2020-10-26 08:01:01.000 300 21260.83 429.83 43071.27 48034.79 2020-10-26 08:01:02.000 300 21260.89 429.84 43071.28 48034.84 2020-10-26 08:01:03.000 300 21260.98 429.86 43071.28 48034.83 2020-10-26 08:01:04.000 300 21261.01 429.91 43071.21 48034.87 2020-10-26 08:01:05.000 300 21261.04 429.92 43071.21 48034.84 2020-10-26 08:01:06.000 300 21261.08 429.95 43071.18 48034.88 2020-10-26 08:01:07.000 300 21261.10 429.97 43071.20 48034.86 2020-10-26 08:01:08.000 300 21261.12 429.97 43071.22 48034.90 2020-10-26 08:01:09.000 300 21261.12 429.99 43071.25 48034.91 2020-10-26 08:01:10.000 300 21261.17 430.03 43071.24 48034.95 2020-10-26 08:01:11.000 300 21261.22 430.10 43071.24 48034.94 2020-10-26 08:01:12.000 300 21261.27 430.09 43071.22 48034.98 2020-10-26 08:01:13.000 300 21261.32 430.09 43071.25 48034.99 2020-10-26 08:01:14.000 300 21261.33 430.15 43071.25 48035.03 2020-10-26 08:01:15.000 300 21261.33 430.17 43071.27 48035.01 2020-10-26 08:01:16.000 300 21261.32 430.18 43071.28 48034.99 2020-10-26 08:01:17.000 300 21261.30 430.18 43071.28 48034.99 2020-10-26 08:01:18.000 300 21261.26 430.19 43071.29 48035.00 2020-10-26 08:01:19.000 300 21261.22 430.18 43071.29 48035.00 2020-10-26 08:01:20.000 300 21261.21 430.15 43071.29 48034.97 2020-10-26 08:01:21.000 300 21261.14 430.11 43071.31 48035.00 2020-10-26 08:01:22.000 300 21261.11 430.07 43071.35 48034.96 2020-10-26 08:01:23.000 300 21261.09 430.05 43071.37 48034.98 2020-10-26 08:01:24.000 300 21261.06 430.03 43071.36 48034.97 2020-10-26 08:01:25.000 300 21261.04 430.00 43071.33 48034.94 2020-10-26 08:01:26.000 300 21261.04 430.02 43071.31 48034.95 2020-10-26 08:01:27.000 300 21260.96 430.00 43071.28 48034.96 2020-10-26 08:01:28.000 300 21260.91 429.93 43071.31 48034.88 2020-10-26 08:01:29.000 300 21260.90 429.91 43071.32 48034.87 2020-10-26 08:01:30.000 300 21260.86 429.91 43071.34 48034.86 2020-10-26 08:01:31.000 300 21260.87 429.90 43071.38 48034.89 2020-10-26 08:01:32.000 300 21260.91 429.90 43071.37 48034.90 2020-10-26 08:01:33.000 300 21260.94 429.88 43071.33 48034.89 2020-10-26 08:01:34.000 300 21260.96 429.83 43071.31 48034.90 2020-10-26 08:01:35.000 300 21260.96 429.84 43071.31 48034.88 2020-10-26 08:01:36.000 300 21260.97 429.85 43071.30 48034.89 2020-10-26 08:01:37.000 300 21260.96 429.84 43071.28 48034.87 2020-10-26 08:01:38.000 300 21260.97 429.82 43071.26 48034.86 2020-10-26 08:01:39.000 300 21260.96 429.83 43071.21 48034.83 2020-10-26 08:01:40.000 300 21260.92 429.82 43071.23 48034.86 2020-10-26 08:01:41.000 300 21260.89 429.81 43071.23 48034.82 2020-10-26 08:01:42.000 300 21260.85 429.85 43071.21 48034.82 2020-10-26 08:01:43.000 300 21260.80 429.88 43071.22 48034.78 2020-10-26 08:01:44.000 300 21260.74 429.88 43071.19 48034.72 2020-10-26 08:01:45.000 300 21260.72 429.91 43071.22 48034.72 2020-10-26 08:01:46.000 300 21260.62 429.97 43071.23 48034.71 2020-10-26 08:01:47.000 300 21260.55 430.01 43071.22 48034.64 2020-10-26 08:01:48.000 300 21260.54 430.05 43071.22 48034.62 2020-10-26 08:01:49.000 300 21260.47 430.10 43071.21 48034.58 2020-10-26 08:01:50.000 300 21260.36 430.16 43071.19 48034.53 2020-10-26 08:01:51.000 300 21260.34 430.19 43071.18 48034.52 2020-10-26 08:01:52.000 300 21260.27 430.24 43071.14 48034.49 2020-10-26 08:01:53.000 300 21260.25 430.27 43071.15 48034.46 2020-10-26 08:01:54.000 300 21260.22 430.29 43071.12 48034.43 2020-10-26 08:01:55.000 300 21260.19 430.30 43071.12 48034.40 2020-10-26 08:01:56.000 300 21260.15 430.32 43071.08 48034.40 2020-10-26 08:01:57.000 300 21260.14 430.33 43071.06 48034.37 2020-10-26 08:01:58.000 300 21260.13 430.35 43071.07 48034.32 2020-10-26 08:01:59.000 300 21260.08 430.37 43071.07 48034.31 2020-10-26 08:02:00.000 300 21260.07 430.41 43071.03 48034.25 2020-10-26 08:02:01.000 300 21260.04 430.44 43071.03 48034.24 2020-10-26 08:02:02.000 300 21260.03 430.45 43071.01 48034.18 2020-10-26 08:02:03.000 300 21260.01 430.47 43070.98 48034.21 2020-10-26 08:02:04.000 300 21259.98 430.49 43070.99 48034.13 2020-10-26 08:02:05.000 300 21259.89 430.48 43071.00 48034.16 2020-10-26 08:02:06.000 300 21259.84 430.44 43070.99 48034.11 2020-10-26 08:02:07.000 300 21259.80 430.48 43070.97 48034.12 2020-10-26 08:02:08.000 300 21259.76 430.55 43071.02 48034.10 2020-10-26 08:02:09.000 300 21259.70 430.59 43071.03 48034.10 2020-10-26 08:02:10.000 300 21259.69 430.60 43071.04 48034.08 2020-10-26 08:02:11.000 300 21259.69 430.61 43071.03 48034.08 2020-10-26 08:02:12.000 300 21259.68 430.63 43071.03 48034.07 2020-10-26 08:02:13.000 300 21259.66 430.63 43071.06 48034.09 2020-10-26 08:02:14.000 300 21259.63 430.66 43071.05 48034.07 2020-10-26 08:02:15.000 300 21259.62 430.68 43071.10 48034.10 2020-10-26 08:02:16.000 300 21259.69 430.70 43071.12 48034.13 2020-10-26 08:02:17.000 300 21259.71 430.72 43071.13 48034.12 2020-10-26 08:02:18.000 300 21259.72 430.76 43071.16 48034.15 2020-10-26 08:02:19.000 300 21259.75 430.80 43071.16 48034.18 2020-10-26 08:02:20.000 300 21259.78 430.86 43071.17 48034.22 2020-10-26 08:02:21.000 300 21259.79 430.92 43071.20 48034.25 2020-10-26 08:02:22.000 300 21259.80 430.98 43071.23 48034.27 2020-10-26 08:02:23.000 300 21259.82 431.06 43071.23 48034.29 2020-10-26 08:02:24.000 300 21259.81 431.14 43071.24 48034.32 2020-10-26 08:02:25.000 300 21259.80 431.26 43071.22 48034.30 2020-10-26 08:02:26.000 300 21259.74 431.42 43071.16 48034.28 2020-10-26 08:02:27.000 300 21259.65 431.53 43071.13 48034.20 2020-10-26 08:02:28.000 300 21259.67 431.63 43071.13 48034.16 2020-10-26 08:02:29.000 300 21259.74 431.69 43071.06 48034.12 2020-10-26 08:02:30.000 300 21259.75 431.67 43071.07 48034.10 2020-10-26 08:02:31.000 300 21259.75 431.64 43071.09 48034.10 2020-10-26 08:02:32.000 300 21259.70 431.66 43071.08 48034.15 2020-10-26 08:02:33.000 300 21259.66 431.66 43071.15 48034.14 2020-10-26 08:02:34.000 300 21259.61 431.66 43071.16 48034.15 2020-10-26 08:02:35.000 300 21259.54 431.67 43071.19 48034.17 2020-10-26 08:02:36.000 300 21259.47 431.69 43071.24 48034.15 2020-10-26 08:02:37.000 300 21259.41 431.68 43071.25 48034.17 2020-10-26 08:02:38.000 300 21259.33 431.63 43071.27 48034.15 2020-10-26 08:02:39.000 300 21259.28 431.61 43071.31 48034.14 2020-10-26 08:02:40.000 300 21259.22 431.61 43071.32 48034.12 2020-10-26 08:02:41.000 300 21259.16 431.61 43071.33 48034.13 2020-10-26 08:02:42.000 300 21259.13 431.60 43071.38 48034.11 2020-10-26 08:02:43.000 300 21259.08 431.56 43071.41 48034.12 2020-10-26 08:02:44.000 300 21259.05 431.55 43071.45 48034.15 2020-10-26 08:02:45.000 300 21259.05 431.57 43071.42 48034.12 2020-10-26 08:02:46.000 300 21259.01 431.55 43071.41 48034.13 2020-10-26 08:02:47.000 300 21258.99 431.53 43071.46 48034.18 2020-10-26 08:02:48.000 300 21259.00 431.55 43071.48 48034.12 2020-10-26 08:02:49.000 300 21258.98 431.57 43071.49 48034.18 2020-10-26 08:02:50.000 300 21258.97 431.58 43071.50 48034.19 2020-10-26 08:02:51.000 300 21259.00 431.57 43071.49 48034.19 2020-10-26 08:02:52.000 300 21259.02 431.55 43071.50 48034.21 2020-10-26 08:02:53.000 300 21259.03 431.57 43071.54 48034.22 2020-10-26 08:02:54.000 300 21259.03 431.62 43071.54 48034.23 2020-10-26 08:02:55.000 300 21259.05 431.64 43071.56 48034.22 2020-10-26 08:02:56.000 300 21259.07 431.64 43071.53 48034.29 2020-10-26 08:02:57.000 300 21259.11 431.64 43071.56 48034.26 2020-10-26 08:02:58.000 300 21259.12 431.63 43071.56 48034.28 2020-10-26 08:02:59.000 300 21259.10 431.66 43071.53 48034.27 2020-10-26 08:03:00.000 300 21259.11 431.69 43071.56 48034.24 2020-10-26 08:03:01.000 300 21259.10 431.70 43071.55 48034.26 2020-10-26 08:03:02.000 300 21259.07 431.72 43071.54 48034.22 2020-10-26 08:03:03.000 300 21259.06 431.79 43071.53 48034.27 2020-10-26 08:03:04.000 300 21259.05 431.87 43071.52 48034.27 2020-10-26 08:03:05.000 300 21259.03 431.99 43071.49 48034.22 2020-10-26 08:03:06.000 300 21259.00 432.09 43071.46 48034.20 2020-10-26 08:03:07.000 300 21258.98 432.19 43071.44 48034.15 2020-10-26 08:03:08.000 300 21258.92 432.31 43071.39 48034.09 2020-10-26 08:03:09.000 300 21258.91 432.41 43071.33 48034.05 2020-10-26 08:03:10.000 300 21258.89 432.46 43071.27 48034.00 2020-10-26 08:03:11.000 300 21258.88 432.52 43071.24 48033.95 2020-10-26 08:03:12.000 300 21258.87 432.58 43071.22 48033.93 2020-10-26 08:03:13.000 300 21258.83 432.65 43071.21 48033.88 2020-10-26 08:03:14.000 300 21258.84 432.68 43071.17 48033.86 2020-10-26 08:03:15.000 300 21258.82 432.69 43071.18 48033.84 2020-10-26 08:03:16.000 300 21258.80 432.70 43071.20 48033.83 2020-10-26 08:03:17.000 300 21258.79 432.74 43071.17 48033.84 2020-10-26 08:03:18.000 300 21258.74 432.79 43071.18 48033.76 2020-10-26 08:03:19.000 300 21258.71 432.86 43071.17 48033.80 2020-10-26 08:03:20.000 300 21258.68 432.91 43071.12 48033.77 2020-10-26 08:03:21.000 300 21258.63 432.93 43071.08 48033.73 2020-10-26 08:03:22.000 300 21258.59 432.94 43071.06 48033.68 2020-10-26 08:03:23.000 300 21258.56 432.91 43071.09 48033.65 2020-10-26 08:03:24.000 300 21258.52 432.89 43071.12 48033.63 2020-10-26 08:03:25.000 300 21258.52 432.88 43071.14 48033.65 2020-10-26 08:03:26.000 300 21258.47 432.88 43071.15 48033.63 2020-10-26 08:03:27.000 300 21258.42 432.87 43071.17 48033.66 2020-10-26 08:03:28.000 300 21258.39 432.85 43071.21 48033.64 2020-10-26 08:03:29.000 300 21258.34 432.83 43071.27 48033.67 2020-10-26 08:03:30.000 300 21258.38 432.80 43071.32 48033.73 2020-10-26 08:03:31.000 300 21258.38 432.78 43071.32 48033.73 2020-10-26 08:03:32.000 300 21258.37 432.81 43071.34 48033.73 2020-10-26 08:03:33.000 300 21258.34 432.79 43071.39 48033.77 2020-10-26 08:03:34.000 300 21258.33 432.75 43071.38 48033.77 2020-10-26 08:03:35.000 300 21258.32 432.72 43071.39 48033.76 2020-10-26 08:03:36.000 300 21258.31 432.70 43071.40 48033.78 2020-10-26 08:03:37.000 300 21258.33 432.65 43071.37 48033.79 2020-10-26 08:03:38.000 300 21258.32 432.61 43071.41 48033.79 2020-10-26 08:03:39.000 300 21258.31 432.58 43071.41 48033.81 2020-10-26 08:03:40.000 300 21258.28 432.56 43071.39 48033.75 2020-10-26 08:03:41.000 300 21258.23 432.53 43071.38 48033.76 2020-10-26 08:03:42.000 300 21258.23 432.49 43071.36 48033.78 2020-10-26 08:03:43.000 300 21258.24 432.44 43071.39 48033.73 2020-10-26 08:03:44.000 300 21258.19 432.39 43071.38 48033.73 2020-10-26 08:03:45.000 300 21258.19 432.36 43071.40 48033.77 2020-10-26 08:03:46.000 300 21258.15 432.35 43071.43 48033.77 2020-10-26 08:03:47.000 300 21258.15 432.34 43071.43 48033.73 2020-10-26 08:03:48.000 300 21258.15 432.39 43071.46 48033.78 2020-10-26 08:03:49.000 300 21258.16 432.44 43071.45 48033.78 2020-10-26 08:03:50.000 300 21258.20 432.46 43071.43 48033.82 2020-10-26 08:03:51.000 300 21258.22 432.52 43071.42 48033.80 2020-10-26 08:03:52.000 300 21258.23 432.58 43071.39 48033.79 2020-10-26 08:03:53.000 300 21258.27 432.65 43071.37 48033.77 2020-10-26 08:03:54.000 300 21258.28 432.74 43071.38 48033.79 2020-10-26 08:03:55.000 300 21258.29 432.85 43071.37 48033.78 2020-10-26 08:03:56.000 300 21258.31 432.95 43071.33 48033.75 2020-10-26 08:03:57.000 300 21258.36 433.07 43071.31 48033.76 2020-10-26 08:03:58.000 300 21258.38 433.17 43071.28 48033.77 2020-10-26 08:03:59.000 300 21258.42 433.26 43071.28 48033.72 2020-10-26 08:04:00.000 300 21258.43 433.37 43071.27 48033.76 2020-10-26 08:04:01.000 300 21258.45 433.41 43071.30 48033.76 2020-10-26 08:04:02.000 300 21258.50 433.49 43071.33 48033.81 2020-10-26 08:04:03.000 300 21258.51 433.57 43071.32 48033.81 2020-10-26 08:04:04.000 300 21258.53 433.61 43071.29 48033.84 2020-10-26 08:04:05.000 300 21258.51 433.69 43071.29 48033.80 2020-10-26 08:04:06.000 300 21258.45 433.75 43071.30 48033.82 2020-10-26 08:04:07.000 300 21258.44 433.78 43071.30 48033.78 2020-10-26 08:04:08.000 300 21258.39 433.82 43071.31 48033.77 2020-10-26 08:04:09.000 300 21258.33 433.84 43071.30 48033.76 2020-10-26 08:04:10.000 300 21258.28 433.86 43071.29 48033.76 2020-10-26 08:04:11.000 300 21258.19 433.88 43071.27 48033.69 2020-10-26 08:04:12.000 300 21258.15 433.89 43071.27 48033.67 2020-10-26 08:04:13.000 300 21258.07 433.86 43071.27 48033.63 2020-10-26 08:04:14.000 300 21258.01 433.82 43071.27 48033.58 2020-10-26 08:04:15.000 300 21257.95 433.77 43071.29 48033.54 2020-10-26 08:04:16.000 300 21257.87 433.74 43071.29 48033.49 2020-10-26 08:04:17.000 300 21257.77 433.71 43071.27 48033.50 2020-10-26 08:04:18.000 300 21257.74 433.66 43071.26 48033.44 2020-10-26 08:04:19.000 300 21257.67 433.63 43071.27 48033.45 2020-10-26 08:04:20.000 300 21257.63 433.53 43071.28 48033.44 2020-10-26 08:04:21.000 300 21257.59 433.48 43071.31 48033.43 2020-10-26 08:04:22.000 300 21257.57 433.41 43071.35 48033.40 2020-10-26 08:04:23.000 300 21257.56 433.37 43071.32 48033.39 2020-10-26 08:04:24.000 300 21257.52 433.33 43071.34 48033.41 2020-10-26 08:04:25.000 300 21257.48 433.27 43071.35 48033.45 2020-10-26 08:04:26.000 300 21257.49 433.21 43071.32 48033.40 2020-10-26 08:04:27.000 300 21257.51 433.20 43071.33 48033.40 2020-10-26 08:04:28.000 300 21257.50 433.16 43071.38 48033.42 2020-10-26 08:04:29.000 300 21257.48 433.15 43071.32 48033.40 2020-10-26 08:04:30.000 300 21257.49 433.14 43071.35 48033.41 2020-10-26 08:04:31.000 300 21257.48 433.16 43071.30 48033.42 2020-10-26 08:04:32.000 300 21257.48 433.19 43071.27 48033.37 2020-10-26 08:04:33.000 300 21257.50 433.20 43071.23 48033.34 2020-10-26 08:04:34.000 300 21257.54 433.19 43071.18 48033.33 2020-10-26 08:04:35.000 300 21257.61 433.16 43071.18 48033.35 2020-10-26 08:04:36.000 300 21257.65 433.14 43071.16 48033.32 2020-10-26 08:04:37.000 300 21257.74 433.16 43071.20 48033.36 2020-10-26 08:04:38.000 300 21257.81 433.16 43071.20 48033.39 2020-10-26 08:04:39.000 300 21257.87 433.17 43071.18 48033.42 2020-10-26 08:04:40.000 300 21257.96 433.19 43071.19 48033.46 2020-10-26 08:04:41.000 300 21258.08 433.21 43071.21 48033.52 2020-10-26 08:04:42.000 300 21258.17 433.27 43071.21 48033.59 2020-10-26 08:04:43.000 300 21258.24 433.34 43071.20 48033.60 2020-10-26 08:04:44.000 300 21258.31 433.45 43071.22 48033.64 2020-10-26 08:04:45.000 300 21258.40 433.55 43071.20 48033.69 2020-10-26 08:04:46.000 300 21258.46 433.66 43071.19 48033.67 2020-10-26 08:04:47.000 300 21258.50 433.73 43071.18 48033.72 2020-10-26 08:04:48.000 300 21258.55 433.79 43071.18 48033.69 2020-10-26 08:04:49.000 300 21258.62 433.86 43071.15 48033.70 2020-10-26 08:04:50.000 300 21258.64 433.96 43071.13 48033.75 2020-10-26 08:04:51.000 300 21258.71 434.07 43071.08 48033.76 2020-10-26 08:04:52.000 300 21258.77 434.15 43071.03 48033.73 2020-10-26 08:04:53.000 300 21258.79 434.22 43071.02 48033.73 2020-10-26 08:04:54.000 300 21258.82 434.27 43071.00 48033.74 2020-10-26 08:04:55.000 300 21258.86 434.31 43070.97 48033.71 2020-10-26 08:04:56.000 300 21258.91 434.35 43070.97 48033.73 2020-10-26 08:04:57.000 300 21258.95 434.40 43070.95 48033.74 2020-10-26 08:04:58.000 300 21258.96 434.47 43070.96 48033.73 2020-10-26 08:04:59.000 300 21258.94 434.48 43071.00 48033.76 2020-10-26 08:05:00.000 300 21258.93 434.49 43071.06 48033.76 2020-10-26 08:05:01.000 300 21258.91 434.56 43071.03 48033.75 2020-10-26 08:05:02.000 300 21258.87 434.64 43071.00 48033.78 2020-10-26 08:05:03.000 300 21258.81 434.73 43070.96 48033.75 2020-10-26 08:05:04.000 300 21258.75 434.78 43070.96 48033.64 2020-10-26 08:05:05.000 300 21258.74 434.76 43070.95 48033.66 2020-10-26 08:05:06.000 300 21258.77 434.76 43070.97 48033.65 2020-10-26 08:05:07.000 300 21258.75 434.76 43070.99 48033.65 2020-10-26 08:05:08.000 300 21258.76 434.76 43070.99 48033.66 2020-10-26 08:05:09.000 300 21258.81 434.76 43070.98 48033.66 2020-10-26 08:05:10.000 300 21258.84 434.75 43071.00 48033.69 2020-10-26 08:05:11.000 300 21258.83 434.70 43071.02 48033.68 2020-10-26 08:05:12.000 300 21258.81 434.65 43071.05 48033.71 2020-10-26 08:05:13.000 300 21258.74 434.57 43071.06 48033.69 2020-10-26 08:05:14.000 300 21258.76 434.50 43071.10 48033.73 2020-10-26 08:05:15.000 300 21258.74 434.42 43071.14 48033.76 2020-10-26 08:05:16.000 300 21258.69 434.37 43071.20 48033.77 2020-10-26 08:05:17.000 300 21258.68 434.34 43071.20 48033.79 2020-10-26 08:05:18.000 300 21258.67 434.27 43071.21 48033.81 2020-10-26 08:05:19.000 300 21258.64 434.25 43071.24 48033.81 2020-10-26 08:05:20.000 300 21258.61 434.19 43071.26 48033.82 2020-10-26 08:05:21.000 300 21258.57 434.11 43071.28 48033.81 2020-10-26 08:05:22.000 300 21258.57 434.01 43071.30 48033.79 2020-10-26 08:05:23.000 300 21258.58 433.93 43071.28 48033.85 2020-10-26 08:05:24.000 300 21258.60 433.86 43071.30 48033.87 2020-10-26 08:05:25.000 300 21258.63 433.78 43071.31 48033.86 2020-10-26 08:05:26.000 300 21258.67 433.66 43071.37 48033.89 2020-10-26 08:05:27.000 300 21258.69 433.55 43071.39 48033.96 2020-10-26 08:05:28.000 300 21258.73 433.45 43071.41 48033.95 2020-10-26 08:05:29.000 300 21258.75 433.40 43071.46 48034.04 2020-10-26 08:05:30.000 300 21258.75 433.33 43071.50 48034.00 2020-10-26 08:05:31.000 300 21258.77 433.25 43071.53 48034.11 2020-10-26 08:05:32.000 300 21258.82 433.18 43071.54 48034.13 2020-10-26 08:05:33.000 300 21258.85 433.11 43071.56 48034.20 2020-10-26 08:05:34.000 300 21258.89 433.05 43071.58 48034.19 2020-10-26 08:05:35.000 300 21258.92 433.03 43071.61 48034.26 2020-10-26 08:05:36.000 300 21258.94 432.95 43071.61 48034.34 2020-10-26 08:05:37.000 300 21258.93 432.88 43071.68 48034.32 2020-10-26 08:05:38.000 300 21258.91 432.83 43071.74 48034.38 2020-10-26 08:05:39.000 300 21258.93 432.79 43071.78 48034.44 2020-10-26 08:05:40.000 300 21258.91 432.76 43071.80 48034.42 2020-10-26 08:05:41.000 300 21258.92 432.73 43071.82 48034.46 2020-10-26 08:05:42.000 300 21258.92 432.73 43071.82 48034.49 2020-10-26 08:05:43.000 300 21258.92 432.71 43071.84 48034.49 2020-10-26 08:05:44.000 300 21258.89 432.69 43071.83 48034.50 2020-10-26 08:05:45.000 300 21258.87 432.70 43071.87 48034.53 2020-10-26 08:05:46.000 300 21258.87 432.70 43071.90 48034.55 2020-10-26 08:05:47.000 300 21258.85 432.71 43071.92 48034.51 2020-10-26 08:05:48.000 300 21258.84 432.70 43071.95 48034.56 2020-10-26 08:05:49.000 300 21258.90 432.68 43071.92 48034.51 2020-10-26 08:05:50.000 300 21258.88 432.69 43071.91 48034.57 2020-10-26 08:05:51.000 300 21258.88 432.68 43071.91 48034.57 2020-10-26 08:05:52.000 300 21258.86 432.73 43071.94 48034.54 2020-10-26 08:05:53.000 300 21258.86 432.78 43071.95 48034.53 2020-10-26 08:05:54.000 300 21258.89 432.81 43071.92 48034.59 2020-10-26 08:05:55.000 300 21258.94 432.84 43071.92 48034.57 2020-10-26 08:05:56.000 300 21258.96 432.90 43071.89 48034.57 2020-10-26 08:05:57.000 300 21258.98 432.91 43071.87 48034.59 2020-10-26 08:05:58.000 300 21259.02 432.96 43071.87 48034.54 2020-10-26 08:05:59.000 300 21259.06 433.02 43071.85 48034.58 2020-10-26 08:06:00.000 300 21259.09 433.03 43071.84 48034.57 2020-10-26 08:06:01.000 300 21259.13 433.09 43071.82 48034.58 2020-10-26 08:06:02.000 300 21259.14 433.16 43071.83 48034.61 2020-10-26 08:06:03.000 300 21259.19 433.22 43071.81 48034.60 2020-10-26 08:06:04.000 300 21259.25 433.33 43071.78 48034.60 2020-10-26 08:06:05.000 300 21259.24 433.40 43071.74 48034.59 2020-10-26 08:06:06.000 300 21259.25 433.44 43071.76 48034.59 2020-10-26 08:06:07.000 300 21259.24 433.52 43071.74 48034.61 2020-10-26 08:06:08.000 300 21259.23 433.60 43071.69 48034.53 2020-10-26 08:06:09.000 300 21259.18 433.72 43071.65 48034.51 2020-10-26 08:06:10.000 300 21259.19 433.82 43071.57 48034.46 2020-10-26 08:06:11.000 300 21259.20 433.90 43071.54 48034.41 2020-10-26 08:06:12.000 300 21259.20 433.94 43071.52 48034.36 2020-10-26 08:06:13.000 300 21259.21 434.02 43071.48 48034.35 2020-10-26 08:06:14.000 300 21259.23 434.05 43071.46 48034.30 2020-10-26 08:06:15.000 300 21259.23 434.09 43071.41 48034.31 2020-10-26 08:06:16.000 300 21259.29 434.12 43071.40 48034.29 2020-10-26 08:06:17.000 300 21259.31 434.12 43071.42 48034.32 2020-10-26 08:06:18.000 300 21259.35 434.17 43071.41 48034.32 2020-10-26 08:06:19.000 300 21259.34 434.19 43071.40 48034.30 2020-10-26 08:06:20.000 300 21259.41 434.19 43071.40 48034.35 2020-10-26 08:06:21.000 300 21259.45 434.18 43071.42 48034.38 2020-10-26 08:06:22.000 300 21259.52 434.20 43071.43 48034.40 2020-10-26 08:06:23.000 300 21259.61 434.17 43071.49 48034.42 2020-10-26 08:06:24.000 300 21259.64 434.13 43071.49 48034.45 2020-10-26 08:06:25.000 300 21259.67 434.11 43071.52 48034.52 2020-10-26 08:06:26.000 300 21259.76 434.11 43071.56 48034.56 2020-10-26 08:06:27.000 300 21259.79 434.11 43071.56 48034.60 2020-10-26 08:06:28.000 300 21259.82 434.08 43071.61 48034.67 2020-10-26 08:06:29.000 300 21259.83 434.06 43071.61 48034.66 2020-10-26 08:06:30.000 300 21259.84 434.04 43071.61 48034.72 2020-10-26 08:06:31.000 300 21259.89 434.00 43071.60 48034.71 2020-10-26 08:06:32.000 300 21259.90 433.97 43071.63 48034.75 2020-10-26 08:06:33.000 300 21259.90 433.92 43071.68 48034.76 2020-10-26 08:06:34.000 300 21259.91 433.87 43071.70 48034.79 2020-10-26 08:06:35.000 300 21259.90 433.85 43071.67 48034.80 2020-10-26 08:06:36.000 300 21259.91 433.82 43071.66 48034.75 2020-10-26 08:06:37.000 300 21259.96 433.78 43071.63 48034.83 2020-10-26 08:06:38.000 300 21260.01 433.75 43071.66 48034.77 2020-10-26 08:06:39.000 300 21260.05 433.72 43071.65 48034.82 2020-10-26 08:06:40.000 300 21260.09 433.64 43071.64 48034.84 2020-10-26 08:06:41.000 300 21260.15 433.59 43071.67 48034.86 2020-10-26 08:06:42.000 300 21260.17 433.55 43071.71 48034.89 2020-10-26 08:06:43.000 300 21260.21 433.50 43071.71 48034.92 2020-10-26 08:06:44.000 300 21260.25 433.44 43071.74 48034.92 2020-10-26 08:06:45.000 300 21260.28 433.35 43071.73 48034.98 2020-10-26 08:06:46.000 300 21260.30 433.26 43071.74 48034.96 2020-10-26 08:06:47.000 300 21260.32 433.20 43071.73 48034.99 2020-10-26 08:06:48.000 300 21260.33 433.13 43071.70 48035.03 2020-10-26 08:06:49.000 300 21260.38 433.07 43071.72 48035.02 2020-10-26 08:06:50.000 300 21260.45 432.99 43071.70 48035.03 2020-10-26 08:06:51.000 300 21260.49 432.93 43071.71 48035.06 2020-10-26 08:06:52.000 300 21260.55 432.82 43071.70 48035.06 2020-10-26 08:06:53.000 300 21260.59 432.75 43071.71 48035.08 2020-10-26 08:06:54.000 300 21260.68 432.69 43071.70 48035.10 2020-10-26 08:06:55.000 300 21260.76 432.61 43071.70 48035.19 2020-10-26 08:06:56.000 300 21260.85 432.55 43071.72 48035.21 2020-10-26 08:06:57.000 300 21260.95 432.49 43071.74 48035.22 2020-10-26 08:06:58.000 300 21261.01 432.37 43071.72 48035.27 2020-10-26 08:06:59.000 300 21261.10 432.28 43071.76 48035.32 2020-10-26 08:07:00.000 300 21261.16 432.21 43071.81 48035.38 2020-10-26 08:07:01.000 300 21261.22 432.18 43071.81 48035.42 2020-10-26 08:07:02.000 300 21261.30 432.14 43071.83 48035.47 2020-10-26 08:07:03.000 300 21261.39 432.08 43071.82 48035.52 2020-10-26 08:07:04.000 300 21261.43 432.00 43071.85 48035.59 2020-10-26 08:07:05.000 300 21261.48 431.96 43071.87 48035.61 2020-10-26 08:07:06.000 300 21261.56 431.92 43071.93 48035.65 2020-10-26 08:07:07.000 300 21261.62 431.90 43071.92 48035.67 2020-10-26 08:07:08.000 300 21261.71 431.88 43071.90 48035.74 2020-10-26 08:07:09.000 300 21261.77 431.88 43071.88 48035.78 2020-10-26 08:07:10.000 300 21261.85 431.84 43071.92 48035.80 2020-10-26 08:07:11.000 300 21261.91 431.85 43071.90 48035.84 2020-10-26 08:07:12.000 300 21261.98 431.79 43071.91 48035.86 2020-10-26 08:07:13.000 300 21262.07 431.76 43071.89 48035.91 2020-10-26 08:07:14.000 300 21262.14 431.74 43071.92 48035.92 2020-10-26 08:07:15.000 300 21262.16 431.74 43071.92 48035.95 2020-10-26 08:07:16.000 300 21262.20 431.75 43071.90 48035.97 2020-10-26 08:07:17.000 300 21262.26 431.75 43071.91 48035.96 2020-10-26 08:07:18.000 300 21262.31 431.77 43071.85 48035.99 2020-10-26 08:07:19.000 300 21262.30 431.78 43071.81 48035.98 2020-10-26 08:07:20.000 300 21262.32 431.76 43071.81 48036.01 2020-10-26 08:07:21.000 300 21262.37 431.78 43071.79 48035.98 2020-10-26 08:07:22.000 300 21262.40 431.80 43071.81 48035.99 2020-10-26 08:07:23.000 300 21262.39 431.82 43071.83 48035.99 2020-10-26 08:07:24.000 300 21262.35 431.86 43071.81 48035.99 2020-10-26 08:07:25.000 300 21262.32 431.89 43071.78 48035.99 2020-10-26 08:07:26.000 300 21262.26 431.92 43071.74 48035.91 2020-10-26 08:07:27.000 300 21262.24 431.94 43071.72 48035.92 2020-10-26 08:07:28.000 300 21262.22 431.98 43071.70 48035.86 2020-10-26 08:07:29.000 300 21262.23 432.00 43071.67 48035.83 2020-10-26 08:07:30.000 300 21262.23 432.03 43071.65 48035.79 2020-10-26 08:07:31.000 300 21262.18 432.06 43071.61 48035.75 2020-10-26 08:07:32.000 300 21262.15 432.09 43071.58 48035.77 2020-10-26 08:07:33.000 300 21262.15 432.10 43071.56 48035.72 2020-10-26 08:07:34.000 300 21262.11 432.10 43071.51 48035.70 2020-10-26 08:07:35.000 300 21262.12 432.09 43071.48 48035.68 2020-10-26 08:07:36.000 300 21262.12 432.11 43071.47 48035.62 2020-10-26 08:07:37.000 300 21262.15 432.11 43071.43 48035.60 2020-10-26 08:07:38.000 300 21262.16 432.06 43071.43 48035.60 2020-10-26 08:07:39.000 300 21262.20 431.99 43071.42 48035.58 2020-10-26 08:07:40.000 300 21262.23 431.95 43071.41 48035.59 2020-10-26 08:07:41.000 300 21262.27 431.88 43071.45 48035.60 2020-10-26 08:07:42.000 300 21262.28 431.87 43071.42 48035.65 2020-10-26 08:07:43.000 300 21262.35 431.87 43071.39 48035.63 2020-10-26 08:07:44.000 300 21262.35 431.84 43071.38 48035.66 2020-10-26 08:07:45.000 300 21262.36 431.80 43071.37 48035.60 2020-10-26 08:07:46.000 300 21262.41 431.73 43071.33 48035.63 2020-10-26 08:07:47.000 300 21262.47 431.64 43071.29 48035.61 2020-10-26 08:07:48.000 300 21262.49 431.56 43071.31 48035.60 2020-10-26 08:07:49.000 300 21262.55 431.49 43071.30 48035.68 2020-10-26 08:07:50.000 300 21262.62 431.38 43071.33 48035.64 2020-10-26 08:07:51.000 300 21262.65 431.27 43071.36 48035.70 2020-10-26 08:07:52.000 300 21262.73 431.18 43071.37 48035.75 2020-10-26 08:07:53.000 300 21262.76 431.10 43071.38 48035.74 2020-10-26 08:07:54.000 300 21262.78 431.00 43071.38 48035.81 2020-10-26 08:07:55.000 300 21262.80 430.88 43071.37 48035.80 2020-10-26 08:07:56.000 300 21262.85 430.79 43071.39 48035.86 2020-10-26 08:07:57.000 300 21262.88 430.69 43071.41 48035.89 2020-10-26 08:07:58.000 300 21262.93 430.61 43071.41 48035.88 2020-10-26 08:07:59.000 300 21262.97 430.54 43071.46 48035.96 2020-10-26 08:08:00.000 300 21263.03 430.43 43071.47 48035.98 2020-10-26 08:08:01.000 300 21263.08 430.32 43071.50 48035.98 2020-10-26 08:08:02.000 300 21263.10 430.25 43071.53 48036.09 2020-10-26 08:08:03.000 300 21263.15 430.17 43071.51 48036.05 2020-10-26 08:08:04.000 300 21263.18 430.06 43071.55 48036.08 2020-10-26 08:08:05.000 300 21263.27 429.98 43071.58 48036.14 2020-10-26 08:08:06.000 300 21263.35 429.89 43071.62 48036.16 2020-10-26 08:08:07.000 300 21263.41 429.84 43071.66 48036.25 2020-10-26 08:08:08.000 300 21263.51 429.79 43071.69 48036.31 2020-10-26 08:08:09.000 300 21263.61 429.76 43071.71 48036.40 2020-10-26 08:08:10.000 300 21263.69 429.76 43071.70 48036.41 2020-10-26 08:08:11.000 300 21263.76 429.76 43071.72 48036.49 2020-10-26 08:08:12.000 300 21263.85 429.76 43071.71 48036.49 2020-10-26 08:08:13.000 300 21263.95 429.80 43071.69 48036.61 2020-10-26 08:08:14.000 300 21264.06 429.84 43071.70 48036.62 2020-10-26 08:08:15.000 300 21264.18 429.88 43071.71 48036.70 2020-10-26 08:08:16.000 300 21264.28 429.86 43071.70 48036.72 2020-10-26 08:08:17.000 300 21264.36 429.84 43071.72 48036.74 2020-10-26 08:08:18.000 300 21264.40 429.85 43071.74 48036.81 2020-10-26 08:08:19.000 300 21264.46 429.87 43071.71 48036.83 2020-10-26 08:08:20.000 300 21264.51 429.91 43071.73 48036.87 2020-10-26 08:08:21.000 300 21264.55 429.95 43071.74 48036.89 2020-10-26 08:08:22.000 300 21264.62 429.96 43071.77 48036.96 2020-10-26 08:08:23.000 300 21264.66 429.99 43071.77 48036.95 2020-10-26 08:08:24.000 300 21264.69 430.02 43071.73 48036.96 2020-10-26 08:08:25.000 300 21264.69 430.05 43071.74 48036.98 2020-10-26 08:08:26.000 300 21264.70 430.04 43071.74 48037.02 2020-10-26 08:08:27.000 300 21264.67 430.08 43071.75 48036.98 2020-10-26 08:08:28.000 300 21264.62 430.11 43071.75 48036.97 2020-10-26 08:08:29.000 300 21264.57 430.12 43071.74 48036.97 2020-10-26 08:08:30.000 300 21264.50 430.14 43071.72 48036.98 2020-10-26 08:08:31.000 300 21264.47 430.12 43071.71 48036.94 2020-10-26 08:08:32.000 300 21264.44 430.11 43071.73 48036.89 2020-10-26 08:08:33.000 300 21264.40 430.13 43071.74 48036.86 2020-10-26 08:08:34.000 300 21264.32 430.10 43071.75 48036.84 2020-10-26 08:08:35.000 300 21264.24 430.06 43071.74 48036.79 2020-10-26 08:08:36.000 300 21264.18 430.04 43071.71 48036.78 2020-10-26 08:08:37.000 300 21264.15 429.99 43071.72 48036.80 2020-10-26 08:08:38.000 300 21264.09 429.95 43071.74 48036.73 2020-10-26 08:08:39.000 300 21264.03 429.94 43071.71 48036.72 2020-10-26 08:08:40.000 300 21263.99 429.89 43071.71 48036.68 2020-10-26 08:08:41.000 300 21263.95 429.88 43071.71 48036.64 2020-10-26 08:08:42.000 300 21263.87 429.84 43071.73 48036.64 2020-10-26 08:08:43.000 300 21263.84 429.78 43071.73 48036.61 2020-10-26 08:08:44.000 300 21263.81 429.71 43071.72 48036.63 2020-10-26 08:08:45.000 300 21263.75 429.63 43071.74 48036.56 2020-10-26 08:08:46.000 300 21263.75 429.53 43071.77 48036.59 2020-10-26 08:08:47.000 300 21263.72 429.43 43071.78 48036.57 2020-10-26 08:08:48.000 300 21263.73 429.34 43071.79 48036.59 2020-10-26 08:08:49.000 300 21263.70 429.29 43071.84 48036.57 2020-10-26 08:08:50.000 300 21263.71 429.19 43071.84 48036.59 2020-10-26 08:08:51.000 300 21263.66 429.09 43071.84 48036.60 2020-10-26 08:08:52.000 300 21263.66 429.00 43071.85 48036.60 2020-10-26 08:08:53.000 300 21263.65 428.95 43071.86 48036.61 2020-10-26 08:08:54.000 300 21263.64 428.88 43071.86 48036.65 2020-10-26 08:08:55.000 300 21263.64 428.77 43071.89 48036.64 2020-10-26 08:08:56.000 300 21263.64 428.68 43071.95 48036.65 2020-10-26 08:08:57.000 300 21263.66 428.57 43071.97 48036.67 2020-10-26 08:08:58.000 300 21263.69 428.50 43071.96 48036.68 2020-10-26 08:08:59.000 300 21263.66 428.44 43072.00 48036.70 2020-10-26 08:09:00.000 300 21263.69 428.34 43072.02 48036.71 2020-10-26 08:09:01.000 300 21263.67 428.27 43072.02 48036.72 2020-10-26 08:09:02.000 300 21263.68 428.19 43072.03 48036.74 2020-10-26 08:09:03.000 300 21263.68 428.17 43072.03 48036.76 2020-10-26 08:09:04.000 300 21263.70 428.12 43072.05 48036.74 2020-10-26 08:09:05.000 300 21263.72 428.09 43072.03 48036.79 2020-10-26 08:09:06.000 300 21263.77 428.07 43072.06 48036.79 2020-10-26 08:09:07.000 300 21263.76 428.05 43072.05 48036.81 2020-10-26 08:09:08.000 300 21263.80 428.00 43072.04 48036.83 2020-10-26 08:09:09.000 300 21263.84 428.00 43072.06 48036.84 2020-10-26 08:09:10.000 300 21263.88 427.98 43072.07 48036.87 2020-10-26 08:09:11.000 300 21263.93 427.98 43072.09 48036.87 2020-10-26 08:09:12.000 300 21263.97 427.97 43072.10 48036.93 2020-10-26 08:09:13.000 300 21264.03 427.93 43072.06 48036.94 2020-10-26 08:09:14.000 300 21264.05 427.91 43072.06 48036.97 2020-10-26 08:09:15.000 300 21264.09 427.88 43072.14 48036.98 2020-10-26 08:09:16.000 300 21264.13 427.87 43072.13 48037.04 2020-10-26 08:09:17.000 300 21264.17 427.86 43072.12 48037.01 2020-10-26 08:09:18.000 300 21264.20 427.85 43072.11 48037.08 2020-10-26 08:09:19.000 300 21264.24 427.86 43072.09 48037.07 2020-10-26 08:09:20.000 300 21264.28 427.85 43072.10 48037.08 2020-10-26 08:09:21.000 300 21264.29 427.87 43072.11 48037.13 2020-10-26 08:09:22.000 300 21264.29 427.87 43072.09 48037.12 2020-10-26 08:09:23.000 300 21264.29 427.89 43072.14 48037.12 2020-10-26 08:09:24.000 300 21264.27 427.89 43072.14 48037.09 2020-10-26 08:09:25.000 300 21264.21 427.91 43072.12 48037.09 2020-10-26 08:09:26.000 300 21264.18 427.91 43072.07 48037.08 2020-10-26 08:09:27.000 300 21264.14 427.89 43072.08 48037.07 2020-10-26 08:09:28.000 300 21264.07 427.90 43072.06 48037.01 2020-10-26 08:09:29.000 300 21264.01 427.92 43072.03 48037.01 2020-10-26 08:09:30.000 300 21263.94 427.90 43072.04 48036.92 2020-10-26 08:09:31.000 300 21263.85 427.90 43072.02 48036.90 2020-10-26 08:09:32.000 300 21263.73 427.93 43071.99 48036.81 2020-10-26 08:09:33.000 300 21263.63 427.91 43072.00 48036.78 2020-10-26 08:09:34.000 300 21263.51 427.89 43071.98 48036.73 2020-10-26 08:09:35.000 300 21263.38 427.87 43071.93 48036.64 2020-10-26 08:09:36.000 300 21263.26 427.83 43071.99 48036.56 2020-10-26 08:09:37.000 300 21263.13 427.76 43071.99 48036.53 2020-10-26 08:09:38.000 300 21263.04 427.71 43071.99 48036.46 2020-10-26 08:09:39.000 300 21262.95 427.67 43071.99 48036.44 2020-10-26 08:09:40.000 300 21262.88 427.65 43072.00 48036.40 2020-10-26 08:09:41.000 300 21262.80 427.62 43072.02 48036.37 2020-10-26 08:09:42.000 300 21262.75 427.60 43072.04 48036.34 2020-10-26 08:09:43.000 300 21262.71 427.58 43072.01 48036.34 2020-10-26 08:09:44.000 300 21262.64 427.54 43072.01 48036.30 2020-10-26 08:09:45.000 300 21262.61 427.52 43071.99 48036.31 2020-10-26 08:09:46.000 300 21262.57 427.49 43072.02 48036.27 2020-10-26 08:09:47.000 300 21262.56 427.42 43072.01 48036.28 2020-10-26 08:09:48.000 300 21262.46 427.33 43072.02 48036.22 2020-10-26 08:09:49.000 300 21262.46 427.20 43072.01 48036.21 2020-10-26 08:09:50.000 300 21262.44 427.10 43072.04 48036.18 2020-10-26 08:09:51.000 300 21262.42 426.99 43072.06 48036.21 2020-10-26 08:09:52.000 300 21262.43 426.88 43072.05 48036.26 2020-10-26 08:09:53.000 300 21262.43 426.80 43072.10 48036.20 2020-10-26 08:09:54.000 300 21262.46 426.64 43072.13 48036.27 2020-10-26 08:09:55.000 300 21262.49 426.49 43072.15 48036.29 2020-10-26 08:09:56.000 300 21262.48 426.36 43072.17 48036.34 2020-10-26 08:09:57.000 300 21262.46 426.26 43072.22 48036.34 2020-10-26 08:09:58.000 300 21262.45 426.19 43072.28 48036.37 2020-10-26 08:09:59.000 300 21262.42 426.04 43072.30 48036.38 2020-10-26 08:10:00.000 300 21262.39 425.90 43072.31 48036.43 2020-10-26 08:10:01.000 300 21262.36 425.77 43072.38 48036.44 2020-10-26 08:10:02.000 300 21262.42 425.69 43072.41 48036.46 2020-10-26 08:10:03.000 300 21262.50 425.64 43072.42 48036.53 2020-10-26 08:10:04.000 300 21262.56 425.59 43072.42 48036.60 2020-10-26 08:10:05.000 300 21262.66 425.48 43072.45 48036.61 2020-10-26 08:10:06.000 300 21262.76 425.36 43072.49 48036.69 2020-10-26 08:10:07.000 300 21262.87 425.24 43072.52 48036.72 2020-10-26 08:10:08.000 300 21262.94 425.16 43072.52 48036.80 2020-10-26 08:10:09.000 300 21262.98 425.12 43072.54 48036.86 2020-10-26 08:10:10.000 300 21262.99 425.11 43072.54 48036.90 2020-10-26 08:10:11.000 300 21263.05 425.07 43072.54 48036.91 2020-10-26 08:10:12.000 300 21263.13 425.02 43072.46 48036.90 2020-10-26 08:10:13.000 300 21263.16 424.99 43072.46 48036.86 2020-10-26 08:10:14.000 300 21263.20 424.96 43072.44 48036.90 2020-10-26 08:10:15.000 300 21263.27 424.94 43072.43 48036.87 2020-10-26 08:10:16.000 300 21263.33 424.88 43072.45 48036.95 2020-10-26 08:10:17.000 300 21263.40 424.88 43072.38 48036.91 2020-10-26 08:10:18.000 300 21263.43 424.92 43072.36 48036.96 2020-10-26 08:10:19.000 300 21263.47 424.92 43072.36 48036.94 2020-10-26 08:10:20.000 300 21263.40 424.99 43072.32 48036.93 2020-10-26 08:10:21.000 300 21263.30 425.06 43072.28 48036.88 2020-10-26 08:10:22.000 300 21263.20 425.15 43072.20 48036.79 2020-10-26 08:10:23.000 300 21263.17 425.23 43072.18 48036.70 2020-10-26 08:10:24.000 300 21263.14 425.32 43072.13 48036.63 2020-10-26 08:10:25.000 300 21263.13 425.43 43072.03 48036.56 2020-10-26 08:10:26.000 300 21263.12 425.51 43071.98 48036.49 2020-10-26 08:10:27.000 300 21263.17 425.55 43071.92 48036.48 2020-10-26 08:10:28.000 300 21263.18 425.59 43071.89 48036.44 2020-10-26 08:10:29.000 300 21263.20 425.62 43071.87 48036.44 2020-10-26 08:10:30.000 300 21263.17 425.70 43071.85 48036.43 2020-10-26 08:10:31.000 300 21263.13 425.74 43071.84 48036.37 2020-10-26 08:10:32.000 300 21263.07 425.78 43071.80 48036.35 2020-10-26 08:10:33.000 300 21263.00 425.86 43071.78 48036.31 2020-10-26 08:10:34.000 300 21262.93 425.93 43071.78 48036.26 2020-10-26 08:10:35.000 300 21262.94 425.96 43071.78 48036.23 2020-10-26 08:10:36.000 300 21262.97 426.00 43071.77 48036.21 2020-10-26 08:10:37.000 300 21262.99 426.03 43071.71 48036.19 2020-10-26 08:10:38.000 300 21263.02 426.02 43071.73 48036.17 2020-10-26 08:10:39.000 300 21263.05 425.97 43071.73 48036.21 2020-10-26 08:10:40.000 300 21263.07 425.94 43071.76 48036.19 2020-10-26 08:10:41.000 300 21263.08 425.93 43071.77 48036.20 2020-10-26 08:10:42.000 300 21263.07 425.93 43071.75 48036.23 2020-10-26 08:10:43.000 300 21263.06 425.93 43071.76 48036.26 2020-10-26 08:10:44.000 300 21262.99 425.96 43071.73 48036.17 2020-10-26 08:10:45.000 300 21262.93 425.94 43071.71 48036.15 2020-10-26 08:10:46.000 300 21262.89 425.92 43071.68 48036.08 2020-10-26 08:10:47.000 300 21262.81 425.87 43071.70 48036.08 2020-10-26 08:10:48.000 300 21262.71 425.82 43071.68 48035.99 2020-10-26 08:10:49.000 300 21262.62 425.81 43071.63 48035.98 2020-10-26 08:10:50.000 300 21262.53 425.76 43071.65 48035.90 2020-10-26 08:10:51.000 300 21262.41 425.74 43071.69 48035.89 2020-10-26 08:10:52.000 300 21262.32 425.75 43071.66 48035.87 2020-10-26 08:10:53.000 300 21262.25 425.72 43071.60 48035.74 2020-10-26 08:10:54.000 300 21262.19 425.65 43071.59 48035.73 2020-10-26 08:10:55.000 300 21262.19 425.61 43071.57 48035.67 2020-10-26 08:10:56.000 300 21262.22 425.55 43071.56 48035.68 2020-10-26 08:10:57.000 300 21262.26 425.42 43071.60 48035.68 2020-10-26 08:10:58.000 300 21262.28 425.31 43071.66 48035.75 2020-10-26 08:10:59.000 300 21262.31 425.24 43071.69 48035.79 2020-10-26 08:11:00.000 300 21262.34 425.18 43071.74 48035.86 2020-10-26 08:11:01.000 300 21262.35 425.13 43071.80 48035.90 2020-10-26 08:11:02.000 300 21262.39 425.05 43071.86 48035.94 2020-10-26 08:11:03.000 300 21262.44 424.99 43071.92 48036.01 2020-10-26 08:11:04.000 300 21262.46 424.93 43071.93 48036.06 2020-10-26 08:11:05.000 300 21262.44 424.93 43071.96 48036.10 2020-10-26 08:11:06.000 300 21262.44 424.94 43072.00 48036.16 2020-10-26 08:11:07.000 300 21262.44 424.96 43072.04 48036.16 2020-10-26 08:11:08.000 300 21262.42 424.95 43072.04 48036.21 2020-10-26 08:11:09.000 300 21262.46 424.97 43072.06 48036.20 2020-10-26 08:11:10.000 300 21262.49 424.93 43072.05 48036.18 2020-10-26 08:11:11.000 300 21262.46 424.93 43072.08 48036.24 2020-10-26 08:11:12.000 300 21262.47 424.93 43072.09 48036.23 2020-10-26 08:11:13.000 300 21262.47 424.92 43072.09 48036.27 2020-10-26 08:11:14.000 300 21262.49 424.90 43072.08 48036.24 2020-10-26 08:11:15.000 300 21262.49 424.89 43072.09 48036.24 2020-10-26 08:11:16.000 300 21262.47 424.90 43072.09 48036.24 2020-10-26 08:11:17.000 300 21262.46 424.90 43072.09 48036.24 2020-10-26 08:11:18.000 300 21262.49 424.90 43072.09 48036.24 2020-10-26 08:11:19.000 300 21262.54 424.89 43072.11 48036.24 2020-10-26 08:11:20.000 300 21262.55 424.85 43072.08 48036.24 2020-10-26 08:11:21.000 300 21262.54 424.82 43072.10 48036.25 2020-10-26 08:11:22.000 300 21262.59 424.80 43072.11 48036.29 2020-10-26 08:11:23.000 300 21262.65 424.78 43072.10 48036.31 2020-10-26 08:11:24.000 300 21262.69 424.76 43072.10 48036.34 2020-10-26 08:11:25.000 300 21262.73 424.75 43072.09 48036.34 2020-10-26 08:11:26.000 300 21262.75 424.75 43072.06 48036.40 2020-10-26 08:11:27.000 300 21262.76 424.74 43072.07 48036.37 2020-10-26 08:11:28.000 300 21262.80 424.74 43072.07 48036.40 2020-10-26 08:11:29.000 300 21262.84 424.78 43072.05 48036.40 2020-10-26 08:11:30.000 300 21262.89 424.81 43072.04 48036.39 2020-10-26 08:11:31.000 300 21262.93 424.87 43072.02 48036.39 2020-10-26 08:11:32.000 300 21262.97 424.92 43071.94 48036.37 2020-10-26 08:11:33.000 300 21263.00 424.96 43071.91 48036.35 2020-10-26 08:11:34.000 300 21263.03 424.94 43071.86 48036.33 2020-10-26 08:11:35.000 300 21263.06 424.89 43071.84 48036.34 2020-10-26 08:11:36.000 300 21263.11 424.86 43071.84 48036.32 2020-10-26 08:11:37.000 300 21263.14 424.83 43071.84 48036.36 2020-10-26 08:11:38.000 300 21263.15 424.80 43071.82 48036.35 2020-10-26 08:11:39.000 300 21263.19 424.80 43071.84 48036.38 2020-10-26 08:11:40.000 300 21263.26 424.82 43071.85 48036.37 2020-10-26 08:11:41.000 300 21263.33 424.86 43071.86 48036.42 2020-10-26 08:11:42.000 300 21263.40 424.91 43071.85 48036.42 2020-10-26 08:11:43.000 300 21263.47 424.97 43071.85 48036.46 2020-10-26 08:11:44.000 300 21263.53 425.03 43071.81 48036.45 2020-10-26 08:11:45.000 300 21263.55 425.09 43071.78 48036.47 2020-10-26 08:11:46.000 300 21263.54 425.15 43071.76 48036.44 2020-10-26 08:11:47.000 300 21263.49 425.17 43071.75 48036.40 2020-10-26 08:11:48.000 300 21263.43 425.19 43071.74 48036.40 2020-10-26 08:11:49.000 300 21263.33 425.18 43071.76 48036.34 2020-10-26 08:11:50.000 300 21263.31 425.17 43071.76 48036.35 2020-10-26 08:11:51.000 300 21263.37 425.18 43071.82 48036.37 2020-10-26 08:11:52.000 300 21263.42 425.21 43071.87 48036.40 2020-10-26 08:11:53.000 300 21263.47 425.25 43071.88 48036.45 2020-10-26 08:11:54.000 300 21263.51 425.27 43071.90 48036.47 2020-10-26 08:11:55.000 300 21263.56 425.29 43071.91 48036.54 2020-10-26 08:11:56.000 300 21263.60 425.34 43071.92 48036.59 2020-10-26 08:11:57.000 300 21263.60 425.37 43071.94 48036.59 2020-10-26 08:11:58.000 300 21263.63 425.42 43071.94 48036.63 2020-10-26 08:11:59.000 300 21263.67 425.43 43071.96 48036.65 2020-10-26 08:12:00.000 300 21263.63 425.47 43072.00 48036.66 2020-10-26 08:12:01.000 300 21263.60 425.49 43071.98 48036.67 2020-10-26 08:12:02.000 300 21263.54 425.51 43071.95 48036.64 2020-10-26 08:12:03.000 300 21263.51 425.55 43071.94 48036.58 2020-10-26 08:12:04.000 300 21263.46 425.56 43071.95 48036.60 2020-10-26 08:12:05.000 300 21263.39 425.61 43071.92 48036.55 2020-10-26 08:12:06.000 300 21263.37 425.58 43071.90 48036.53 2020-10-26 08:12:07.000 300 21263.35 425.61 43071.86 48036.50 2020-10-26 08:12:08.000 300 21263.31 425.61 43071.82 48036.46 2020-10-26 08:12:09.000 300 21263.31 425.62 43071.83 48036.47 2020-10-26 08:12:10.000 300 21263.24 425.61 43071.81 48036.36 2020-10-26 08:12:11.000 300 21263.24 425.58 43071.80 48036.38 2020-10-26 08:12:12.000 300 21263.25 425.52 43071.80 48036.36 2020-10-26 08:12:13.000 300 21263.25 425.45 43071.79 48036.31 2020-10-26 08:12:14.000 300 21263.23 425.38 43071.80 48036.33 2020-10-26 08:12:15.000 300 21263.21 425.29 43071.81 48036.37 2020-10-26 08:12:16.000 300 21263.22 425.19 43071.83 48036.39 2020-10-26 08:12:17.000 300 21263.19 425.08 43071.88 48036.37 2020-10-26 08:12:18.000 300 21263.19 424.96 43071.93 48036.38 2020-10-26 08:12:19.000 300 21263.22 424.91 43071.89 48036.40 2020-10-26 08:12:20.000 300 21263.21 424.86 43071.92 48036.39 2020-10-26 08:12:21.000 300 21263.21 424.76 43071.95 48036.44 2020-10-26 08:12:22.000 300 21263.24 424.71 43071.95 48036.44 2020-10-26 08:12:23.000 300 21263.27 424.63 43071.93 48036.42 2020-10-26 08:12:24.000 300 21263.32 424.56 43071.97 48036.49 2020-10-26 08:12:25.000 300 21263.33 424.51 43071.98 48036.51 2020-10-26 08:12:26.000 300 21263.33 424.45 43072.01 48036.56 2020-10-26 08:12:27.000 300 21263.38 424.39 43072.02 48036.56 2020-10-26 08:12:28.000 300 21263.44 424.30 43072.09 48036.62 2020-10-26 08:12:29.000 300 21263.47 424.22 43072.11 48036.66 2020-10-26 08:12:30.000 300 21263.56 424.12 43072.11 48036.71 2020-10-26 08:12:31.000 300 21263.64 424.01 43072.16 48036.76 2020-10-26 08:12:32.000 300 21263.69 423.90 43072.20 48036.79 2020-10-26 08:12:33.000 300 21263.71 423.82 43072.20 48036.88 2020-10-26 08:12:34.000 300 21263.79 423.74 43072.28 48036.97 2020-10-26 08:12:35.000 300 21263.86 423.69 43072.31 48036.97 2020-10-26 08:12:36.000 300 21263.94 423.66 43072.30 48037.08 2020-10-26 08:12:37.000 300 21264.01 423.62 43072.30 48037.13 2020-10-26 08:12:38.000 300 21264.05 423.56 43072.31 48037.14 2020-10-26 08:12:39.000 300 21264.09 423.46 43072.34 48037.18 2020-10-26 08:12:40.000 300 21264.17 423.38 43072.36 48037.22 2020-10-26 08:12:41.000 300 21264.23 423.31 43072.36 48037.27 2020-10-26 08:12:42.000 300 21264.30 423.28 43072.37 48037.30 2020-10-26 08:12:43.000 300 21264.34 423.23 43072.39 48037.32 2020-10-26 08:12:44.000 300 21264.37 423.17 43072.42 48037.35 2020-10-26 08:12:45.000 300 21264.43 423.13 43072.43 48037.42 2020-10-26 08:12:46.000 300 21264.45 423.15 43072.41 48037.43 2020-10-26 08:12:47.000 300 21264.51 423.17 43072.40 48037.46 2020-10-26 08:12:48.000 300 21264.56 423.16 43072.39 48037.46 2020-10-26 08:12:49.000 300 21264.66 423.11 43072.37 48037.49 2020-10-26 08:12:50.000 300 21264.68 423.05 43072.39 48037.47 2020-10-26 08:12:51.000 300 21264.71 422.99 43072.41 48037.52 2020-10-26 08:12:52.000 300 21264.74 422.93 43072.44 48037.54 2020-10-26 08:12:53.000 300 21264.73 422.92 43072.43 48037.53 2020-10-26 08:12:54.000 300 21264.66 422.96 43072.43 48037.54 2020-10-26 08:12:55.000 300 21264.63 422.97 43072.48 48037.58 2020-10-26 08:12:56.000 300 21264.67 422.99 43072.45 48037.53 2020-10-26 08:12:57.000 300 21264.67 422.98 43072.46 48037.55 2020-10-26 08:12:58.000 300 21264.67 422.99 43072.44 48037.50 2020-10-26 08:12:59.000 300 21264.67 423.00 43072.40 48037.56 2020-10-26 08:13:00.000 300 21264.66 422.98 43072.42 48037.50 2020-10-26 08:13:01.000 300 21264.67 422.96 43072.44 48037.55 2020-10-26 08:13:02.000 300 21264.66 422.95 43072.42 48037.50 2020-10-26 08:13:03.000 300 21264.67 422.92 43072.42 48037.56 2020-10-26 08:13:04.000 300 21264.64 422.91 43072.46 48037.53 2020-10-26 08:13:05.000 300 21264.64 422.88 43072.46 48037.54 2020-10-26 08:13:06.000 300 21264.62 422.88 43072.49 48037.53 2020-10-26 08:13:07.000 300 21264.65 422.91 43072.44 48037.53 2020-10-26 08:13:08.000 300 21264.66 422.96 43072.44 48037.55 2020-10-26 08:13:09.000 300 21264.72 423.00 43072.41 48037.55 2020-10-26 08:13:10.000 300 21264.69 423.01 43072.36 48037.46 2020-10-26 08:13:11.000 300 21264.67 422.99 43072.34 48037.48 2020-10-26 08:13:12.000 300 21264.67 422.92 43072.35 48037.45 2020-10-26 08:13:13.000 300 21264.65 422.84 43072.39 48037.44 2020-10-26 08:13:14.000 300 21264.63 422.80 43072.43 48037.49 2020-10-26 08:13:15.000 300 21264.65 422.78 43072.45 48037.50 2020-10-26 08:13:16.000 300 21264.68 422.73 43072.44 48037.52 2020-10-26 08:13:17.000 300 21264.69 422.71 43072.40 48037.53 2020-10-26 08:13:18.000 300 21264.69 422.68 43072.43 48037.55 2020-10-26 08:13:19.000 300 21264.76 422.64 43072.47 48037.54 2020-10-26 08:13:20.000 300 21264.79 422.61 43072.46 48037.60 2020-10-26 08:13:21.000 300 21264.81 422.57 43072.46 48037.60 2020-10-26 08:13:22.000 300 21264.82 422.51 43072.49 48037.64 2020-10-26 08:13:23.000 300 21264.82 422.49 43072.48 48037.63 2020-10-26 08:13:24.000 300 21264.85 422.46 43072.49 48037.65 2020-10-26 08:13:25.000 300 21264.84 422.42 43072.51 48037.62 2020-10-26 08:13:26.000 300 21264.78 422.39 43072.50 48037.64 2020-10-26 08:13:27.000 300 21264.77 422.37 43072.49 48037.60 2020-10-26 08:13:28.000 300 21264.75 422.37 43072.49 48037.62 2020-10-26 08:13:29.000 300 21264.74 422.35 43072.42 48037.59 2020-10-26 08:13:30.000 300 21264.75 422.34 43072.39 48037.55 2020-10-26 08:13:31.000 300 21264.68 422.30 43072.38 48037.52 2020-10-26 08:13:32.000 300 21264.69 422.27 43072.39 48037.54 2020-10-26 08:13:33.000 300 21264.70 422.22 43072.39 48037.50 2020-10-26 08:13:34.000 300 21264.68 422.20 43072.40 48037.52 2020-10-26 08:13:35.000 300 21264.70 422.17 43072.40 48037.52 2020-10-26 08:13:36.000 300 21264.74 422.11 43072.41 48037.54 2020-10-26 08:13:37.000 300 21264.74 422.11 43072.46 48037.54 2020-10-26 08:13:38.000 300 21264.75 422.09 43072.44 48037.55 2020-10-26 08:13:39.000 300 21264.75 422.09 43072.42 48037.54 2020-10-26 08:13:40.000 300 21264.71 422.11 43072.38 48037.52 2020-10-26 08:13:41.000 300 21264.73 422.11 43072.38 48037.49 2020-10-26 08:13:42.000 300 21264.73 422.10 43072.34 48037.43 2020-10-26 08:13:43.000 300 21264.72 422.10 43072.32 48037.46 2020-10-26 08:13:44.000 300 21264.75 422.09 43072.25 48037.43 2020-10-26 08:13:45.000 300 21264.74 422.05 43072.26 48037.43 2020-10-26 08:13:46.000 300 21264.75 422.00 43072.27 48037.38 2020-10-26 08:13:47.000 300 21264.75 421.96 43072.21 48037.39 2020-10-26 08:13:48.000 300 21264.76 421.96 43072.25 48037.40 2020-10-26 08:13:49.000 300 21264.78 421.93 43072.29 48037.45 2020-10-26 08:13:50.000 300 21264.80 421.94 43072.27 48037.40 2020-10-26 08:13:51.000 300 21264.82 421.96 43072.24 48037.46 2020-10-26 08:13:52.000 300 21264.84 421.97 43072.24 48037.42 2020-10-26 08:13:53.000 300 21264.81 421.98 43072.23 48037.41 2020-10-26 08:13:54.000 300 21264.82 421.98 43072.22 48037.43 2020-10-26 08:13:55.000 300 21264.81 421.95 43072.22 48037.39 2020-10-26 08:13:56.000 300 21264.81 421.93 43072.23 48037.44 2020-10-26 08:13:57.000 300 21264.78 421.95 43072.20 48037.39 2020-10-26 08:13:58.000 300 21264.78 421.96 43072.20 48037.42 2020-10-26 08:13:59.000 300 21264.71 422.02 43072.16 48037.35 2020-10-26 08:14:00.000 300 21264.62 422.15 43072.08 48037.30 2020-10-26 08:14:01.000 300 21264.57 422.27 43071.99 48037.21 2020-10-26 08:14:02.000 300 21264.56 422.32 43071.87 48037.04 2020-10-26 08:14:03.000 300 21264.55 422.30 43071.81 48036.94 2020-10-26 08:14:04.000 300 21264.59 422.24 43071.81 48036.92 2020-10-26 08:14:05.000 300 21264.60 422.19 43071.82 48036.90 2020-10-26 08:14:06.000 300 21264.61 422.17 43071.83 48036.92 2020-10-26 08:14:07.000 300 21264.65 422.16 43071.86 48036.95 2020-10-26 08:14:08.000 300 21264.69 422.17 43071.89 48037.01 2020-10-26 08:14:09.000 300 21264.75 422.18 43071.91 48037.04 2020-10-26 08:14:10.000 300 21264.76 422.18 43071.94 48037.09 2020-10-26 08:14:11.000 300 21264.71 422.21 43071.96 48037.09 2020-10-26 08:14:12.000 300 21264.66 422.25 43071.97 48037.11 2020-10-26 08:14:13.000 300 21264.57 422.34 43071.92 48037.08 2020-10-26 08:14:14.000 300 21264.42 422.47 43071.85 48037.02 2020-10-26 08:14:15.000 300 21264.32 422.55 43071.77 48036.91 2020-10-26 08:14:16.000 300 21264.26 422.60 43071.68 48036.74 2020-10-26 08:14:17.000 300 21264.22 422.62 43071.59 48036.65 2020-10-26 08:14:18.000 300 21264.18 422.67 43071.48 48036.54 2020-10-26 08:14:19.000 300 21264.08 422.71 43071.39 48036.48 2020-10-26 08:14:20.000 300 21264.01 422.77 43071.31 48036.34 2020-10-26 08:14:21.000 300 21263.93 422.81 43071.25 48036.28 2020-10-26 08:14:22.000 300 21263.86 422.84 43071.17 48036.15 2020-10-26 08:14:23.000 300 21263.83 422.81 43071.12 48036.07 2020-10-26 08:14:24.000 300 21263.80 422.82 43071.08 48036.01 2020-10-26 08:14:25.000 300 21263.75 422.83 43071.05 48035.99 2020-10-26 08:14:26.000 300 21263.75 422.79 43071.05 48035.93 2020-10-26 08:14:27.000 300 21263.73 422.78 43071.04 48035.92 2020-10-26 08:14:28.000 300 21263.70 422.75 43071.08 48035.89 2020-10-26 08:14:29.000 300 21263.67 422.71 43071.09 48035.92 2020-10-26 08:14:30.000 300 21263.68 422.67 43071.14 48035.88 2020-10-26 08:14:31.000 300 21263.68 422.63 43071.15 48035.94 2020-10-26 08:14:32.000 300 21263.69 422.63 43071.17 48035.92 2020-10-26 08:14:33.000 300 21263.66 422.62 43071.16 48035.95 2020-10-26 08:14:34.000 300 21263.66 422.59 43071.17 48035.97 2020-10-26 08:14:35.000 300 21263.63 422.56 43071.20 48035.93 2020-10-26 08:14:36.000 300 21263.60 422.58 43071.20 48036.00 2020-10-26 08:14:37.000 300 21263.60 422.55 43071.23 48035.95 2020-10-26 08:14:38.000 300 21263.61 422.39 43071.29 48035.99 2020-10-26 08:14:39.000 300 21263.66 422.15 43071.41 48036.03 2020-10-26 08:14:40.000 300 21263.70 421.97 43071.53 48036.16 2020-10-26 08:14:41.000 300 21263.75 421.87 43071.66 48036.34 2020-10-26 08:14:42.000 300 21263.78 421.77 43071.80 48036.45 2020-10-26 08:14:43.000 300 21263.83 421.74 43071.92 48036.60 2020-10-26 08:14:44.000 300 21263.85 421.76 43071.96 48036.70 2020-10-26 08:14:45.000 300 21263.84 421.82 43072.02 48036.78 2020-10-26 08:14:46.000 300 21263.86 421.85 43072.06 48036.79 2020-10-26 08:14:47.000 300 21263.90 421.87 43072.12 48036.83 2020-10-26 08:14:48.000 300 21263.91 421.90 43072.10 48036.87 2020-10-26 08:14:49.000 300 21263.94 421.91 43072.09 48036.89 2020-10-26 08:14:50.000 300 21264.00 421.93 43072.10 48036.88 2020-10-26 08:14:51.000 300 21264.00 422.03 43072.04 48036.95 2020-10-26 08:14:52.000 300 21263.97 422.16 43071.98 48036.88 2020-10-26 08:14:53.000 300 21263.96 422.25 43071.91 48036.87 2020-10-26 08:14:54.000 300 21263.95 422.30 43071.85 48036.74 2020-10-26 08:14:55.000 300 21263.88 422.36 43071.79 48036.68 2020-10-26 08:14:56.000 300 21263.87 422.41 43071.74 48036.60 2020-10-26 08:14:57.000 300 21263.87 422.42 43071.68 48036.56 2020-10-26 08:14:58.000 300 21263.89 422.41 43071.65 48036.51 2020-10-26 08:14:59.000 300 21263.87 422.37 43071.65 48036.50 2020-10-26 08:15:00.000 300 21263.88 422.33 43071.66 48036.51 2020-10-26 08:15:01.000 300 21263.93 422.28 43071.70 48036.53 2020-10-26 08:15:02.000 300 21264.00 422.26 43071.73 48036.56 2020-10-26 08:15:03.000 300 21264.02 422.25 43071.80 48036.63 2020-10-26 08:15:04.000 300 21264.03 422.23 43071.86 48036.68 2020-10-26 08:15:05.000 300 21264.02 422.25 43071.90 48036.72 2020-10-26 08:15:06.000 300 21264.05 422.27 43071.92 48036.78 2020-10-26 08:15:07.000 300 21264.05 422.28 43071.93 48036.79 2020-10-26 08:15:08.000 300 21264.03 422.31 43071.90 48036.80 2020-10-26 08:15:09.000 300 21264.01 422.34 43071.95 48036.80 2020-10-26 08:15:10.000 300 21264.00 422.38 43071.94 48036.79 2020-10-26 08:15:11.000 300 21263.95 422.45 43071.94 48036.79 2020-10-26 08:15:12.000 300 21263.89 422.51 43071.92 48036.74 2020-10-26 08:15:13.000 300 21263.86 422.56 43071.85 48036.73 2020-10-26 08:15:14.000 300 21263.86 422.54 43071.83 48036.69 2020-10-26 08:15:15.000 300 21263.86 422.50 43071.89 48036.70 2020-10-26 08:15:16.000 300 21263.86 422.47 43071.91 48036.70 2020-10-26 08:15:17.000 300 21263.83 422.50 43071.98 48036.74 2020-10-26 08:15:18.000 300 21263.84 422.51 43072.02 48036.76 2020-10-26 08:15:19.000 300 21263.78 422.59 43072.02 48036.77 2020-10-26 08:15:20.000 300 21263.68 422.66 43072.01 48036.73 2020-10-26 08:15:21.000 300 21263.63 422.69 43071.97 48036.69 2020-10-26 08:15:22.000 300 21263.59 422.70 43071.96 48036.65 2020-10-26 08:15:23.000 300 21263.54 422.70 43071.97 48036.62 2020-10-26 08:15:24.000 300 21263.50 422.68 43071.98 48036.60 2020-10-26 08:15:25.000 300 21263.47 422.69 43072.02 48036.59 2020-10-26 08:15:26.000 300 21263.39 422.74 43072.03 48036.60 2020-10-26 08:15:27.000 300 21263.29 422.78 43072.01 48036.59 2020-10-26 08:15:28.000 300 21263.25 422.77 43072.01 48036.56 2020-10-26 08:15:29.000 300 21263.21 422.75 43072.03 48036.53 2020-10-26 08:15:30.000 300 21263.20 422.73 43072.07 48036.55 2020-10-26 08:15:31.000 300 21263.14 422.74 43072.05 48036.55 2020-10-26 08:15:32.000 300 21263.11 422.79 43072.10 48036.55 2020-10-26 08:15:33.000 300 21263.04 422.85 43072.09 48036.54 2020-10-26 08:15:34.000 300 21263.00 422.86 43072.09 48036.50 2020-10-26 08:15:35.000 300 21262.95 422.91 43072.08 48036.45 2020-10-26 08:15:36.000 300 21262.94 422.90 43072.10 48036.44 2020-10-26 08:15:37.000 300 21262.93 422.84 43072.13 48036.43 2020-10-26 08:15:38.000 300 21262.94 422.80 43072.15 48036.47 2020-10-26 08:15:39.000 300 21262.94 422.77 43072.20 48036.48 2020-10-26 08:15:40.000 300 21262.90 422.82 43072.21 48036.52 2020-10-26 08:15:41.000 300 21262.87 422.81 43072.22 48036.51 2020-10-26 08:15:42.000 300 21262.86 422.77 43072.22 48036.45 2020-10-26 08:15:43.000 300 21262.82 422.71 43072.20 48036.49 2020-10-26 08:15:44.000 300 21262.84 422.64 43072.24 48036.47 2020-10-26 08:15:45.000 300 21262.81 422.59 43072.29 48036.52 2020-10-26 08:15:46.000 300 21262.80 422.58 43072.31 48036.49 2020-10-26 08:15:47.000 300 21262.78 422.55 43072.31 48036.55 2020-10-26 08:15:48.000 300 21262.75 422.55 43072.33 48036.52 2020-10-26 08:15:49.000 300 21262.77 422.55 43072.29 48036.55 2020-10-26 08:15:50.000 300 21262.71 422.55 43072.31 48036.52 2020-10-26 08:15:51.000 300 21262.67 422.59 43072.30 48036.52 2020-10-26 08:15:52.000 300 21262.66 422.62 43072.27 48036.48 2020-10-26 08:15:53.000 300 21262.61 422.66 43072.27 48036.44 2020-10-26 08:15:54.000 300 21262.59 422.65 43072.28 48036.48 2020-10-26 08:15:55.000 300 21262.57 422.67 43072.26 48036.44 2020-10-26 08:15:56.000 300 21262.59 422.70 43072.28 48036.41 2020-10-26 08:15:57.000 300 21262.57 422.77 43072.30 48036.43 2020-10-26 08:15:58.000 300 21262.58 422.81 43072.27 48036.45 2020-10-26 08:15:59.000 300 21262.58 422.87 43072.25 48036.45 2020-10-26 08:16:00.000 300 21262.54 422.96 43072.24 48036.37 2020-10-26 08:16:01.000 300 21262.49 423.03 43072.18 48036.35 2020-10-26 08:16:02.000 300 21262.42 423.10 43072.16 48036.30 2020-10-26 08:16:03.000 300 21262.39 423.16 43072.14 48036.25 2020-10-26 08:16:04.000 300 21262.41 423.16 43072.12 48036.25 2020-10-26 08:16:05.000 300 21262.35 423.20 43072.11 48036.21 2020-10-26 08:16:06.000 300 21262.36 423.22 43072.10 48036.25 2020-10-26 08:16:07.000 300 21262.37 423.24 43072.12 48036.21 2020-10-26 08:16:08.000 300 21262.36 423.28 43072.16 48036.26 2020-10-26 08:16:09.000 300 21262.37 423.32 43072.16 48036.24 2020-10-26 08:16:10.000 300 21262.33 423.39 43072.13 48036.26 2020-10-26 08:16:11.000 300 21262.30 423.44 43072.14 48036.26 2020-10-26 08:16:12.000 300 21262.30 423.49 43072.15 48036.25 2020-10-26 08:16:13.000 300 21262.26 423.55 43072.12 48036.20 2020-10-26 08:16:14.000 300 21262.24 423.60 43072.10 48036.24 2020-10-26 08:16:15.000 300 21262.23 423.64 43072.09 48036.17 2020-10-26 08:16:16.000 300 21262.20 423.66 43072.05 48036.14 2020-10-26 08:16:17.000 300 21262.17 423.67 43072.06 48036.13 2020-10-26 08:16:18.000 300 21262.16 423.66 43072.10 48036.13 2020-10-26 08:16:19.000 300 21262.16 423.67 43072.11 48036.13 2020-10-26 08:16:20.000 300 21262.13 423.67 43072.09 48036.10 2020-10-26 08:16:21.000 300 21262.13 423.69 43072.07 48036.11 2020-10-26 08:16:22.000 300 21262.13 423.69 43072.04 48036.10 2020-10-26 08:16:23.000 300 21262.10 423.71 43072.07 48036.11 2020-10-26 08:16:24.000 300 21262.05 423.70 43072.10 48036.09 2020-10-26 08:16:25.000 300 21262.00 423.69 43072.12 48036.10 2020-10-26 08:16:26.000 300 21261.95 423.69 43072.10 48036.08 2020-10-26 08:16:27.000 300 21261.89 423.69 43072.11 48036.06 2020-10-26 08:16:28.000 300 21261.81 423.68 43072.14 48036.06 2020-10-26 08:16:29.000 300 21261.77 423.67 43072.16 48036.03 2020-10-26 08:16:30.000 300 21261.71 423.69 43072.16 48035.99 2020-10-26 08:16:31.000 300 21261.65 423.67 43072.14 48035.99 2020-10-26 08:16:32.000 300 21261.61 423.71 43072.15 48035.99 2020-10-26 08:16:33.000 300 21261.62 423.74 43072.16 48035.93 2020-10-26 08:16:34.000 300 21261.61 423.74 43072.15 48035.97 2020-10-26 08:16:35.000 300 21261.62 423.73 43072.16 48035.95 2020-10-26 08:16:36.000 300 21261.60 423.76 43072.18 48035.97 2020-10-26 08:16:37.000 300 21261.58 423.74 43072.19 48035.96 2020-10-26 08:16:38.000 300 21261.55 423.73 43072.20 48035.97 2020-10-26 08:16:39.000 300 21261.54 423.72 43072.22 48035.97 2020-10-26 08:16:40.000 300 21261.58 423.73 43072.22 48035.99 2020-10-26 08:16:41.000 300 21261.54 423.72 43072.24 48035.97 2020-10-26 08:16:42.000 300 21261.52 423.67 43072.26 48035.97 2020-10-26 08:16:43.000 300 21261.51 423.67 43072.28 48036.03 2020-10-26 08:16:44.000 300 21261.53 423.65 43072.27 48035.96 2020-10-26 08:16:45.000 300 21261.47 423.66 43072.29 48036.05 2020-10-26 08:16:46.000 300 21261.45 423.65 43072.27 48035.98 2020-10-26 08:16:47.000 300 21261.45 423.59 43072.27 48035.99 2020-10-26 08:16:48.000 300 21261.44 423.56 43072.29 48035.98 2020-10-26 08:16:49.000 300 21261.45 423.53 43072.28 48035.98 2020-10-26 08:16:50.000 300 21261.42 423.48 43072.29 48035.99 2020-10-26 08:16:51.000 300 21261.41 423.45 43072.33 48035.98 2020-10-26 08:16:52.000 300 21261.43 423.43 43072.34 48035.99 2020-10-26 08:16:53.000 300 21261.45 423.36 43072.35 48036.04 2020-10-26 08:16:54.000 300 21261.46 423.29 43072.36 48036.09 2020-10-26 08:16:55.000 300 21261.52 423.25 43072.41 48036.06 2020-10-26 08:16:56.000 300 21261.51 423.23 43072.44 48036.13 2020-10-26 08:16:57.000 300 21261.52 423.19 43072.50 48036.16 2020-10-26 08:16:58.000 300 21261.55 423.14 43072.55 48036.19 2020-10-26 08:16:59.000 300 21261.59 423.11 43072.59 48036.18 2020-10-26 08:17:00.000 300 21261.59 423.13 43072.59 48036.26 2020-10-26 08:17:01.000 300 21261.59 423.16 43072.58 48036.27 2020-10-26 08:17:02.000 300 21261.66 423.20 43072.56 48036.31 2020-10-26 08:17:03.000 300 21261.66 423.23 43072.55 48036.27 2020-10-26 08:17:04.000 300 21261.71 423.25 43072.53 48036.28 2020-10-26 08:17:05.000 300 21261.71 423.28 43072.56 48036.32 2020-10-26 08:17:06.000 300 21261.72 423.29 43072.59 48036.29 2020-10-26 08:17:07.000 300 21261.74 423.33 43072.56 48036.32 2020-10-26 08:17:08.000 300 21261.76 423.38 43072.53 48036.32 2020-10-26 08:17:09.000 300 21261.72 423.46 43072.53 48036.30 2020-10-26 08:17:10.000 300 21261.71 423.54 43072.48 48036.31 2020-10-26 08:17:11.000 300 21261.73 423.58 43072.43 48036.26 2020-10-26 08:17:12.000 300 21261.74 423.61 43072.39 48036.21 2020-10-26 08:17:13.000 300 21261.73 423.63 43072.35 48036.21 2020-10-26 08:17:14.000 300 21261.71 423.70 43072.33 48036.16 2020-10-26 08:17:15.000 300 21261.67 423.77 43072.32 48036.10 2020-10-26 08:17:16.000 300 21261.65 423.81 43072.26 48036.06 2020-10-26 08:17:17.000 300 21261.66 423.83 43072.26 48036.06 2020-10-26 08:17:18.000 300 21261.61 423.90 43072.23 48036.00 2020-10-26 08:17:19.000 300 21261.60 423.94 43072.19 48035.98 2020-10-26 08:17:20.000 300 21261.58 424.01 43072.15 48035.94 2020-10-26 08:17:21.000 300 21261.59 424.07 43072.11 48035.90 2020-10-26 08:17:22.000 300 21261.58 424.14 43072.09 48035.89 2020-10-26 08:17:23.000 300 21261.57 424.23 43072.02 48035.85 2020-10-26 08:17:24.000 300 21261.55 424.30 43071.97 48035.81 2020-10-26 08:17:25.000 300 21261.46 424.48 43071.91 48035.74 2020-10-26 08:17:26.000 300 21261.42 424.65 43071.79 48035.63 2020-10-26 08:17:27.000 300 21261.39 424.71 43071.71 48035.48 2020-10-26 08:17:28.000 300 21261.38 424.74 43071.62 48035.44 2020-10-26 08:17:29.000 300 21261.37 424.76 43071.56 48035.35 2020-10-26 08:17:30.000 300 21261.36 424.74 43071.55 48035.30 2020-10-26 08:17:31.000 300 21261.36 424.73 43071.56 48035.29 2020-10-26 08:17:32.000 300 21261.39 424.70 43071.52 48035.30 2020-10-26 08:17:33.000 300 21261.36 424.70 43071.56 48035.29 2020-10-26 08:17:34.000 300 21261.34 424.73 43071.59 48035.27 2020-10-26 08:17:35.000 300 21261.33 424.72 43071.59 48035.34 2020-10-26 08:17:36.000 300 21261.28 424.70 43071.59 48035.30 2020-10-26 08:17:37.000 300 21261.27 424.68 43071.62 48035.33 2020-10-26 08:17:38.000 300 21261.24 424.72 43071.65 48035.33 2020-10-26 08:17:39.000 300 21261.20 424.73 43071.63 48035.29 2020-10-26 08:17:40.000 300 21261.23 424.66 43071.66 48035.33 2020-10-26 08:17:41.000 300 21261.22 424.65 43071.72 48035.32 2020-10-26 08:17:42.000 300 21261.15 424.78 43071.72 48035.36 2020-10-26 08:17:43.000 300 21261.06 424.98 43071.65 48035.33 2020-10-26 08:17:44.000 300 21261.04 425.13 43071.53 48035.22 2020-10-26 08:17:45.000 300 21261.02 425.21 43071.42 48035.13 2020-10-26 08:17:46.000 300 21261.01 425.23 43071.35 48035.02 2020-10-26 08:17:47.000 300 21261.00 425.20 43071.30 48034.96 2020-10-26 08:17:48.000 300 21261.02 425.14 43071.28 48034.89 2020-10-26 08:17:49.000 300 21261.03 425.10 43071.29 48034.89 2020-10-26 08:17:50.000 300 21261.07 425.04 43071.28 48034.90 2020-10-26 08:17:51.000 300 21261.10 424.98 43071.29 48034.90 2020-10-26 08:17:52.000 300 21261.12 424.95 43071.31 48034.91 2020-10-26 08:17:53.000 300 21261.08 424.91 43071.34 48034.96 2020-10-26 08:17:54.000 300 21261.12 424.87 43071.31 48034.96 2020-10-26 08:17:55.000 300 21261.17 424.83 43071.35 48035.01 2020-10-26 08:17:56.000 300 21261.23 424.82 43071.35 48035.00 2020-10-26 08:17:57.000 300 21261.27 424.78 43071.38 48035.06 2020-10-26 08:17:58.000 300 21261.33 424.66 43071.44 48035.08 2020-10-26 08:17:59.000 300 21261.37 424.55 43071.53 48035.17 2020-10-26 08:18:00.000 300 21261.42 424.48 43071.57 48035.26 2020-10-26 08:18:01.000 300 21261.48 424.46 43071.66 48035.36 2020-10-26 08:18:02.000 300 21261.49 424.51 43071.67 48035.42 2020-10-26 08:18:03.000 300 21261.53 424.54 43071.64 48035.47 2020-10-26 08:18:04.000 300 21261.53 424.50 43071.63 48035.45 2020-10-26 08:18:05.000 300 21261.52 424.46 43071.65 48035.42 2020-10-26 08:18:06.000 300 21261.52 424.36 43071.72 48035.50 2020-10-26 08:18:07.000 300 21261.53 424.33 43071.79 48035.51 2020-10-26 08:18:08.000 300 21261.52 424.30 43071.81 48035.58 2020-10-26 08:18:09.000 300 21261.53 424.26 43071.86 48035.60 2020-10-26 08:18:10.000 300 21261.58 424.22 43071.97 48035.66 2020-10-26 08:18:11.000 300 21261.57 424.15 43072.06 48035.72 2020-10-26 08:18:12.000 300 21261.61 424.12 43072.10 48035.80 2020-10-26 08:18:13.000 300 21261.64 424.08 43072.16 48035.83 2020-10-26 08:18:14.000 300 21261.71 423.96 43072.19 48035.90 2020-10-26 08:18:15.000 300 21261.79 423.90 43072.24 48035.98 2020-10-26 08:18:16.000 300 21261.84 423.99 43072.30 48036.07 2020-10-26 08:18:17.000 300 21261.89 424.03 43072.30 48036.14 2020-10-26 08:18:18.000 300 21261.94 424.02 43072.30 48036.13 2020-10-26 08:18:19.000 300 21261.99 424.03 43072.26 48036.15 2020-10-26 08:18:20.000 300 21262.01 424.04 43072.31 48036.14 2020-10-26 08:18:21.000 300 21262.05 424.04 43072.30 48036.19 2020-10-26 08:18:22.000 300 21262.01 424.04 43072.29 48036.20 2020-10-26 08:18:23.000 300 21262.04 424.03 43072.26 48036.16 2020-10-26 08:18:24.000 300 21262.04 424.04 43072.24 48036.16 2020-10-26 08:18:25.000 300 21262.01 424.05 43072.29 48036.15 2020-10-26 08:18:26.000 300 21262.05 424.00 43072.28 48036.19 2020-10-26 08:18:27.000 300 21262.09 423.98 43072.27 48036.16 2020-10-26 08:18:28.000 300 21262.14 423.95 43072.28 48036.24 2020-10-26 08:18:29.000 300 21262.12 423.94 43072.30 48036.24 2020-10-26 08:18:30.000 300 21262.13 423.95 43072.29 48036.25 2020-10-26 08:18:31.000 300 21262.15 423.94 43072.30 48036.27 2020-10-26 08:18:32.000 300 21262.15 423.96 43072.28 48036.22 2020-10-26 08:18:33.000 300 21262.09 423.96 43072.25 48036.24 2020-10-26 08:18:34.000 300 21262.06 423.98 43072.24 48036.25 2020-10-26 08:18:35.000 300 21262.10 423.95 43072.27 48036.20 2020-10-26 08:18:36.000 300 21262.15 423.94 43072.28 48036.23 2020-10-26 08:18:37.000 300 21262.24 424.01 43072.28 48036.25 2020-10-26 08:18:38.000 300 21262.29 424.07 43072.25 48036.27 2020-10-26 08:18:39.000 300 21262.32 424.09 43072.23 48036.29 2020-10-26 08:18:40.000 300 21262.28 424.14 43072.21 48036.27 2020-10-26 08:18:41.000 300 21262.24 424.20 43072.17 48036.22 2020-10-26 08:18:42.000 300 21262.18 424.27 43072.14 48036.18 2020-10-26 08:18:43.000 300 21262.10 424.32 43072.09 48036.14 2020-10-26 08:18:44.000 300 21262.04 424.34 43072.06 48036.04 2020-10-26 08:18:45.000 300 21262.00 424.34 43072.05 48036.00 2020-10-26 08:18:46.000 300 21261.96 424.35 43072.02 48035.94 2020-10-26 08:18:47.000 300 21261.98 424.33 43071.98 48035.96 2020-10-26 08:18:48.000 300 21261.94 424.34 43071.99 48035.92 2020-10-26 08:18:49.000 300 21261.91 424.39 43071.97 48035.90 2020-10-26 08:18:50.000 300 21261.85 424.50 43071.94 48035.84 2020-10-26 08:18:51.000 300 21261.88 424.52 43071.89 48035.79 2020-10-26 08:18:52.000 300 21261.89 424.45 43071.84 48035.74 2020-10-26 08:18:53.000 300 21261.91 424.41 43071.84 48035.72 2020-10-26 08:18:54.000 300 21261.92 424.38 43071.88 48035.77 2020-10-26 08:18:55.000 300 21261.92 424.35 43071.94 48035.78 2020-10-26 08:18:56.000 300 21261.93 424.35 43071.96 48035.80 2020-10-26 08:18:57.000 300 21261.86 424.40 43071.99 48035.81 2020-10-26 08:18:58.000 300 21261.82 424.42 43071.99 48035.83 2020-10-26 08:18:59.000 300 21261.78 424.47 43071.99 48035.79 2020-10-26 08:19:00.000 300 21261.78 424.47 43071.98 48035.82 2020-10-26 08:19:01.000 300 21261.84 424.39 43072.02 48035.80 2020-10-26 08:19:02.000 300 21261.91 424.33 43072.06 48035.87 2020-10-26 08:19:03.000 300 21261.93 424.34 43072.10 48035.98 2020-10-26 08:19:04.000 300 21261.94 424.33 43072.16 48035.97 2020-10-26 08:19:05.000 300 21261.97 424.35 43072.17 48036.03 2020-10-26 08:19:06.000 300 21261.98 424.38 43072.19 48036.06 2020-10-26 08:19:07.000 300 21261.98 424.41 43072.14 48036.03 2020-10-26 08:19:08.000 300 21261.97 424.42 43072.15 48036.10 2020-10-26 08:19:09.000 300 21262.01 424.41 43072.20 48036.07 2020-10-26 08:19:10.000 300 21262.05 424.38 43072.23 48036.07 2020-10-26 08:19:11.000 300 21262.05 424.40 43072.23 48036.13 2020-10-26 08:19:12.000 300 21262.08 424.38 43072.24 48036.13 2020-10-26 08:19:13.000 300 21262.13 424.36 43072.26 48036.17 2020-10-26 08:19:14.000 300 21262.17 424.38 43072.27 48036.18 2020-10-26 08:19:15.000 300 21262.13 424.46 43072.24 48036.21 2020-10-26 08:19:16.000 300 21262.10 424.55 43072.19 48036.19 2020-10-26 08:19:17.000 300 21262.04 424.59 43072.16 48036.13 2020-10-26 08:19:18.000 300 21262.06 424.62 43072.13 48036.09 2020-10-26 08:19:19.000 300 21262.10 424.62 43072.12 48036.03 2020-10-26 08:19:20.000 300 21262.07 424.63 43072.08 48036.03 2020-10-26 08:19:21.000 300 21262.05 424.61 43072.04 48036.01 2020-10-26 08:19:22.000 300 21262.06 424.57 43072.01 48035.97 2020-10-26 08:19:23.000 300 21262.05 424.52 43072.03 48035.97 2020-10-26 08:19:24.000 300 21262.08 424.49 43072.05 48035.95 2020-10-26 08:19:25.000 300 21262.09 424.48 43072.08 48035.97 2020-10-26 08:19:26.000 300 21262.15 424.45 43072.08 48035.99 2020-10-26 08:19:27.000 300 21262.18 424.44 43072.09 48036.06 2020-10-26 08:19:28.000 300 21262.14 424.43 43072.11 48036.04 2020-10-26 08:19:29.000 300 21262.12 424.43 43072.12 48036.05 2020-10-26 08:19:30.000 300 21262.17 424.42 43072.11 48036.05 2020-10-26 08:19:31.000 300 21262.23 424.46 43072.13 48036.10 2020-10-26 08:19:32.000 300 21262.25 424.47 43072.17 48036.12 2020-10-26 08:19:33.000 300 21262.29 424.47 43072.13 48036.16 2020-10-26 08:19:34.000 300 21262.31 424.43 43072.13 48036.15 2020-10-26 08:19:35.000 300 21262.37 424.39 43072.14 48036.16 2020-10-26 08:19:36.000 300 21262.40 424.36 43072.13 48036.20 2020-10-26 08:19:37.000 300 21262.47 424.35 43072.11 48036.20 2020-10-26 08:19:38.000 300 21262.54 424.30 43072.14 48036.23 2020-10-26 08:19:39.000 300 21262.55 424.28 43072.16 48036.26 2020-10-26 08:19:40.000 300 21262.57 424.27 43072.15 48036.30 2020-10-26 08:19:41.000 300 21262.58 424.27 43072.13 48036.30 2020-10-26 08:19:42.000 300 21262.58 424.25 43072.13 48036.28 2020-10-26 08:19:43.000 300 21262.62 424.27 43072.14 48036.30 2020-10-26 08:19:44.000 300 21262.59 424.29 43072.13 48036.30 2020-10-26 08:19:45.000 300 21262.63 424.28 43072.15 48036.33 2020-10-26 08:19:46.000 300 21262.67 424.27 43072.16 48036.33 2020-10-26 08:19:47.000 300 21262.67 424.25 43072.17 48036.34 2020-10-26 08:19:48.000 300 21262.69 424.21 43072.20 48036.38 2020-10-26 08:19:49.000 300 21262.70 424.20 43072.22 48036.38 2020-10-26 08:19:50.000 300 21262.75 424.22 43072.22 48036.43 2020-10-26 08:19:51.000 300 21262.75 424.25 43072.22 48036.46 2020-10-26 08:19:52.000 300 21262.73 424.28 43072.27 48036.45 2020-10-26 08:19:53.000 300 21262.72 424.32 43072.26 48036.45 2020-10-26 08:19:54.000 300 21262.72 424.34 43072.27 48036.44 2020-10-26 08:19:55.000 300 21262.71 424.34 43072.28 48036.45 2020-10-26 08:19:56.000 300 21262.69 424.34 43072.28 48036.48 2020-10-26 08:19:57.000 300 21262.70 424.33 43072.27 48036.44 2020-10-26 08:19:58.000 300 21262.64 424.36 43072.26 48036.45 2020-10-26 08:19:59.000 300 21262.61 424.41 43072.29 48036.44 2020-10-26 08:20:00.000 300 21262.55 424.46 43072.26 48036.41 2020-10-26 08:20:01.000 300 21262.54 424.49 43072.22 48036.40 2020-10-26 08:20:02.000 300 21262.53 424.49 43072.22 48036.35 2020-10-26 08:20:03.000 300 21262.49 424.50 43072.23 48036.33 2020-10-26 08:20:04.000 300 21262.46 424.49 43072.23 48036.31 2020-10-26 08:20:05.000 300 21262.48 424.46 43072.27 48036.35 2020-10-26 08:20:06.000 300 21262.50 424.47 43072.31 48036.34 2020-10-26 08:20:07.000 300 21262.45 424.51 43072.30 48036.37 2020-10-26 08:20:08.000 300 21262.38 424.55 43072.27 48036.35 2020-10-26 08:20:09.000 300 21262.38 424.56 43072.31 48036.34 2020-10-26 08:20:10.000 300 21262.36 424.59 43072.27 48036.31 2020-10-26 08:20:11.000 300 21262.31 424.61 43072.23 48036.30 2020-10-26 08:20:12.000 300 21262.37 424.57 43072.24 48036.33 2020-10-26 08:20:13.000 300 21262.35 424.56 43072.30 48036.31 2020-10-26 08:20:14.000 300 21262.33 424.56 43072.30 48036.34 2020-10-26 08:20:15.000 300 21262.33 424.59 43072.30 48036.35 2020-10-26 08:20:16.000 300 21262.29 424.65 43072.33 48036.34 2020-10-26 08:20:17.000 300 21262.26 424.70 43072.28 48036.33 2020-10-26 08:20:18.000 300 21262.21 424.72 43072.27 48036.30 2020-10-26 08:20:19.000 300 21262.18 424.73 43072.25 48036.30 2020-10-26 08:20:20.000 300 21262.20 424.69 43072.21 48036.23 2020-10-26 08:20:21.000 300 21262.22 424.68 43072.22 48036.24 2020-10-26 08:20:22.000 300 21262.22 424.66 43072.24 48036.22 2020-10-26 08:20:23.000 300 21262.21 424.66 43072.22 48036.21 2020-10-26 08:20:24.000 300 21262.21 424.67 43072.20 48036.20 2020-10-26 08:20:25.000 300 21262.16 424.66 43072.17 48036.16 2020-10-26 08:20:26.000 300 21262.13 424.64 43072.19 48036.18 2020-10-26 08:20:27.000 300 21262.10 424.60 43072.18 48036.16 2020-10-26 08:20:28.000 300 21262.08 424.59 43072.18 48036.11 2020-10-26 08:20:29.000 300 21262.05 424.60 43072.16 48036.10 2020-10-26 08:20:30.000 300 21262.00 424.60 43072.16 48036.06 2020-10-26 08:20:31.000 300 21262.00 424.62 43072.10 48036.05 2020-10-26 08:20:32.000 300 21262.00 424.60 43072.05 48035.97 2020-10-26 08:20:33.000 300 21262.05 424.58 43072.03 48036.00 2020-10-26 08:20:34.000 300 21262.06 424.54 43072.02 48035.97 2020-10-26 08:20:35.000 300 21262.10 424.51 43072.03 48035.97 2020-10-26 08:20:36.000 300 21262.15 424.43 43072.04 48036.00 2020-10-26 08:20:37.000 300 21262.19 424.40 43072.04 48036.05 2020-10-26 08:20:38.000 300 21262.24 424.37 43072.09 48036.04 2020-10-26 08:20:39.000 300 21262.24 424.37 43072.10 48036.08 2020-10-26 08:20:40.000 300 21262.25 424.34 43072.13 48036.09 2020-10-26 08:20:41.000 300 21262.29 424.31 43072.13 48036.11 2020-10-26 08:20:42.000 300 21262.26 424.27 43072.16 48036.14 2020-10-26 08:20:43.000 300 21262.28 424.22 43072.18 48036.16 2020-10-26 08:20:44.000 300 21262.23 424.27 43072.19 48036.20 2020-10-26 08:20:45.000 300 21262.15 424.43 43072.15 48036.15 2020-10-26 08:20:46.000 300 21262.04 424.56 43072.03 48036.09 2020-10-26 08:20:47.000 300 21261.93 424.62 43071.95 48035.96 2020-10-26 08:20:48.000 300 21261.88 424.66 43071.93 48035.81 2020-10-26 08:20:49.000 300 21261.86 424.63 43071.86 48035.75 2020-10-26 08:20:50.000 300 21261.87 424.57 43071.87 48035.76 2020-10-26 08:20:51.000 300 21261.85 424.57 43071.92 48035.70 2020-10-26 08:20:52.000 300 21261.88 424.57 43071.95 48035.76 2020-10-26 08:20:53.000 300 21261.90 424.63 43071.92 48035.77 2020-10-26 08:20:54.000 300 21261.90 424.68 43071.92 48035.83 2020-10-26 08:20:55.000 300 21261.91 424.74 43071.92 48035.82 2020-10-26 08:20:56.000 300 21261.96 424.75 43071.95 48035.81 2020-10-26 08:20:57.000 300 21262.00 424.76 43071.95 48035.87 2020-10-26 08:20:58.000 300 21262.05 424.74 43071.98 48035.88 2020-10-26 08:20:59.000 300 21262.02 424.84 43071.96 48035.94 2020-10-26 08:21:00.000 300 21261.99 424.99 43071.86 48035.91 2020-10-26 08:21:01.000 300 21261.98 425.09 43071.82 48035.78 2020-10-26 08:21:02.000 300 21261.97 425.10 43071.74 48035.72 2020-10-26 08:21:03.000 300 21261.97 425.12 43071.61 48035.65 2020-10-26 08:21:04.000 300 21261.97 425.09 43071.61 48035.58 2020-10-26 08:21:05.000 300 21262.02 425.03 43071.61 48035.57 2020-10-26 08:21:06.000 300 21262.04 424.96 43071.63 48035.57 2020-10-26 08:21:07.000 300 21262.05 424.96 43071.64 48035.60 2020-10-26 08:21:08.000 300 21262.03 425.00 43071.65 48035.60 2020-10-26 08:21:09.000 300 21262.02 425.03 43071.62 48035.61 2020-10-26 08:21:10.000 300 21262.03 425.02 43071.59 48035.56 2020-10-26 08:21:11.000 300 21262.01 424.99 43071.60 48035.57 2020-10-26 08:21:12.000 300 21262.00 424.93 43071.60 48035.57 2020-10-26 08:21:13.000 300 21261.99 424.88 43071.64 48035.56 2020-10-26 08:21:14.000 300 21261.98 424.81 43071.69 48035.60 2020-10-26 08:21:15.000 300 21261.95 424.81 43071.71 48035.60 2020-10-26 08:21:16.000 300 21261.94 424.76 43071.74 48035.60 2020-10-26 08:21:17.000 300 21261.97 424.69 43071.75 48035.65 2020-10-26 08:21:18.000 300 21261.95 424.63 43071.77 48035.64 2020-10-26 08:21:19.000 300 21261.94 424.59 43071.82 48035.69 2020-10-26 08:21:20.000 300 21261.95 424.54 43071.86 48035.68 2020-10-26 08:21:21.000 300 21261.94 424.54 43071.89 48035.75 2020-10-26 08:21:22.000 300 21261.92 424.55 43071.90 48035.75 2020-10-26 08:21:23.000 300 21261.94 424.56 43071.90 48035.76 2020-10-26 08:21:24.000 300 21261.93 424.57 43071.89 48035.78 2020-10-26 08:21:25.000 300 21261.97 424.57 43071.90 48035.80 2020-10-26 08:21:26.000 300 21261.96 424.64 43071.89 48035.76 2020-10-26 08:21:27.000 300 21262.00 424.76 43071.85 48035.78 2020-10-26 08:21:28.000 300 21262.08 424.92 43071.77 48035.75 2020-10-26 08:21:29.000 300 21262.13 425.00 43071.67 48035.74 2020-10-26 08:21:30.000 300 21262.17 425.02 43071.65 48035.70 2020-10-26 08:21:31.000 300 21262.23 424.96 43071.61 48035.69 2020-10-26 08:21:32.000 300 21262.27 424.88 43071.61 48035.67 2020-10-26 08:21:33.000 300 21262.33 424.83 43071.63 48035.71 2020-10-26 08:21:34.000 300 21262.42 424.77 43071.67 48035.77 2020-10-26 08:21:35.000 300 21262.44 424.74 43071.70 48035.81 2020-10-26 08:21:36.000 300 21262.42 424.70 43071.77 48035.86 2020-10-26 08:21:37.000 300 21262.49 424.68 43071.77 48035.91 2020-10-26 08:21:38.000 300 21262.54 424.63 43071.82 48035.96 2020-10-26 08:21:39.000 300 21262.57 424.60 43071.86 48035.97 2020-10-26 08:21:40.000 300 21262.55 424.57 43071.90 48036.03 2020-10-26 08:21:41.000 300 21262.53 424.52 43071.94 48036.04 2020-10-26 08:21:42.000 300 21262.56 424.49 43071.93 48036.08 2020-10-26 08:21:43.000 300 21262.56 424.45 43071.98 48036.11 2020-10-26 08:21:44.000 300 21262.56 424.47 43072.05 48036.15 2020-10-26 08:21:45.000 300 21262.54 424.53 43072.02 48036.17 2020-10-26 08:21:46.000 300 21262.56 424.57 43071.97 48036.16 2020-10-26 08:21:47.000 300 21262.54 424.60 43071.95 48036.16 2020-10-26 08:21:48.000 300 21262.54 424.62 43071.93 48036.13 2020-10-26 08:21:49.000 300 21262.52 424.59 43071.92 48036.11 2020-10-26 08:21:50.000 300 21262.51 424.56 43071.94 48036.08 2020-10-26 08:21:51.000 300 21262.49 424.52 43071.95 48036.12 2020-10-26 08:21:52.000 300 21262.47 424.51 43071.92 48036.09 2020-10-26 08:21:53.000 300 21262.43 424.51 43071.98 48036.14 2020-10-26 08:21:54.000 300 21262.43 424.50 43071.98 48036.14 2020-10-26 08:21:55.000 300 21262.42 424.57 43072.00 48036.14 2020-10-26 08:21:56.000 300 21262.43 424.65 43071.97 48036.14 2020-10-26 08:21:57.000 300 21262.42 424.74 43071.89 48036.09 2020-10-26 08:21:58.000 300 21262.37 424.79 43071.87 48036.07 2020-10-26 08:21:59.000 300 21262.31 424.84 43071.85 48036.00 2020-10-26 08:22:00.000 300 21262.29 424.91 43071.85 48035.97 2020-10-26 08:22:01.000 300 21262.24 425.00 43071.81 48035.92 2020-10-26 08:22:02.000 300 21262.24 425.07 43071.78 48035.88 2020-10-26 08:22:03.000 300 21262.27 425.11 43071.74 48035.88 2020-10-26 08:22:04.000 300 21262.27 425.16 43071.73 48035.83 2020-10-26 08:22:05.000 300 21262.22 425.19 43071.74 48035.85 2020-10-26 08:22:06.000 300 21262.22 425.21 43071.73 48035.84 2020-10-26 08:22:07.000 300 21262.29 425.24 43071.76 48035.82 2020-10-26 08:22:08.000 300 21262.31 425.30 43071.75 48035.85 2020-10-26 08:22:09.000 300 21262.33 425.32 43071.73 48035.87 2020-10-26 08:22:10.000 300 21262.34 425.39 43071.74 48035.88 2020-10-26 08:22:11.000 300 21262.34 425.43 43071.72 48035.90 2020-10-26 08:22:12.000 300 21262.39 425.48 43071.73 48035.91 2020-10-26 08:22:13.000 300 21262.42 425.52 43071.75 48035.91 2020-10-26 08:22:14.000 300 21262.45 425.56 43071.75 48035.93 2020-10-26 08:22:15.000 300 21262.46 425.62 43071.73 48035.95 2020-10-26 08:22:16.000 300 21262.52 425.67 43071.74 48035.95 2020-10-26 08:22:17.000 300 21262.57 425.70 43071.73 48035.98 2020-10-26 08:22:18.000 300 21262.60 425.74 43071.73 48035.97 2020-10-26 08:22:19.000 300 21262.64 425.79 43071.74 48036.01 2020-10-26 08:22:20.000 300 21262.67 425.81 43071.72 48036.03 2020-10-26 08:22:21.000 300 21262.69 425.85 43071.71 48036.03 2020-10-26 08:22:22.000 300 21262.72 425.84 43071.74 48036.05 2020-10-26 08:22:23.000 300 21262.73 425.83 43071.80 48036.09 2020-10-26 08:22:24.000 300 21262.76 425.88 43071.81 48036.12 2020-10-26 08:22:25.000 300 21262.74 425.95 43071.77 48036.11 2020-10-26 08:22:26.000 300 21262.74 426.00 43071.74 48036.07 2020-10-26 08:22:27.000 300 21262.71 426.00 43071.71 48036.06 2020-10-26 08:22:28.000 300 21262.74 425.94 43071.67 48036.02 2020-10-26 08:22:29.000 300 21262.76 425.81 43071.70 48036.01 2020-10-26 08:22:30.000 300 21262.79 425.72 43071.70 48036.02 2020-10-26 08:22:31.000 300 21262.75 425.62 43071.73 48036.08 2020-10-26 08:22:32.000 300 21262.78 425.54 43071.78 48036.07 2020-10-26 08:22:33.000 300 21262.78 425.45 43071.85 48036.11 2020-10-26 08:22:34.000 300 21262.75 425.36 43071.89 48036.17 2020-10-26 08:22:35.000 300 21262.78 425.29 43071.95 48036.21 2020-10-26 08:22:36.000 300 21262.74 425.24 43071.99 48036.23 2020-10-26 08:22:37.000 300 21262.72 425.18 43072.05 48036.24 2020-10-26 08:22:38.000 300 21262.71 425.11 43072.05 48036.30 2020-10-26 08:22:39.000 300 21262.70 425.04 43072.08 48036.29 2020-10-26 08:22:40.000 300 21262.71 424.98 43072.10 48036.33 2020-10-26 08:22:41.000 300 21262.67 424.95 43072.15 48036.38 2020-10-26 08:22:42.000 300 21262.67 424.90 43072.15 48036.38 2020-10-26 08:22:43.000 300 21262.67 424.87 43072.21 48036.39 2020-10-26 08:22:44.000 300 21262.66 424.81 43072.24 48036.42 2020-10-26 08:22:45.000 300 21262.71 424.71 43072.24 48036.43 2020-10-26 08:22:46.000 300 21262.78 424.58 43072.27 48036.50 2020-10-26 08:22:47.000 300 21262.86 424.47 43072.34 48036.57 2020-10-26 08:22:48.000 300 21262.85 424.40 43072.39 48036.62 2020-10-26 08:22:49.000 300 21262.80 424.36 43072.44 48036.66 2020-10-26 08:22:50.000 300 21262.77 424.33 43072.45 48036.69 2020-10-26 08:22:51.000 300 21262.71 424.31 43072.45 48036.72 2020-10-26 08:22:52.000 300 21262.70 424.34 43072.45 48036.70 2020-10-26 08:22:53.000 300 21262.69 424.32 43072.46 48036.68 2020-10-26 08:22:54.000 300 21262.70 424.28 43072.48 48036.71 2020-10-26 08:22:55.000 300 21262.68 424.25 43072.48 48036.65 2020-10-26 08:22:56.000 300 21262.67 424.23 43072.46 48036.73 2020-10-26 08:22:57.000 300 21262.64 424.24 43072.52 48036.71 2020-10-26 08:22:58.000 300 21262.68 424.24 43072.51 48036.70 2020-10-26 08:22:59.000 300 21262.66 424.28 43072.52 48036.70 2020-10-26 08:23:00.000 300 21262.66 424.28 43072.53 48036.72 2020-10-26 08:23:01.000 300 21262.63 424.32 43072.50 48036.70 2020-10-26 08:23:02.000 300 21262.62 424.36 43072.52 48036.69 2020-10-26 08:23:03.000 300 21262.65 424.38 43072.49 48036.70 2020-10-26 08:23:04.000 300 21262.67 424.43 43072.50 48036.70 2020-10-26 08:23:05.000 300 21262.66 424.48 43072.52 48036.70 2020-10-26 08:23:06.000 300 21262.70 424.52 43072.50 48036.70 2020-10-26 08:23:07.000 300 21262.77 424.53 43072.49 48036.72 2020-10-26 08:23:08.000 300 21262.84 424.52 43072.49 48036.76 2020-10-26 08:23:09.000 300 21262.90 424.57 43072.54 48036.79 2020-10-26 08:23:10.000 300 21262.97 424.61 43072.54 48036.83 2020-10-26 08:23:11.000 300 21263.03 424.66 43072.52 48036.85 2020-10-26 08:23:12.000 300 21263.13 424.66 43072.52 48036.88 2020-10-26 08:23:13.000 300 21263.20 424.73 43072.53 48036.93 2020-10-26 08:23:14.000 300 21263.26 424.75 43072.49 48036.95 2020-10-26 08:23:15.000 300 21263.32 424.79 43072.51 48036.94 2020-10-26 08:23:16.000 300 21263.35 424.86 43072.51 48036.99 2020-10-26 08:23:17.000 300 21263.37 424.94 43072.49 48037.01 2020-10-26 08:23:18.000 300 21263.37 425.03 43072.44 48037.01 2020-10-26 08:23:19.000 300 21263.43 425.10 43072.40 48036.97 2020-10-26 08:23:20.000 300 21263.50 425.18 43072.35 48036.93 2020-10-26 08:23:21.000 300 21263.57 425.30 43072.31 48036.93 2020-10-26 08:23:22.000 300 21263.60 425.37 43072.28 48036.92 2020-10-26 08:23:23.000 300 21263.62 425.49 43072.22 48036.92 2020-10-26 08:23:24.000 300 21263.69 425.63 43072.19 48036.86 2020-10-26 08:23:25.000 300 21263.69 425.72 43072.12 48036.88 2020-10-26 08:23:26.000 300 21263.73 425.76 43072.04 48036.83 2020-10-26 08:23:27.000 300 21263.75 425.82 43072.03 48036.79 2020-10-26 08:23:28.000 300 21263.73 425.85 43071.99 48036.74 2020-10-26 08:23:29.000 300 21263.68 425.89 43071.98 48036.75 2020-10-26 08:23:30.000 300 21263.64 425.89 43071.94 48036.65 2020-10-26 08:23:31.000 300 21263.59 425.94 43071.93 48036.66 2020-10-26 08:23:32.000 300 21263.52 425.96 43071.93 48036.61 2020-10-26 08:23:33.000 300 21263.48 426.00 43071.90 48036.57 2020-10-26 08:23:34.000 300 21263.44 426.05 43071.87 48036.55 2020-10-26 08:23:35.000 300 21263.39 426.04 43071.83 48036.47 2020-10-26 08:23:36.000 300 21263.36 425.99 43071.85 48036.43 2020-10-26 08:23:37.000 300 21263.32 425.97 43071.83 48036.42 2020-10-26 08:23:38.000 300 21263.26 425.95 43071.82 48036.38 2020-10-26 08:23:39.000 300 21263.18 426.00 43071.76 48036.32 2020-10-26 08:23:40.000 300 21263.12 426.05 43071.72 48036.25 2020-10-26 08:23:41.000 300 21263.10 426.02 43071.68 48036.26 2020-10-26 08:23:42.000 300 21263.05 426.03 43071.66 48036.17 2020-10-26 08:23:43.000 300 21263.04 425.99 43071.67 48036.14 2020-10-26 08:23:44.000 300 21263.00 425.98 43071.64 48036.14 2020-10-26 08:23:45.000 300 21263.04 425.93 43071.67 48036.17 2020-10-26 08:23:46.000 300 21263.02 425.94 43071.69 48036.14 2020-10-26 08:23:47.000 300 21263.02 426.01 43071.65 48036.13 2020-10-26 08:23:48.000 300 21263.02 426.07 43071.58 48036.11 2020-10-26 08:23:49.000 300 21263.05 426.08 43071.54 48036.04 2020-10-26 08:23:50.000 300 21263.09 426.00 43071.48 48036.04 2020-10-26 08:23:51.000 300 21263.16 425.86 43071.52 48036.01 2020-10-26 08:23:52.000 300 21263.23 425.72 43071.60 48036.07 2020-10-26 08:23:53.000 300 21263.27 425.63 43071.66 48036.16 2020-10-26 08:23:54.000 300 21263.29 425.58 43071.70 48036.27 2020-10-26 08:23:55.000 300 21263.30 425.60 43071.76 48036.33 2020-10-26 08:23:56.000 300 21263.29 425.64 43071.77 48036.34 2020-10-26 08:23:57.000 300 21263.28 425.70 43071.68 48036.34 2020-10-26 08:23:58.000 300 21263.28 425.72 43071.67 48036.27 2020-10-26 08:23:59.000 300 21263.31 425.72 43071.63 48036.28 2020-10-26 08:24:00.000 300 21263.32 425.70 43071.64 48036.25 2020-10-26 08:24:01.000 300 21263.32 425.69 43071.64 48036.23 2020-10-26 08:24:02.000 300 21263.29 425.67 43071.65 48036.28 2020-10-26 08:24:03.000 300 21263.28 425.64 43071.66 48036.23 2020-10-26 08:24:04.000 300 21263.29 425.60 43071.71 48036.25 2020-10-26 08:24:05.000 300 21263.33 425.57 43071.73 48036.30 2020-10-26 08:24:06.000 300 21263.34 425.52 43071.74 48036.33 2020-10-26 08:24:07.000 300 21263.36 425.51 43071.75 48036.33 2020-10-26 08:24:08.000 300 21263.36 425.48 43071.84 48036.38 2020-10-26 08:24:09.000 300 21263.34 425.50 43071.88 48036.42 2020-10-26 08:24:10.000 300 21263.32 425.61 43071.84 48036.42 2020-10-26 08:24:11.000 300 21263.25 425.80 43071.75 48036.42 2020-10-26 08:24:12.000 300 21263.21 425.95 43071.66 48036.29 2020-10-26 08:24:13.000 300 21263.19 426.02 43071.59 48036.23 2020-10-26 08:24:14.000 300 21263.20 426.05 43071.50 48036.11 2020-10-26 08:24:15.000 300 21263.19 426.07 43071.43 48036.08 2020-10-26 08:24:16.000 300 21263.20 426.04 43071.40 48036.01 2020-10-26 08:24:17.000 300 21263.19 425.97 43071.40 48036.00 2020-10-26 08:24:18.000 300 21263.18 425.93 43071.42 48036.02 2020-10-26 08:24:19.000 300 21263.17 425.92 43071.46 48036.00 2020-10-26 08:24:20.000 300 21263.20 425.90 43071.51 48036.05 2020-10-26 08:24:21.000 300 21263.18 425.91 43071.48 48036.03 2020-10-26 08:24:22.000 300 21263.19 425.88 43071.47 48036.08 2020-10-26 08:24:23.000 300 21263.16 425.85 43071.48 48036.03 2020-10-26 08:24:24.000 300 21263.13 425.85 43071.48 48036.07 2020-10-26 08:24:25.000 300 21263.09 425.83 43071.54 48036.03 2020-10-26 08:24:26.000 300 21263.02 425.83 43071.56 48036.04 2020-10-26 08:24:27.000 300 21262.97 425.85 43071.54 48036.04 2020-10-26 08:24:28.000 300 21262.95 425.81 43071.54 48036.03 2020-10-26 08:24:29.000 300 21262.95 425.75 43071.58 48036.00 2020-10-26 08:24:30.000 300 21262.91 425.72 43071.57 48036.01 2020-10-26 08:24:31.000 300 21262.87 425.70 43071.61 48036.00 2020-10-26 08:24:32.000 300 21262.85 425.69 43071.58 48036.02 2020-10-26 08:24:33.000 300 21262.85 425.65 43071.58 48035.99 2020-10-26 08:24:34.000 300 21262.83 425.64 43071.60 48035.97 2020-10-26 08:24:35.000 300 21262.78 425.63 43071.63 48036.02 2020-10-26 08:24:36.000 300 21262.75 425.62 43071.68 48036.00 2020-10-26 08:24:37.000 300 21262.77 425.64 43071.68 48036.02 2020-10-26 08:24:38.000 300 21262.77 425.74 43071.65 48036.04 2020-10-26 08:24:39.000 300 21262.78 425.82 43071.58 48036.00 2020-10-26 08:24:40.000 300 21262.83 425.83 43071.52 48036.00 2020-10-26 08:24:41.000 300 21262.84 425.81 43071.49 48035.94 2020-10-26 08:24:42.000 300 21262.86 425.81 43071.48 48035.89 2020-10-26 08:24:43.000 300 21262.86 425.77 43071.47 48035.88 2020-10-26 08:24:44.000 300 21262.87 425.69 43071.48 48035.90 2020-10-26 08:24:45.000 300 21262.85 425.66 43071.48 48035.90 2020-10-26 08:24:46.000 300 21262.87 425.63 43071.50 48035.93 2020-10-26 08:24:47.000 300 21262.91 425.59 43071.53 48035.92 2020-10-26 08:24:48.000 300 21262.96 425.55 43071.53 48035.93 2020-10-26 08:24:49.000 300 21262.96 425.53 43071.57 48036.00 2020-10-26 08:24:50.000 300 21262.99 425.45 43071.60 48036.02 2020-10-26 08:24:51.000 300 21263.04 425.39 43071.65 48036.04 2020-10-26 08:24:52.000 300 21263.10 425.27 43071.70 48036.09 2020-10-26 08:24:53.000 300 21263.16 425.15 43071.78 48036.18 2020-10-26 08:24:54.000 300 21263.24 425.06 43071.86 48036.28 2020-10-26 08:24:55.000 300 21263.28 424.98 43071.95 48036.38 2020-10-26 08:24:56.000 300 21263.32 424.93 43072.03 48036.48 2020-10-26 08:24:57.000 300 21263.35 424.92 43072.06 48036.57 2020-10-26 08:24:58.000 300 21263.34 424.94 43072.09 48036.58 2020-10-26 08:24:59.000 300 21263.31 424.98 43072.08 48036.62 2020-10-26 08:25:00.000 300 21263.33 424.98 43072.04 48036.61 2020-10-26 08:25:01.000 300 21263.34 424.95 43072.07 48036.62 2020-10-26 08:25:02.000 300 21263.34 424.94 43072.08 48036.64 2020-10-26 08:25:03.000 300 21263.39 424.87 43072.10 48036.64 2020-10-26 08:25:04.000 300 21263.41 424.83 43072.17 48036.70 2020-10-26 08:25:05.000 300 21263.41 424.82 43072.18 48036.72 2020-10-26 08:25:06.000 300 21263.40 424.81 43072.20 48036.77 2020-10-26 08:25:07.000 300 21263.37 424.82 43072.22 48036.76 2020-10-26 08:25:08.000 300 21263.37 424.83 43072.21 48036.77 2020-10-26 08:25:09.000 300 21263.29 424.84 43072.17 48036.76 2020-10-26 08:25:10.000 300 21263.29 424.83 43072.18 48036.75 2020-10-26 08:25:11.000 300 21263.26 424.84 43072.17 48036.68 2020-10-26 08:25:12.000 300 21263.24 424.78 43072.18 48036.68 2020-10-26 08:25:13.000 300 21263.26 424.75 43072.23 48036.68 2020-10-26 08:25:14.000 300 21263.31 424.71 43072.23 48036.73 2020-10-26 08:25:15.000 300 21263.29 424.69 43072.24 48036.74 2020-10-26 08:25:16.000 300 21263.29 424.65 43072.23 48036.74 2020-10-26 08:25:17.000 300 21263.30 424.66 43072.32 48036.77 2020-10-26 08:25:18.000 300 21263.30 424.68 43072.32 48036.77 2020-10-26 08:25:19.000 300 21263.29 424.70 43072.34 48036.80 2020-10-26 08:25:20.000 300 21263.30 424.73 43072.32 48036.83 2020-10-26 08:25:21.000 300 21263.28 424.72 43072.36 48036.80 2020-10-26 08:25:22.000 300 21263.29 424.68 43072.38 48036.86 2020-10-26 08:25:23.000 300 21263.34 424.66 43072.41 48036.85 2020-10-26 08:25:24.000 300 21263.32 424.65 43072.44 48036.88 2020-10-26 08:25:25.000 300 21263.32 424.68 43072.45 48036.93 2020-10-26 08:25:26.000 300 21263.31 424.67 43072.46 48036.95 2020-10-26 08:25:27.000 300 21263.34 424.66 43072.47 48036.95 2020-10-26 08:25:28.000 300 21263.37 424.66 43072.45 48036.99 2020-10-26 08:25:29.000 300 21263.37 424.67 43072.45 48036.96 2020-10-26 08:25:30.000 300 21263.35 424.65 43072.49 48037.01 2020-10-26 08:25:31.000 300 21263.32 424.66 43072.51 48036.95 2020-10-26 08:25:32.000 300 21263.30 424.66 43072.50 48037.00 2020-10-26 08:25:33.000 300 21263.29 424.68 43072.49 48036.96 2020-10-26 08:25:34.000 300 21263.30 424.70 43072.50 48036.99 2020-10-26 08:25:35.000 300 21263.30 424.72 43072.52 48036.99 2020-10-26 08:25:36.000 300 21263.33 424.74 43072.47 48037.00 2020-10-26 08:25:37.000 300 21263.34 424.75 43072.48 48036.94 2020-10-26 08:25:38.000 300 21263.36 424.77 43072.47 48036.99 2020-10-26 08:25:39.000 300 21263.37 424.82 43072.46 48036.97 2020-10-26 08:25:40.000 300 21263.38 424.85 43072.45 48036.98 2020-10-26 08:25:41.000 300 21263.40 424.86 43072.47 48036.99 2020-10-26 08:25:42.000 300 21263.40 424.86 43072.48 48037.00 2020-10-26 08:25:43.000 300 21263.41 424.91 43072.46 48036.98 2020-10-26 08:25:44.000 300 21263.44 424.94 43072.46 48036.99 2020-10-26 08:25:45.000 300 21263.44 424.98 43072.41 48036.93 2020-10-26 08:25:46.000 300 21263.46 425.01 43072.38 48036.92 2020-10-26 08:25:47.000 300 21263.46 425.03 43072.34 48036.89 2020-10-26 08:25:48.000 300 21263.45 425.03 43072.31 48036.88 2020-10-26 08:25:49.000 300 21263.47 425.03 43072.30 48036.89 2020-10-26 08:25:50.000 300 21263.53 425.03 43072.30 48036.87 2020-10-26 08:25:51.000 300 21263.52 425.00 43072.31 48036.87 2020-10-26 08:25:52.000 300 21263.53 425.00 43072.30 48036.92 2020-10-26 08:25:53.000 300 21263.55 425.00 43072.32 48036.91 2020-10-26 08:25:54.000 300 21263.57 425.01 43072.33 48036.94 2020-10-26 08:25:55.000 300 21263.56 425.02 43072.33 48036.93 2020-10-26 08:25:56.000 300 21263.57 425.03 43072.31 48036.96 2020-10-26 08:25:57.000 300 21263.56 425.06 43072.33 48036.93 2020-10-26 08:25:58.000 300 21263.54 425.09 43072.33 48036.98 2020-10-26 08:25:59.000 300 21263.57 425.12 43072.32 48036.92 2020-10-26 08:26:00.000 300 21263.58 425.14 43072.30 48036.92 2020-10-26 08:26:01.000 300 21263.54 425.18 43072.29 48036.88 2020-10-26 08:26:02.000 300 21263.57 425.20 43072.27 48036.89 2020-10-26 08:26:03.000 300 21263.55 425.23 43072.27 48036.88 2020-10-26 08:26:04.000 300 21263.52 425.27 43072.20 48036.85 2020-10-26 08:26:05.000 300 21263.52 425.30 43072.18 48036.83 2020-10-26 08:26:06.000 300 21263.53 425.32 43072.22 48036.81 2020-10-26 08:26:07.000 300 21263.53 425.31 43072.22 48036.81 2020-10-26 08:26:08.000 300 21263.56 425.31 43072.20 48036.80 2020-10-26 08:26:09.000 300 21263.56 425.26 43072.21 48036.82 2020-10-26 08:26:10.000 300 21263.55 425.22 43072.27 48036.85 2020-10-26 08:26:11.000 300 21263.55 425.22 43072.27 48036.88 2020-10-26 08:26:12.000 300 21263.58 425.19 43072.29 48036.90 2020-10-26 08:26:13.000 300 21263.54 425.14 43072.30 48036.91 2020-10-26 08:26:14.000 300 21263.57 425.14 43072.31 48036.91 2020-10-26 08:26:15.000 300 21263.58 425.11 43072.35 48036.91 2020-10-26 08:26:16.000 300 21263.57 425.10 43072.34 48036.94 2020-10-26 08:26:17.000 300 21263.53 425.10 43072.35 48036.89 2020-10-26 08:26:18.000 300 21263.54 425.07 43072.34 48036.93 2020-10-26 08:26:19.000 300 21263.50 425.07 43072.33 48036.88 2020-10-26 08:26:20.000 300 21263.49 425.08 43072.34 48036.90 2020-10-26 08:26:21.000 300 21263.49 425.06 43072.31 48036.88 2020-10-26 08:26:22.000 300 21263.49 425.04 43072.36 48036.91 2020-10-26 08:26:23.000 300 21263.46 425.03 43072.32 48036.87 2020-10-26 08:26:24.000 300 21263.47 425.01 43072.33 48036.92 2020-10-26 08:26:25.000 300 21263.51 424.97 43072.32 48036.89 2020-10-26 08:26:26.000 300 21263.54 424.93 43072.36 48036.92 2020-10-26 08:26:27.000 300 21263.54 424.92 43072.38 48036.93 2020-10-26 08:26:28.000 300 21263.60 424.93 43072.38 48037.00 2020-10-26 08:26:29.000 300 21263.64 424.94 43072.40 48036.97 2020-10-26 08:26:30.000 300 21263.66 424.92 43072.42 48037.03 2020-10-26 08:26:31.000 300 21263.70 424.94 43072.41 48037.02 2020-10-26 08:26:32.000 300 21263.77 424.91 43072.42 48037.07 2020-10-26 08:26:33.000 300 21263.84 424.91 43072.42 48037.07 2020-10-26 08:26:34.000 300 21263.90 424.89 43072.42 48037.11 2020-10-26 08:26:35.000 300 21263.95 424.84 43072.40 48037.14 2020-10-26 08:26:36.000 300 21264.02 424.78 43072.43 48037.18 2020-10-26 08:26:37.000 300 21264.03 424.80 43072.42 48037.20 2020-10-26 08:26:38.000 300 21264.03 424.80 43072.41 48037.21 2020-10-26 08:26:39.000 300 21264.01 424.76 43072.41 48037.21 2020-10-26 08:26:40.000 300 21264.04 424.73 43072.38 48037.22 2020-10-26 08:26:41.000 300 21264.06 424.70 43072.38 48037.19 2020-10-26 08:26:42.000 300 21264.11 424.70 43072.37 48037.21 2020-10-26 08:26:43.000 300 21264.11 424.68 43072.37 48037.21 2020-10-26 08:26:44.000 300 21264.13 424.68 43072.38 48037.22 2020-10-26 08:26:45.000 300 21264.14 424.68 43072.36 48037.20 2020-10-26 08:26:46.000 300 21264.11 424.65 43072.35 48037.18 2020-10-26 08:26:47.000 300 21264.08 424.63 43072.34 48037.20 2020-10-26 08:26:48.000 300 21264.06 424.66 43072.37 48037.19 2020-10-26 08:26:49.000 300 21264.05 424.63 43072.38 48037.18 2020-10-26 08:26:50.000 300 21264.03 424.58 43072.38 48037.15 2020-10-26 08:26:51.000 300 21264.01 424.56 43072.39 48037.16 2020-10-26 08:26:52.000 300 21264.00 424.56 43072.41 48037.13 2020-10-26 08:26:53.000 300 21263.99 424.57 43072.41 48037.16 2020-10-26 08:26:54.000 300 21263.98 424.58 43072.44 48037.19 2020-10-26 08:26:55.000 300 21263.97 424.63 43072.45 48037.19 2020-10-26 08:26:56.000 300 21263.95 424.70 43072.44 48037.19 2020-10-26 08:26:57.000 300 21263.94 424.77 43072.39 48037.21 2020-10-26 08:26:58.000 300 21263.95 424.84 43072.34 48037.15 2020-10-26 08:26:59.000 300 21263.92 424.89 43072.38 48037.14 2020-10-26 08:27:00.000 300 21263.93 424.92 43072.38 48037.14 2020-10-26 08:27:01.000 300 21263.94 424.93 43072.36 48037.13 2020-10-26 08:27:02.000 300 21263.93 424.99 43072.34 48037.10 2020-10-26 08:27:03.000 300 21263.94 425.00 43072.33 48037.08 2020-10-26 08:27:04.000 300 21263.94 425.04 43072.30 48037.05 2020-10-26 08:27:05.000 300 21263.87 425.06 43072.28 48037.03 2020-10-26 08:27:06.000 300 21263.85 425.08 43072.29 48037.04 2020-10-26 08:27:07.000 300 21263.83 425.11 43072.27 48036.98 2020-10-26 08:27:08.000 300 21263.79 425.13 43072.27 48037.00 2020-10-26 08:27:09.000 300 21263.74 425.17 43072.27 48036.93 2020-10-26 08:27:10.000 300 21263.69 425.18 43072.30 48036.94 2020-10-26 08:27:11.000 300 21263.64 425.16 43072.31 48036.93 2020-10-26 08:27:12.000 300 21263.62 425.16 43072.30 48036.92 2020-10-26 08:27:13.000 300 21263.56 425.19 43072.31 48036.91 2020-10-26 08:27:14.000 300 21263.52 425.22 43072.32 48036.90 2020-10-26 08:27:15.000 300 21263.50 425.27 43072.31 48036.88 2020-10-26 08:27:16.000 300 21263.46 425.30 43072.32 48036.87 2020-10-26 08:27:17.000 300 21263.40 425.35 43072.31 48036.87 2020-10-26 08:27:18.000 300 21263.40 425.37 43072.32 48036.83 2020-10-26 08:27:19.000 300 21263.36 425.37 43072.32 48036.83 2020-10-26 08:27:20.000 300 21263.35 425.40 43072.31 48036.83 2020-10-26 08:27:21.000 300 21263.33 425.40 43072.31 48036.79 2020-10-26 08:27:22.000 300 21263.28 425.40 43072.34 48036.80 2020-10-26 08:27:23.000 300 21263.30 425.40 43072.32 48036.79 2020-10-26 08:27:24.000 300 21263.31 425.42 43072.32 48036.78 2020-10-26 08:27:25.000 300 21263.31 425.46 43072.28 48036.77 2020-10-26 08:27:26.000 300 21263.32 425.46 43072.28 48036.79 2020-10-26 08:27:27.000 300 21263.37 425.43 43072.30 48036.79 2020-10-26 08:27:28.000 300 21263.38 425.41 43072.35 48036.83 2020-10-26 08:27:29.000 300 21263.35 425.41 43072.39 48036.87 2020-10-26 08:27:30.000 300 21263.40 425.40 43072.43 48036.90 2020-10-26 08:27:31.000 300 21263.40 425.35 43072.48 48036.93 2020-10-26 08:27:32.000 300 21263.40 425.37 43072.50 48037.01 2020-10-26 08:27:33.000 300 21263.44 425.40 43072.53 48037.01 2020-10-26 08:27:34.000 300 21263.49 425.46 43072.49 48037.09 2020-10-26 08:27:35.000 300 21263.51 425.47 43072.52 48037.10 2020-10-26 08:27:36.000 300 21263.55 425.43 43072.56 48037.11 2020-10-26 08:27:37.000 300 21263.56 425.43 43072.57 48037.14 2020-10-26 08:27:38.000 300 21263.59 425.44 43072.61 48037.19 2020-10-26 08:27:39.000 300 21263.57 425.47 43072.64 48037.20 2020-10-26 08:27:40.000 300 21263.58 425.48 43072.62 48037.20 2020-10-26 08:27:41.000 300 21263.58 425.49 43072.63 48037.22 2020-10-26 08:27:42.000 300 21263.60 425.50 43072.64 48037.24 2020-10-26 08:27:43.000 300 21263.63 425.51 43072.67 48037.26 2020-10-26 08:27:44.000 300 21263.62 425.54 43072.70 48037.24 2020-10-26 08:27:45.000 300 21263.60 425.56 43072.68 48037.28 2020-10-26 08:27:46.000 300 21263.58 425.61 43072.62 48037.29 2020-10-26 08:27:47.000 300 21263.54 425.66 43072.64 48037.22 2020-10-26 08:27:48.000 300 21263.53 425.70 43072.61 48037.21 2020-10-26 08:27:49.000 300 21263.55 425.75 43072.61 48037.19 2020-10-26 08:27:50.000 300 21263.52 425.81 43072.59 48037.14 2020-10-26 08:27:51.000 300 21263.50 425.86 43072.56 48037.16 2020-10-26 08:27:52.000 300 21263.45 425.92 43072.56 48037.11 2020-10-26 08:27:53.000 300 21263.39 426.02 43072.49 48037.07 2020-10-26 08:27:54.000 300 21263.40 426.03 43072.43 48036.99 2020-10-26 08:27:55.000 300 21263.33 426.08 43072.43 48036.96 2020-10-26 08:27:56.000 300 21263.29 426.12 43072.42 48036.91 2020-10-26 08:27:57.000 300 21263.31 426.14 43072.38 48036.90 2020-10-26 08:27:58.000 300 21263.26 426.17 43072.36 48036.89 2020-10-26 08:27:59.000 300 21263.23 426.21 43072.36 48036.84 2020-10-26 08:28:00.000 300 21263.23 426.22 43072.38 48036.85 2020-10-26 08:28:01.000 300 21263.22 426.24 43072.34 48036.85 2020-10-26 08:28:02.000 300 21263.22 426.27 43072.32 48036.78 2020-10-26 08:28:03.000 300 21263.24 426.26 43072.32 48036.77 2020-10-26 08:28:04.000 300 21263.15 426.29 43072.31 48036.77 2020-10-26 08:28:05.000 300 21263.15 426.31 43072.29 48036.76 2020-10-26 08:28:06.000 300 21263.14 426.33 43072.26 48036.74 2020-10-26 08:28:07.000 300 21263.12 426.35 43072.26 48036.73 2020-10-26 08:28:08.000 300 21263.09 426.33 43072.30 48036.72 2020-10-26 08:28:09.000 300 21263.10 426.30 43072.31 48036.73 2020-10-26 08:28:10.000 300 21263.10 426.30 43072.32 48036.72 2020-10-26 08:28:11.000 300 21263.03 426.29 43072.33 48036.73 2020-10-26 08:28:12.000 300 21263.04 426.29 43072.35 48036.74 2020-10-26 08:28:13.000 300 21263.01 426.29 43072.35 48036.75 2020-10-26 08:28:14.000 300 21262.98 426.36 43072.34 48036.75 2020-10-26 08:28:15.000 300 21262.98 426.41 43072.32 48036.72 2020-10-26 08:28:16.000 300 21262.97 426.46 43072.27 48036.69 2020-10-26 08:28:17.000 300 21262.94 426.52 43072.27 48036.67 2020-10-26 08:28:18.000 300 21262.96 426.54 43072.27 48036.63 2020-10-26 08:28:19.000 300 21262.92 426.56 43072.24 48036.64 2020-10-26 08:28:20.000 300 21262.92 426.58 43072.25 48036.61 2020-10-26 08:28:21.000 300 21262.91 426.61 43072.27 48036.58 2020-10-26 08:28:22.000 300 21262.90 426.64 43072.21 48036.58 2020-10-26 08:28:23.000 300 21262.89 426.65 43072.17 48036.53 2020-10-26 08:28:24.000 300 21262.89 426.66 43072.17 48036.51 2020-10-26 08:28:25.000 300 21262.86 426.70 43072.14 48036.48 2020-10-26 08:28:26.000 300 21262.84 426.72 43072.13 48036.52 2020-10-26 08:28:27.000 300 21262.84 426.72 43072.14 48036.49 2020-10-26 08:28:28.000 300 21262.85 426.72 43072.15 48036.50 2020-10-26 08:28:29.000 300 21262.87 426.73 43072.13 48036.45 2020-10-26 08:28:30.000 300 21262.90 426.74 43072.12 48036.51 2020-10-26 08:28:31.000 300 21262.91 426.74 43072.13 48036.49 2020-10-26 08:28:32.000 300 21262.94 426.75 43072.12 48036.49 2020-10-26 08:28:33.000 300 21262.94 426.78 43072.15 48036.52 2020-10-26 08:28:34.000 300 21262.93 426.79 43072.17 48036.50 2020-10-26 08:28:35.000 300 21262.94 426.80 43072.17 48036.52 2020-10-26 08:28:36.000 300 21262.96 426.78 43072.17 48036.55 2020-10-26 08:28:37.000 300 21263.00 426.79 43072.20 48036.54 2020-10-26 08:28:38.000 300 21262.99 426.77 43072.20 48036.53 2020-10-26 08:28:39.000 300 21262.97 426.79 43072.21 48036.56 2020-10-26 08:28:40.000 300 21262.96 426.78 43072.21 48036.59 2020-10-26 08:28:41.000 300 21262.99 426.79 43072.21 48036.55 2020-10-26 08:28:42.000 300 21262.96 426.79 43072.19 48036.55 2020-10-26 08:28:43.000 300 21262.92 426.82 43072.18 48036.54 2020-10-26 08:28:44.000 300 21262.91 426.81 43072.17 48036.53 2020-10-26 08:28:45.000 300 21262.92 426.86 43072.16 48036.51 2020-10-26 08:28:46.000 300 21262.89 426.98 43072.08 48036.48 2020-10-26 08:28:47.000 300 21262.88 427.06 43072.02 48036.45 2020-10-26 08:28:48.000 300 21262.85 427.12 43071.93 48036.33 2020-10-26 08:28:49.000 300 21262.79 427.16 43071.87 48036.25 2020-10-26 08:28:50.000 300 21262.77 427.15 43071.83 48036.22 2020-10-26 08:28:51.000 300 21262.75 427.11 43071.81 48036.14 2020-10-26 08:28:52.000 300 21262.72 427.07 43071.81 48036.17 2020-10-26 08:28:53.000 300 21262.73 427.08 43071.81 48036.12 2020-10-26 08:28:54.000 300 21262.74 427.07 43071.82 48036.11 2020-10-26 08:28:55.000 300 21262.74 427.05 43071.79 48036.10 2020-10-26 08:28:56.000 300 21262.72 427.04 43071.81 48036.12 2020-10-26 08:28:57.000 300 21262.69 427.02 43071.81 48036.09 2020-10-26 08:28:58.000 300 21262.63 427.04 43071.78 48036.13 2020-10-26 08:28:59.000 300 21262.62 427.05 43071.79 48036.07 2020-10-26 08:29:00.000 300 21262.58 427.08 43071.77 48036.05 2020-10-26 08:29:01.000 300 21262.57 427.08 43071.74 48036.05 2020-10-26 08:29:02.000 300 21262.57 427.05 43071.76 48036.00 2020-10-26 08:29:03.000 300 21262.59 427.01 43071.78 48036.02 2020-10-26 08:29:04.000 300 21262.59 427.01 43071.81 48036.03 2020-10-26 08:29:05.000 300 21262.59 426.97 43071.82 48036.07 2020-10-26 08:29:06.000 300 21262.60 426.90 43071.84 48036.08 2020-10-26 08:29:07.000 300 21262.60 426.87 43071.92 48036.15 2020-10-26 08:29:08.000 300 21262.56 426.87 43071.93 48036.12 2020-10-26 08:29:09.000 300 21262.55 426.89 43071.95 48036.15 2020-10-26 08:29:10.000 300 21262.54 426.90 43071.94 48036.17 2020-10-26 08:29:11.000 300 21262.53 426.91 43071.95 48036.13 2020-10-26 08:29:12.000 300 21262.54 426.91 43071.97 48036.17 2020-10-26 08:29:13.000 300 21262.55 426.92 43071.99 48036.17 2020-10-26 08:29:14.000 300 21262.55 426.91 43072.03 48036.20 2020-10-26 08:29:15.000 300 21262.57 426.89 43072.05 48036.27 2020-10-26 08:29:16.000 300 21262.60 426.89 43072.08 48036.27 2020-10-26 08:29:17.000 300 21262.62 426.92 43072.13 48036.30 2020-10-26 08:29:18.000 300 21262.58 426.98 43072.13 48036.36 2020-10-26 08:29:19.000 300 21262.56 427.01 43072.12 48036.34 2020-10-26 08:29:20.000 300 21262.59 427.03 43072.11 48036.34 2020-10-26 08:29:21.000 300 21262.67 426.99 43072.17 48036.36 2020-10-26 08:29:22.000 300 21262.71 426.96 43072.17 48036.39 2020-10-26 08:29:23.000 300 21262.71 426.96 43072.18 48036.43 2020-10-26 08:29:24.000 300 21262.70 426.98 43072.20 48036.47 2020-10-26 08:29:25.000 300 21262.68 426.98 43072.20 48036.44 2020-10-26 08:29:26.000 300 21262.66 427.03 43072.18 48036.47 2020-10-26 08:29:27.000 300 21262.65 427.02 43072.19 48036.43 2020-10-26 08:29:28.000 300 21262.70 426.97 43072.18 48036.44 2020-10-26 08:29:29.000 300 21262.71 426.96 43072.16 48036.43 2020-10-26 08:29:30.000 300 21262.75 426.95 43072.20 48036.48 2020-10-26 08:29:31.000 300 21262.80 426.92 43072.24 48036.53 2020-10-26 08:29:32.000 300 21262.83 426.92 43072.27 48036.52 2020-10-26 08:29:33.000 300 21262.88 426.90 43072.29 48036.57 2020-10-26 08:29:34.000 300 21262.91 426.88 43072.30 48036.59 2020-10-26 08:29:35.000 300 21262.95 426.86 43072.31 48036.66 2020-10-26 08:29:36.000 300 21262.97 426.85 43072.35 48036.69 2020-10-26 08:29:37.000 300 21263.03 426.84 43072.39 48036.70 2020-10-26 08:29:38.000 300 21263.06 426.84 43072.41 48036.79 2020-10-26 08:29:39.000 300 21263.09 426.82 43072.45 48036.82 2020-10-26 08:29:40.000 300 21263.13 426.82 43072.46 48036.88 2020-10-26 08:29:41.000 300 21263.16 426.79 43072.52 48036.86 2020-10-26 08:29:42.000 300 21263.19 426.75 43072.48 48036.90 2020-10-26 08:29:43.000 300 21263.23 426.74 43072.50 48036.96 2020-10-26 08:29:44.000 300 21263.28 426.75 43072.52 48036.96 2020-10-26 08:29:45.000 300 21263.34 426.72 43072.53 48037.01 2020-10-26 08:29:46.000 300 21263.39 426.67 43072.54 48037.04 2020-10-26 08:29:47.000 300 21263.44 426.65 43072.55 48037.07 2020-10-26 08:29:48.000 300 21263.49 426.63 43072.57 48037.09 2020-10-26 08:29:49.000 300 21263.52 426.61 43072.54 48037.10 2020-10-26 08:29:50.000 300 21263.52 426.62 43072.59 48037.17 2020-10-26 08:29:51.000 300 21263.56 426.59 43072.57 48037.19 2020-10-26 08:29:52.000 300 21263.60 426.55 43072.56 48037.22 2020-10-26 08:29:53.000 300 21263.62 426.53 43072.62 48037.22 2020-10-26 08:29:54.000 300 21263.63 426.51 43072.62 48037.21 2020-10-26 08:29:55.000 300 21263.63 426.53 43072.62 48037.25 2020-10-26 08:29:56.000 300 21263.61 426.56 43072.59 48037.24 2020-10-26 08:29:57.000 300 21263.60 426.62 43072.56 48037.21 2020-10-26 08:29:58.000 300 21263.62 426.64 43072.56 48037.22 2020-10-26 08:29:59.000 300 21263.62 426.65 43072.59 48037.20 2020-10-26 08:30:00.000 300 21263.67 426.63 43072.57 48037.21 2020-10-26 08:30:01.000 300 21263.68 426.66 43072.57 48037.22 2020-10-26 08:30:02.000 300 21263.73 426.70 43072.60 48037.25 2020-10-26 08:30:03.000 300 21263.73 426.77 43072.63 48037.27 2020-10-26 08:30:04.000 300 21263.73 426.85 43072.56 48037.25 2020-10-26 08:30:05.000 300 21263.73 426.92 43072.56 48037.26 2020-10-26 08:30:06.000 300 21263.75 426.92 43072.57 48037.28 2020-10-26 08:30:07.000 300 21263.69 426.96 43072.56 48037.23 2020-10-26 08:30:08.000 300 21263.68 427.00 43072.56 48037.25 2020-10-26 08:30:09.000 300 21263.67 427.05 43072.57 48037.20 2020-10-26 08:30:10.000 300 21263.63 427.12 43072.56 48037.24 2020-10-26 08:30:11.000 300 21263.64 427.16 43072.54 48037.21 2020-10-26 08:30:12.000 300 21263.64 427.18 43072.49 48037.14 2020-10-26 08:30:13.000 300 21263.63 427.24 43072.49 48037.14 2020-10-26 08:30:14.000 300 21263.62 427.26 43072.46 48037.12 2020-10-26 08:30:15.000 300 21263.62 427.29 43072.42 48037.09 2020-10-26 08:30:16.000 300 21263.65 427.32 43072.40 48037.08 2020-10-26 08:30:17.000 300 21263.59 427.36 43072.38 48037.04 2020-10-26 08:30:18.000 300 21263.60 427.43 43072.32 48037.05 2020-10-26 08:30:19.000 300 21263.59 427.49 43072.29 48036.98 2020-10-26 08:30:20.000 300 21263.57 427.50 43072.24 48036.97 2020-10-26 08:30:21.000 300 21263.59 427.50 43072.20 48036.92 2020-10-26 08:30:22.000 300 21263.62 427.50 43072.21 48036.90 2020-10-26 08:30:23.000 300 21263.64 427.46 43072.22 48036.90 2020-10-26 08:30:24.000 300 21263.63 427.45 43072.23 48036.91 2020-10-26 08:30:25.000 300 21263.62 427.46 43072.22 48036.91 2020-10-26 08:30:26.000 300 21263.63 427.50 43072.23 48036.93 2020-10-26 08:30:27.000 300 21263.62 427.51 43072.23 48036.90 2020-10-26 08:30:28.000 300 21263.64 427.49 43072.22 48036.92 2020-10-26 08:30:29.000 300 21263.61 427.54 43072.22 48036.89 2020-10-26 08:30:30.000 300 21263.59 427.58 43072.24 48036.93 2020-10-26 08:30:31.000 300 21263.58 427.55 43072.24 48036.89 2020-10-26 08:30:32.000 300 21263.56 427.55 43072.24 48036.90 2020-10-26 08:30:33.000 300 21263.54 427.56 43072.28 48036.88 2020-10-26 08:30:34.000 300 21263.55 427.55 43072.29 48036.89 2020-10-26 08:30:35.000 300 21263.60 427.53 43072.27 48036.89 2020-10-26 08:30:36.000 300 21263.64 427.47 43072.30 48036.91 2020-10-26 08:30:37.000 300 21263.65 427.41 43072.28 48036.93 2020-10-26 08:30:38.000 300 21263.66 427.37 43072.27 48036.95 2020-10-26 08:30:39.000 300 21263.68 427.33 43072.34 48036.99 2020-10-26 08:30:40.000 300 21263.66 427.30 43072.37 48036.99 2020-10-26 08:30:41.000 300 21263.62 427.29 43072.36 48036.99 2020-10-26 08:30:42.000 300 21263.56 427.28 43072.35 48036.94 2020-10-26 08:30:43.000 300 21263.48 427.21 43072.33 48036.93 2020-10-26 08:30:44.000 300 21263.45 427.17 43072.33 48036.87 2020-10-26 08:30:45.000 300 21263.38 427.15 43072.32 48036.83 2020-10-26 08:30:46.000 300 21263.28 427.12 43072.28 48036.77 2020-10-26 08:30:47.000 300 21263.22 427.05 43072.29 48036.74 2020-10-26 08:30:48.000 300 21263.19 426.99 43072.31 48036.71 2020-10-26 08:30:49.000 300 21263.12 427.00 43072.33 48036.68 2020-10-26 08:30:50.000 300 21263.04 427.02 43072.31 48036.67 2020-10-26 08:30:51.000 300 21262.99 427.00 43072.30 48036.60 2020-10-26 08:30:52.000 300 21262.98 427.00 43072.31 48036.60 2020-10-26 08:30:53.000 300 21262.98 426.97 43072.34 48036.58 2020-10-26 08:30:54.000 300 21262.91 426.96 43072.36 48036.62 2020-10-26 08:30:55.000 300 21262.87 426.93 43072.38 48036.61 2020-10-26 08:30:56.000 300 21262.84 426.91 43072.40 48036.63 2020-10-26 08:30:57.000 300 21262.86 426.93 43072.40 48036.60 2020-10-26 08:30:58.000 300 21262.87 426.94 43072.41 48036.62 2020-10-26 08:30:59.000 300 21262.84 426.94 43072.42 48036.62 2020-10-26 08:31:00.000 300 21262.85 426.92 43072.40 48036.64 2020-10-26 08:31:01.000 300 21262.82 426.92 43072.38 48036.62 2020-10-26 08:31:02.000 300 21262.85 426.94 43072.40 48036.63 2020-10-26 08:31:03.000 300 21262.91 426.97 43072.41 48036.64 2020-10-26 08:31:04.000 300 21262.93 426.97 43072.40 48036.65 2020-10-26 08:31:05.000 300 21262.94 426.97 43072.37 48036.67 2020-10-26 08:31:06.000 300 21262.98 426.95 43072.40 48036.69 2020-10-26 08:31:07.000 300 21262.96 426.98 43072.43 48036.67 2020-10-26 08:31:08.000 300 21262.94 427.01 43072.42 48036.69 2020-10-26 08:31:09.000 300 21262.93 427.04 43072.40 48036.68 2020-10-26 08:31:10.000 300 21262.96 427.04 43072.43 48036.65 2020-10-26 08:31:11.000 300 21262.95 427.04 43072.42 48036.66 2020-10-26 08:31:12.000 300 21262.92 427.10 43072.40 48036.66 2020-10-26 08:31:13.000 300 21262.86 427.20 43072.35 48036.67 2020-10-26 08:31:14.000 300 21262.86 427.26 43072.31 48036.62 2020-10-26 08:31:15.000 300 21262.86 427.28 43072.30 48036.61 2020-10-26 08:31:16.000 300 21262.86 427.32 43072.28 48036.57 2020-10-26 08:31:17.000 300 21262.85 427.35 43072.32 48036.58 2020-10-26 08:31:18.000 300 21262.85 427.37 43072.31 48036.57 2020-10-26 08:31:19.000 300 21262.85 427.41 43072.30 48036.60 2020-10-26 08:31:20.000 300 21262.86 427.45 43072.35 48036.61 2020-10-26 08:31:21.000 300 21262.87 427.47 43072.33 48036.59 2020-10-26 08:31:22.000 300 21262.86 427.54 43072.31 48036.61 2020-10-26 08:31:23.000 300 21262.85 427.58 43072.29 48036.61 2020-10-26 08:31:24.000 300 21262.86 427.59 43072.30 48036.59 2020-10-26 08:31:25.000 300 21262.86 427.62 43072.28 48036.57 2020-10-26 08:31:26.000 300 21262.84 427.64 43072.29 48036.61 2020-10-26 08:31:27.000 300 21262.84 427.67 43072.26 48036.53 2020-10-26 08:31:28.000 300 21262.80 427.71 43072.24 48036.55 2020-10-26 08:31:29.000 300 21262.75 427.78 43072.25 48036.51 2020-10-26 08:31:30.000 300 21262.75 427.83 43072.25 48036.49 2020-10-26 08:31:31.000 300 21262.72 427.87 43072.25 48036.50 2020-10-26 08:31:32.000 300 21262.74 427.90 43072.25 48036.45 2020-10-26 08:31:33.000 300 21262.73 427.94 43072.24 48036.45 2020-10-26 08:31:34.000 300 21262.72 427.97 43072.25 48036.48 2020-10-26 08:31:35.000 300 21262.71 428.02 43072.26 48036.44 2020-10-26 08:31:36.000 300 21262.73 428.03 43072.22 48036.44 2020-10-26 08:31:37.000 300 21262.73 428.05 43072.20 48036.43 2020-10-26 08:31:38.000 300 21262.75 428.07 43072.24 48036.45 2020-10-26 08:31:39.000 300 21262.76 428.10 43072.19 48036.44 2020-10-26 08:31:40.000 300 21262.81 428.09 43072.15 48036.47 2020-10-26 08:31:41.000 300 21262.84 428.09 43072.16 48036.47 2020-10-26 08:31:42.000 300 21262.87 428.05 43072.15 48036.49 2020-10-26 08:31:43.000 300 21262.92 428.03 43072.13 48036.51 2020-10-26 08:31:44.000 300 21262.94 428.00 43072.14 48036.53 2020-10-26 08:31:45.000 300 21262.93 427.97 43072.16 48036.57 2020-10-26 08:31:46.000 300 21262.91 427.92 43072.23 48036.59 2020-10-26 08:31:47.000 300 21262.91 427.83 43072.28 48036.58 2020-10-26 08:31:48.000 300 21262.90 427.75 43072.30 48036.62 2020-10-26 08:31:49.000 300 21262.88 427.70 43072.35 48036.68 2020-10-26 08:31:50.000 300 21262.88 427.73 43072.38 48036.66 2020-10-26 08:31:51.000 300 21262.91 427.74 43072.39 48036.71 2020-10-26 08:31:52.000 300 21262.97 427.66 43072.40 48036.72 2020-10-26 08:31:53.000 300 21262.97 427.58 43072.43 48036.76 2020-10-26 08:31:54.000 300 21263.02 427.55 43072.50 48036.82 2020-10-26 08:31:55.000 300 21263.01 427.57 43072.52 48036.92 2020-10-26 08:31:56.000 300 21262.97 427.64 43072.56 48036.85 2020-10-26 08:31:57.000 300 21262.92 427.73 43072.54 48036.92 2020-10-26 08:31:58.000 300 21262.88 427.78 43072.51 48036.84 2020-10-26 08:31:59.000 300 21262.84 427.86 43072.52 48036.81 2020-10-26 08:32:00.000 300 21262.76 427.95 43072.53 48036.78 2020-10-26 08:32:01.000 300 21262.71 428.04 43072.46 48036.75 2020-10-26 08:32:02.000 300 21262.69 428.10 43072.45 48036.73 2020-10-26 08:32:03.000 300 21262.70 428.16 43072.42 48036.65 2020-10-26 08:32:04.000 300 21262.70 428.20 43072.38 48036.67 2020-10-26 08:32:05.000 300 21262.70 428.24 43072.35 48036.62 2020-10-26 08:32:06.000 300 21262.72 428.24 43072.34 48036.62 2020-10-26 08:32:07.000 300 21262.70 428.25 43072.34 48036.64 2020-10-26 08:32:08.000 300 21262.71 428.23 43072.34 48036.61 2020-10-26 08:32:09.000 300 21262.73 428.22 43072.36 48036.63 2020-10-26 08:32:10.000 300 21262.73 428.16 43072.40 48036.63 2020-10-26 08:32:11.000 300 21262.69 428.19 43072.39 48036.65 2020-10-26 08:32:12.000 300 21262.65 428.24 43072.38 48036.63 2020-10-26 08:32:13.000 300 21262.63 428.27 43072.41 48036.61 2020-10-26 08:32:14.000 300 21262.61 428.27 43072.41 48036.59 2020-10-26 08:32:15.000 300 21262.59 428.27 43072.42 48036.61 2020-10-26 08:32:16.000 300 21262.54 428.28 43072.44 48036.60 2020-10-26 08:32:17.000 300 21262.50 428.33 43072.46 48036.64 2020-10-26 08:32:18.000 300 21262.47 428.40 43072.44 48036.62 2020-10-26 08:32:19.000 300 21262.46 428.49 43072.42 48036.60 2020-10-26 08:32:20.000 300 21262.47 428.58 43072.43 48036.57 2020-10-26 08:32:21.000 300 21262.45 428.66 43072.39 48036.57 2020-10-26 08:32:22.000 300 21262.43 428.73 43072.38 48036.54 2020-10-26 08:32:23.000 300 21262.42 428.79 43072.39 48036.52 2020-10-26 08:32:24.000 300 21262.44 428.82 43072.39 48036.54 2020-10-26 08:32:25.000 300 21262.44 428.87 43072.41 48036.56 2020-10-26 08:32:26.000 300 21262.41 428.92 43072.41 48036.54 2020-10-26 08:32:27.000 300 21262.45 428.90 43072.41 48036.53 2020-10-26 08:32:28.000 300 21262.47 428.85 43072.43 48036.57 2020-10-26 08:32:29.000 300 21262.51 428.82 43072.45 48036.58 2020-10-26 08:32:30.000 300 21262.52 428.80 43072.46 48036.60 2020-10-26 08:32:31.000 300 21262.55 428.82 43072.45 48036.61 2020-10-26 08:32:32.000 300 21262.56 428.81 43072.46 48036.65 2020-10-26 08:32:33.000 300 21262.53 428.81 43072.45 48036.67 2020-10-26 08:32:34.000 300 21262.51 428.79 43072.46 48036.63 2020-10-26 08:32:35.000 300 21262.51 428.81 43072.47 48036.65 2020-10-26 08:32:36.000 300 21262.47 428.85 43072.47 48036.63 2020-10-26 08:32:37.000 300 21262.43 428.88 43072.45 48036.61 2020-10-26 08:32:38.000 300 21262.41 428.91 43072.45 48036.56 2020-10-26 08:32:39.000 300 21262.37 428.95 43072.47 48036.54 2020-10-26 08:32:40.000 300 21262.33 429.00 43072.43 48036.51 2020-10-26 08:32:41.000 300 21262.27 429.08 43072.41 48036.49 2020-10-26 08:32:42.000 300 21262.21 429.15 43072.41 48036.47 2020-10-26 08:32:43.000 300 21262.20 429.20 43072.37 48036.42 2020-10-26 08:32:44.000 300 21262.20 429.25 43072.37 48036.41 2020-10-26 08:32:45.000 300 21262.23 429.31 43072.31 48036.39 2020-10-26 08:32:46.000 300 21262.26 429.34 43072.32 48036.40 2020-10-26 08:32:47.000 300 21262.31 429.36 43072.27 48036.36 2020-10-26 08:32:48.000 300 21262.37 429.37 43072.30 48036.40 2020-10-26 08:32:49.000 300 21262.43 429.33 43072.28 48036.42 2020-10-26 08:32:50.000 300 21262.50 429.28 43072.28 48036.44 2020-10-26 08:32:51.000 300 21262.59 429.24 43072.31 48036.48 2020-10-26 08:32:52.000 300 21262.64 429.24 43072.30 48036.52 2020-10-26 08:32:53.000 300 21262.72 429.22 43072.29 48036.55 2020-10-26 08:32:54.000 300 21262.75 429.18 43072.28 48036.59 2020-10-26 08:32:55.000 300 21262.77 429.15 43072.32 48036.61 2020-10-26 08:32:56.000 300 21262.84 429.18 43072.29 48036.63 2020-10-26 08:32:57.000 300 21262.84 429.19 43072.24 48036.65 2020-10-26 08:32:58.000 300 21262.81 429.17 43072.26 48036.62 2020-10-26 08:32:59.000 300 21262.74 429.14 43072.27 48036.60 2020-10-26 08:33:00.000 300 21262.66 429.13 43072.31 48036.59 2020-10-26 08:33:01.000 300 21262.58 429.09 43072.30 48036.56 2020-10-26 08:33:02.000 300 21262.52 429.06 43072.31 48036.55 2020-10-26 08:33:03.000 300 21262.40 429.11 43072.32 48036.51 2020-10-26 08:33:04.000 300 21262.29 429.16 43072.34 48036.49 2020-10-26 08:33:05.000 300 21262.23 429.20 43072.35 48036.42 2020-10-26 08:33:06.000 300 21262.17 429.26 43072.27 48036.34 2020-10-26 08:33:07.000 300 21262.10 429.32 43072.26 48036.34 2020-10-26 08:33:08.000 300 21262.06 429.35 43072.19 48036.24 2020-10-26 08:33:09.000 300 21262.05 429.36 43072.14 48036.17 2020-10-26 08:33:10.000 300 21262.03 429.37 43072.13 48036.17 2020-10-26 08:33:11.000 300 21262.03 429.38 43072.11 48036.13 2020-10-26 08:33:12.000 300 21262.04 429.35 43072.11 48036.13 2020-10-26 08:33:13.000 300 21262.04 429.33 43072.12 48036.15 2020-10-26 08:33:14.000 300 21262.06 429.32 43072.13 48036.13 2020-10-26 08:33:15.000 300 21262.07 429.32 43072.11 48036.16 2020-10-26 08:33:16.000 300 21262.08 429.36 43072.13 48036.15 2020-10-26 08:33:17.000 300 21262.10 429.34 43072.11 48036.16 2020-10-26 08:33:18.000 300 21262.11 429.33 43072.11 48036.17 2020-10-26 08:33:19.000 300 21262.10 429.33 43072.14 48036.16 2020-10-26 08:33:20.000 300 21262.10 429.33 43072.13 48036.15 2020-10-26 08:33:21.000 300 21262.06 429.34 43072.14 48036.14 2020-10-26 08:33:22.000 300 21262.02 429.36 43072.08 48036.14 2020-10-26 08:33:23.000 300 21261.96 429.35 43072.05 48036.05 2020-10-26 08:33:24.000 300 21261.89 429.35 43072.05 48036.02 2020-10-26 08:33:25.000 300 21261.81 429.33 43072.03 48035.99 2020-10-26 08:33:26.000 300 21261.77 429.29 43071.95 48035.88 2020-10-26 08:33:27.000 300 21261.73 429.22 43071.95 48035.89 2020-10-26 08:33:28.000 300 21261.63 429.17 43071.99 48035.84 2020-10-26 08:33:29.000 300 21261.57 429.13 43072.01 48035.83 2020-10-26 08:33:30.000 300 21261.51 429.13 43072.01 48035.77 2020-10-26 08:33:31.000 300 21261.45 429.09 43071.99 48035.78 2020-10-26 08:33:32.000 300 21261.37 429.09 43072.02 48035.76 2020-10-26 08:33:33.000 300 21261.34 429.09 43072.07 48035.76 2020-10-26 08:33:34.000 300 21261.31 429.15 43072.06 48035.73 2020-10-26 08:33:35.000 300 21261.22 429.27 43072.04 48035.73 2020-10-26 08:33:36.000 300 21261.22 429.35 43072.01 48035.71 2020-10-26 08:33:37.000 300 21261.25 429.40 43072.00 48035.65 2020-10-26 08:33:38.000 300 21261.32 429.44 43071.95 48035.64 2020-10-26 08:33:39.000 300 21261.36 429.47 43071.96 48035.66 2020-10-26 08:33:40.000 300 21261.45 429.47 43071.97 48035.67 2020-10-26 08:33:41.000 300 21261.51 429.48 43071.95 48035.66 2020-10-26 08:33:42.000 300 21261.59 429.44 43071.90 48035.71 2020-10-26 08:33:43.000 300 21261.65 429.37 43071.91 48035.76 2020-10-26 08:33:44.000 300 21261.79 429.31 43071.95 48035.78 2020-10-26 08:33:45.000 300 21261.90 429.24 43071.95 48035.86 2020-10-26 08:33:46.000 300 21262.01 429.17 43071.99 48035.90 2020-10-26 08:33:47.000 300 21262.12 429.07 43072.01 48036.00 2020-10-26 08:33:48.000 300 21262.21 428.98 43072.04 48036.06 2020-10-26 08:33:49.000 300 21262.29 428.92 43072.08 48036.13 2020-10-26 08:33:50.000 300 21262.36 428.83 43072.13 48036.18 2020-10-26 08:33:51.000 300 21262.36 428.77 43072.14 48036.24 2020-10-26 08:33:52.000 300 21262.38 428.71 43072.15 48036.27 2020-10-26 08:33:53.000 300 21262.39 428.64 43072.19 48036.31 2020-10-26 08:33:54.000 300 21262.37 428.61 43072.20 48036.33 2020-10-26 08:33:55.000 300 21262.34 428.60 43072.19 48036.28 2020-10-26 08:33:56.000 300 21262.34 428.59 43072.18 48036.34 2020-10-26 08:33:57.000 300 21262.29 428.59 43072.21 48036.30 2020-10-26 08:33:58.000 300 21262.22 428.63 43072.22 48036.30 2020-10-26 08:33:59.000 300 21262.18 428.66 43072.24 48036.30 2020-10-26 08:34:00.000 300 21262.17 428.68 43072.23 48036.28 2020-10-26 08:34:01.000 300 21262.07 428.73 43072.23 48036.21 2020-10-26 08:34:02.000 300 21262.08 428.71 43072.21 48036.26 2020-10-26 08:34:03.000 300 21262.09 428.72 43072.25 48036.21 2020-10-26 08:34:04.000 300 21262.14 428.71 43072.24 48036.26 2020-10-26 08:34:05.000 300 21262.17 428.71 43072.23 48036.23 2020-10-26 08:34:06.000 300 21262.24 428.69 43072.25 48036.29 2020-10-26 08:34:07.000 300 21262.32 428.64 43072.25 48036.32 2020-10-26 08:34:08.000 300 21262.41 428.57 43072.25 48036.32 2020-10-26 08:34:09.000 300 21262.51 428.47 43072.21 48036.38 2020-10-26 08:34:10.000 300 21262.62 428.38 43072.25 48036.41 2020-10-26 08:34:11.000 300 21262.75 428.29 43072.31 48036.50 2020-10-26 08:34:12.000 300 21262.80 428.20 43072.34 48036.55 2020-10-26 08:34:13.000 300 21262.90 428.10 43072.33 48036.63 2020-10-26 08:34:14.000 300 21262.99 428.07 43072.36 48036.66 2020-10-26 08:34:15.000 300 21263.05 428.01 43072.39 48036.73 2020-10-26 08:34:16.000 300 21263.10 427.96 43072.40 48036.76 2020-10-26 08:34:17.000 300 21263.10 427.93 43072.41 48036.83 2020-10-26 08:34:18.000 300 21263.08 427.93 43072.41 48036.82 2020-10-26 08:34:19.000 300 21263.09 427.92 43072.37 48036.85 2020-10-26 08:34:20.000 300 21263.12 427.89 43072.36 48036.82 2020-10-26 08:34:21.000 300 21263.13 427.89 43072.37 48036.83 2020-10-26 08:34:22.000 300 21263.11 427.86 43072.36 48036.80 2020-10-26 08:34:23.000 300 21263.07 427.85 43072.35 48036.80 2020-10-26 08:34:24.000 300 21263.04 427.86 43072.36 48036.79 2020-10-26 08:34:25.000 300 21263.00 427.83 43072.40 48036.79 2020-10-26 08:34:26.000 300 21262.98 427.83 43072.38 48036.77 2020-10-26 08:34:27.000 300 21262.97 427.87 43072.36 48036.74 2020-10-26 08:34:28.000 300 21262.91 427.87 43072.38 48036.72 2020-10-26 08:34:29.000 300 21262.89 427.90 43072.35 48036.73 2020-10-26 08:34:30.000 300 21262.88 427.92 43072.32 48036.67 2020-10-26 08:34:31.000 300 21262.85 427.96 43072.29 48036.68 2020-10-26 08:34:32.000 300 21262.86 428.00 43072.26 48036.61 2020-10-26 08:34:33.000 300 21262.85 428.03 43072.22 48036.62 2020-10-26 08:34:34.000 300 21262.88 428.04 43072.24 48036.62 2020-10-26 08:34:35.000 300 21262.91 428.06 43072.26 48036.62 2020-10-26 08:34:36.000 300 21262.96 428.11 43072.19 48036.59 2020-10-26 08:34:37.000 300 21263.03 428.11 43072.20 48036.61 2020-10-26 08:34:38.000 300 21263.06 428.14 43072.20 48036.58 2020-10-26 08:34:39.000 300 21263.11 428.18 43072.21 48036.63 2020-10-26 08:34:40.000 300 21263.13 428.18 43072.17 48036.62 2020-10-26 08:34:41.000 300 21263.18 428.16 43072.21 48036.65 2020-10-26 08:34:42.000 300 21263.20 428.14 43072.22 48036.66 2020-10-26 08:34:43.000 300 21263.20 428.12 43072.20 48036.70 2020-10-26 08:34:44.000 300 21263.20 428.09 43072.22 48036.70 2020-10-26 08:34:45.000 300 21263.17 428.08 43072.22 48036.73 2020-10-26 08:34:46.000 300 21263.18 428.08 43072.24 48036.76 2020-10-26 08:34:47.000 300 21263.18 428.05 43072.28 48036.74 2020-10-26 08:34:48.000 300 21263.14 427.98 43072.26 48036.75 2020-10-26 08:34:49.000 300 21263.14 427.90 43072.30 48036.73 2020-10-26 08:34:50.000 300 21263.11 427.81 43072.33 48036.74 2020-10-26 08:34:51.000 300 21263.09 427.73 43072.33 48036.72 2020-10-26 08:34:52.000 300 21263.01 427.68 43072.35 48036.77 2020-10-26 08:34:53.000 300 21262.98 427.60 43072.41 48036.78 2020-10-26 08:34:54.000 300 21262.96 427.52 43072.45 48036.77 2020-10-26 08:34:55.000 300 21262.89 427.40 43072.50 48036.76 2020-10-26 08:34:56.000 300 21262.84 427.28 43072.53 48036.76 2020-10-26 08:34:57.000 300 21262.77 427.21 43072.53 48036.76 2020-10-26 08:34:58.000 300 21262.71 427.12 43072.55 48036.77 2020-10-26 08:34:59.000 300 21262.68 427.05 43072.56 48036.77 2020-10-26 08:35:00.000 300 21262.66 427.00 43072.56 48036.80 2020-10-26 08:35:01.000 300 21262.66 426.94 43072.59 48036.75 2020-10-26 08:35:02.000 300 21262.66 426.89 43072.58 48036.76 2020-10-26 08:35:03.000 300 21262.65 426.80 43072.54 48036.75 2020-10-26 08:35:04.000 300 21262.64 426.73 43072.55 48036.71 2020-10-26 08:35:05.000 300 21262.64 426.66 43072.51 48036.70 2020-10-26 08:35:06.000 300 21262.64 426.57 43072.50 48036.67 2020-10-26 08:35:07.000 300 21262.68 426.47 43072.51 48036.69 2020-10-26 08:35:08.000 300 21262.72 426.36 43072.51 48036.69 2020-10-26 08:35:09.000 300 21262.81 426.25 43072.52 48036.73 2020-10-26 08:35:10.000 300 21262.91 426.12 43072.54 48036.77 2020-10-26 08:35:11.000 300 21263.01 426.06 43072.56 48036.81 2020-10-26 08:35:12.000 300 21263.07 425.99 43072.56 48036.85 2020-10-26 08:35:13.000 300 21263.13 425.90 43072.56 48036.89 2020-10-26 08:35:14.000 300 21263.17 425.84 43072.60 48036.94 2020-10-26 08:35:15.000 300 21263.25 425.77 43072.60 48036.97 2020-10-26 08:35:16.000 300 21263.30 425.72 43072.61 48037.01 2020-10-26 08:35:17.000 300 21263.29 425.70 43072.64 48037.06 2020-10-26 08:35:18.000 300 21263.31 425.69 43072.65 48037.05 2020-10-26 08:35:19.000 300 21263.36 425.69 43072.65 48037.09 2020-10-26 08:35:20.000 300 21263.39 425.71 43072.65 48037.13 2020-10-26 08:35:21.000 300 21263.39 425.76 43072.66 48037.17 2020-10-26 08:35:22.000 300 21263.38 425.85 43072.69 48037.14 2020-10-26 08:35:23.000 300 21263.37 425.94 43072.65 48037.18 2020-10-26 08:35:24.000 300 21263.35 426.03 43072.62 48037.14 2020-10-26 08:35:25.000 300 21263.41 426.07 43072.63 48037.12 2020-10-26 08:35:26.000 300 21263.43 426.10 43072.64 48037.14 2020-10-26 08:35:27.000 300 21263.47 426.15 43072.61 48037.15 2020-10-26 08:35:28.000 300 21263.51 426.19 43072.64 48037.13 2020-10-26 08:35:29.000 300 21263.51 426.24 43072.68 48037.19 2020-10-26 08:35:30.000 300 21263.57 426.30 43072.67 48037.22 2020-10-26 08:35:31.000 300 21263.60 426.36 43072.68 48037.24 2020-10-26 08:35:32.000 300 21263.59 426.44 43072.68 48037.24 2020-10-26 08:35:33.000 300 21263.53 426.50 43072.65 48037.22 2020-10-26 08:35:34.000 300 21263.53 426.55 43072.67 48037.24 2020-10-26 08:35:35.000 300 21263.55 426.60 43072.70 48037.24 2020-10-26 08:35:36.000 300 21263.49 426.66 43072.69 48037.24 2020-10-26 08:35:37.000 300 21263.46 426.68 43072.70 48037.21 2020-10-26 08:35:38.000 300 21263.41 426.72 43072.68 48037.21 2020-10-26 08:35:39.000 300 21263.36 426.77 43072.71 48037.20 2020-10-26 08:35:40.000 300 21263.26 426.84 43072.72 48037.18 2020-10-26 08:35:41.000 300 21263.18 426.92 43072.74 48037.13 2020-10-26 08:35:42.000 300 21263.09 426.96 43072.71 48037.10 2020-10-26 08:35:43.000 300 21263.00 426.98 43072.68 48037.03 2020-10-26 08:35:44.000 300 21262.93 427.02 43072.67 48037.02 2020-10-26 08:35:45.000 300 21262.79 427.07 43072.67 48036.94 2020-10-26 08:35:46.000 300 21262.75 427.08 43072.67 48036.91 2020-10-26 08:35:47.000 300 21262.66 427.10 43072.64 48036.84 2020-10-26 08:35:48.000 300 21262.55 427.10 43072.65 48036.84 2020-10-26 08:35:49.000 300 21262.44 427.07 43072.70 48036.77 2020-10-26 08:35:50.000 300 21262.38 427.06 43072.75 48036.73 2020-10-26 08:35:51.000 300 21262.37 427.03 43072.76 48036.75 2020-10-26 08:35:52.000 300 21262.31 427.05 43072.80 48036.74 2020-10-26 08:35:53.000 300 21262.26 427.04 43072.82 48036.70 2020-10-26 08:35:54.000 300 21262.23 427.04 43072.78 48036.72 2020-10-26 08:35:55.000 300 21262.19 427.02 43072.74 48036.67 2020-10-26 08:35:56.000 300 21262.16 426.99 43072.72 48036.68 2020-10-26 08:35:57.000 300 21262.13 426.91 43072.78 48036.64 2020-10-26 08:35:58.000 300 21262.14 426.84 43072.80 48036.67 2020-10-26 08:35:59.000 300 21262.14 426.75 43072.78 48036.66 2020-10-26 08:36:00.000 300 21262.13 426.64 43072.82 48036.73 2020-10-26 08:36:01.000 300 21262.12 426.55 43072.87 48036.69 2020-10-26 08:36:02.000 300 21262.08 426.47 43072.89 48036.70 2020-10-26 08:36:03.000 300 21262.08 426.39 43072.90 48036.74 2020-10-26 08:36:04.000 300 21262.07 426.36 43072.89 48036.75 2020-10-26 08:36:05.000 300 21262.05 426.32 43072.92 48036.78 2020-10-26 08:36:06.000 300 21262.04 426.30 43072.93 48036.80 2020-10-26 08:36:07.000 300 21262.05 426.25 43072.99 48036.78 2020-10-26 08:36:08.000 300 21262.02 426.19 43072.99 48036.79 2020-10-26 08:36:09.000 300 21261.98 426.16 43072.99 48036.79 2020-10-26 08:36:10.000 300 21261.98 426.12 43072.98 48036.78 2020-10-26 08:36:11.000 300 21261.94 426.10 43073.00 48036.80 2020-10-26 08:36:12.000 300 21261.97 426.04 43072.99 48036.80 2020-10-26 08:36:13.000 300 21261.96 425.99 43073.00 48036.83 2020-10-26 08:36:14.000 300 21261.99 425.92 43073.05 48036.85 2020-10-26 08:36:15.000 300 21262.04 425.88 43073.05 48036.84 2020-10-26 08:36:16.000 300 21262.07 425.85 43073.05 48036.88 2020-10-26 08:36:17.000 300 21262.06 425.87 43073.06 48036.88 2020-10-26 08:36:18.000 300 21262.06 425.88 43073.01 48036.86 2020-10-26 08:36:19.000 300 21262.07 425.86 43072.97 48036.89 2020-10-26 08:36:20.000 300 21262.07 425.84 43072.95 48036.85 2020-10-26 08:36:21.000 300 21262.08 425.89 43072.94 48036.84 2020-10-26 08:36:22.000 300 21262.11 425.93 43072.93 48036.86 2020-10-26 08:36:23.000 300 21262.18 425.92 43072.90 48036.82 2020-10-26 08:36:24.000 300 21262.21 425.93 43072.85 48036.82 2020-10-26 08:36:25.000 300 21262.20 425.98 43072.86 48036.83 2020-10-26 08:36:26.000 300 21262.24 426.03 43072.85 48036.82 2020-10-26 08:36:27.000 300 21262.29 426.07 43072.80 48036.80 2020-10-26 08:36:28.000 300 21262.29 426.14 43072.75 48036.79 2020-10-26 08:36:29.000 300 21262.22 426.23 43072.71 48036.72 2020-10-26 08:36:30.000 300 21262.22 426.31 43072.67 48036.70 2020-10-26 08:36:31.000 300 21262.18 426.41 43072.63 48036.65 2020-10-26 08:36:32.000 300 21262.07 426.50 43072.62 48036.61 2020-10-26 08:36:33.000 300 21261.98 426.59 43072.60 48036.56 2020-10-26 08:36:34.000 300 21261.93 426.72 43072.56 48036.45 2020-10-26 08:36:35.000 300 21261.86 426.82 43072.53 48036.42 2020-10-26 08:36:36.000 300 21261.80 426.95 43072.54 48036.31 2020-10-26 08:36:37.000 300 21261.73 427.06 43072.50 48036.32 2020-10-26 08:36:38.000 300 21261.66 427.12 43072.48 48036.27 2020-10-26 08:36:39.000 300 21261.61 427.23 43072.42 48036.20 2020-10-26 08:36:40.000 300 21261.59 427.28 43072.40 48036.15 2020-10-26 08:36:41.000 300 21261.53 427.36 43072.39 48036.17 2020-10-26 08:36:42.000 300 21261.48 427.43 43072.33 48036.09 2020-10-26 08:36:43.000 300 21261.37 427.51 43072.35 48036.07 2020-10-26 08:36:44.000 300 21261.28 427.54 43072.35 48036.00 2020-10-26 08:36:45.000 300 21261.25 427.60 43072.37 48035.95 2020-10-26 08:36:46.000 300 21261.22 427.60 43072.36 48035.97 2020-10-26 08:36:47.000 300 21261.17 427.60 43072.37 48035.92 2020-10-26 08:36:48.000 300 21261.15 427.55 43072.38 48035.92 2020-10-26 08:36:49.000 300 21261.10 427.54 43072.37 48035.91 2020-10-26 08:36:50.000 300 21261.13 427.50 43072.39 48035.92 2020-10-26 08:36:51.000 300 21261.09 427.46 43072.41 48035.95 2020-10-26 08:36:52.000 300 21261.03 427.41 43072.48 48035.96 2020-10-26 08:36:53.000 300 21260.99 427.37 43072.54 48035.97 2020-10-26 08:36:54.000 300 21260.97 427.31 43072.56 48035.98 2020-10-26 08:36:55.000 300 21260.91 427.25 43072.56 48035.98 2020-10-26 08:36:56.000 300 21260.80 427.21 43072.57 48035.97 2020-10-26 08:36:57.000 300 21260.73 427.17 43072.61 48035.95 2020-10-26 08:36:58.000 300 21260.71 427.08 43072.64 48035.94 2020-10-26 08:36:59.000 300 21260.69 427.02 43072.65 48035.93 2020-10-26 08:37:00.000 300 21260.62 426.97 43072.67 48035.92 2020-10-26 08:37:01.000 300 21260.57 426.98 43072.65 48035.92 2020-10-26 08:37:02.000 300 21260.49 427.00 43072.66 48035.88 2020-10-26 08:37:03.000 300 21260.36 427.09 43072.63 48035.86 2020-10-26 08:37:04.000 300 21260.25 427.17 43072.60 48035.78 2020-10-26 08:37:05.000 300 21260.21 427.25 43072.58 48035.70 2020-10-26 08:37:06.000 300 21260.17 427.32 43072.50 48035.63 2020-10-26 08:37:07.000 300 21260.14 427.42 43072.47 48035.57 2020-10-26 08:37:08.000 300 21260.13 427.48 43072.43 48035.55 2020-10-26 08:37:09.000 300 21260.09 427.56 43072.38 48035.47 2020-10-26 08:37:10.000 300 21260.08 427.62 43072.39 48035.44 2020-10-26 08:37:11.000 300 21260.10 427.72 43072.36 48035.43 2020-10-26 08:37:12.000 300 21260.10 427.81 43072.36 48035.41 2020-10-26 08:37:13.000 300 21260.14 427.89 43072.37 48035.40 2020-10-26 08:37:14.000 300 21260.16 427.98 43072.33 48035.40 2020-10-26 08:37:15.000 300 21260.19 428.07 43072.29 48035.40 2020-10-26 08:37:16.000 300 21260.24 428.15 43072.30 48035.39 2020-10-26 08:37:17.000 300 21260.29 428.21 43072.27 48035.41 2020-10-26 08:37:18.000 300 21260.33 428.28 43072.22 48035.40 2020-10-26 08:37:19.000 300 21260.35 428.33 43072.24 48035.41 2020-10-26 08:37:20.000 300 21260.40 428.39 43072.23 48035.45 2020-10-26 08:37:21.000 300 21260.45 428.42 43072.24 48035.48 2020-10-26 08:37:22.000 300 21260.49 428.43 43072.23 48035.45 2020-10-26 08:37:23.000 300 21260.50 428.45 43072.25 48035.49 2020-10-26 08:37:24.000 300 21260.49 428.53 43072.24 48035.49 2020-10-26 08:37:25.000 300 21260.46 428.59 43072.19 48035.45 2020-10-26 08:37:26.000 300 21260.42 428.66 43072.14 48035.45 2020-10-26 08:37:27.000 300 21260.42 428.64 43072.16 48035.40 2020-10-26 08:37:28.000 300 21260.42 428.60 43072.17 48035.38 2020-10-26 08:37:29.000 300 21260.44 428.50 43072.22 48035.38 2020-10-26 08:37:30.000 300 21260.41 428.41 43072.30 48035.45 2020-10-26 08:37:31.000 300 21260.39 428.38 43072.41 48035.55 2020-10-26 08:37:32.000 300 21260.38 428.34 43072.52 48035.58 2020-10-26 08:37:33.000 300 21260.35 428.33 43072.57 48035.67 2020-10-26 08:37:34.000 300 21260.30 428.35 43072.64 48035.71 2020-10-26 08:37:35.000 300 21260.26 428.47 43072.69 48035.77 2020-10-26 08:37:36.000 300 21260.20 428.55 43072.68 48035.77 2020-10-26 08:37:37.000 300 21260.15 428.59 43072.65 48035.75 2020-10-26 08:37:38.000 300 21260.14 428.64 43072.63 48035.74 2020-10-26 08:37:39.000 300 21260.10 428.69 43072.61 48035.68 2020-10-26 08:37:40.000 300 21260.10 428.71 43072.58 48035.68 2020-10-26 08:37:41.000 300 21260.08 428.75 43072.62 48035.62 2020-10-26 08:37:42.000 300 21260.04 428.79 43072.59 48035.62 2020-10-26 08:37:43.000 300 21260.02 428.80 43072.60 48035.58 2020-10-26 08:37:44.000 300 21260.00 428.81 43072.57 48035.57 2020-10-26 08:37:45.000 300 21260.00 428.81 43072.54 48035.54 2020-10-26 08:37:46.000 300 21259.99 428.82 43072.53 48035.53 2020-10-26 08:37:47.000 300 21260.02 428.78 43072.54 48035.57 2020-10-26 08:37:48.000 300 21260.07 428.75 43072.53 48035.55 2020-10-26 08:37:49.000 300 21260.04 428.73 43072.51 48035.57 2020-10-26 08:37:50.000 300 21260.04 428.71 43072.55 48035.57 2020-10-26 08:37:51.000 300 21260.01 428.74 43072.51 48035.58 2020-10-26 08:37:52.000 300 21259.98 428.81 43072.46 48035.52 2020-10-26 08:37:53.000 300 21259.95 428.84 43072.41 48035.43 2020-10-26 08:37:54.000 300 21259.99 428.85 43072.35 48035.41 2020-10-26 08:37:55.000 300 21260.01 428.88 43072.30 48035.38 2020-10-26 08:37:56.000 300 21260.01 428.86 43072.25 48035.32 2020-10-26 08:37:57.000 300 21259.98 428.81 43072.28 48035.31 2020-10-26 08:37:58.000 300 21259.96 428.77 43072.28 48035.33 2020-10-26 08:37:59.000 300 21259.90 428.75 43072.31 48035.30 2020-10-26 08:38:00.000 300 21259.90 428.71 43072.33 48035.30 2020-10-26 08:38:01.000 300 21259.85 428.71 43072.36 48035.33 2020-10-26 08:38:02.000 300 21259.84 428.71 43072.37 48035.34 2020-10-26 08:38:03.000 300 21259.82 428.72 43072.42 48035.36 2020-10-26 08:38:04.000 300 21259.79 428.77 43072.41 48035.34 2020-10-26 08:38:05.000 300 21259.76 428.84 43072.43 48035.35 2020-10-26 08:38:06.000 300 21259.70 428.93 43072.40 48035.31 2020-10-26 08:38:07.000 300 21259.65 428.99 43072.38 48035.28 2020-10-26 08:38:08.000 300 21259.58 429.09 43072.37 48035.27 2020-10-26 08:38:09.000 300 21259.52 429.21 43072.36 48035.21 2020-10-26 08:38:10.000 300 21259.47 429.31 43072.32 48035.18 2020-10-26 08:38:11.000 300 21259.48 429.42 43072.25 48035.09 2020-10-26 08:38:12.000 300 21259.48 429.49 43072.21 48035.06 2020-10-26 08:38:13.000 300 21259.50 429.54 43072.16 48035.02 2020-10-26 08:38:14.000 300 21259.53 429.58 43072.13 48034.99 2020-10-26 08:38:15.000 300 21259.53 429.64 43072.10 48034.97 2020-10-26 08:38:16.000 300 21259.55 429.69 43072.06 48034.98 2020-10-26 08:38:17.000 300 21259.58 429.76 43072.05 48034.97 2020-10-26 08:38:18.000 300 21259.62 429.80 43072.06 48034.98 2020-10-26 08:38:19.000 300 21259.63 429.83 43072.06 48034.97 2020-10-26 08:38:20.000 300 21259.64 429.85 43072.06 48034.98 2020-10-26 08:38:21.000 300 21259.68 429.88 43072.04 48034.98 2020-10-26 08:38:22.000 300 21259.70 429.90 43072.01 48034.96 2020-10-26 08:38:23.000 300 21259.72 429.92 43072.00 48034.94 2020-10-26 08:38:24.000 300 21259.70 429.97 43072.01 48034.97 2020-10-26 08:38:25.000 300 21259.70 430.02 43071.99 48034.96 2020-10-26 08:38:26.000 300 21259.71 430.04 43071.97 48034.94 2020-10-26 08:38:27.000 300 21259.70 430.09 43071.98 48034.94 2020-10-26 08:38:28.000 300 21259.63 430.13 43072.00 48034.87 2020-10-26 08:38:29.000 300 21259.60 430.18 43071.96 48034.87 2020-10-26 08:38:30.000 300 21259.50 430.23 43071.94 48034.81 2020-10-26 08:38:31.000 300 21259.40 430.29 43071.89 48034.81 2020-10-26 08:38:32.000 300 21259.37 430.36 43071.92 48034.78 2020-10-26 08:38:33.000 300 21259.30 430.43 43071.91 48034.77 2020-10-26 08:38:34.000 300 21259.22 430.52 43071.94 48034.74 2020-10-26 08:38:35.000 300 21259.12 430.63 43071.91 48034.66 2020-10-26 08:38:36.000 300 21259.05 430.71 43071.90 48034.64 2020-10-26 08:38:37.000 300 21259.00 430.77 43071.90 48034.58 2020-10-26 08:38:38.000 300 21258.93 430.80 43071.90 48034.56 2020-10-26 08:38:39.000 300 21258.87 430.88 43071.92 48034.53 2020-10-26 08:38:40.000 300 21258.83 430.93 43071.92 48034.52 2020-10-26 08:38:41.000 300 21258.80 430.96 43071.92 48034.45 2020-10-26 08:38:42.000 300 21258.76 431.01 43071.89 48034.45 2020-10-26 08:38:43.000 300 21258.69 431.07 43071.88 48034.43 2020-10-26 08:38:44.000 300 21258.67 431.10 43071.87 48034.39 2020-10-26 08:38:45.000 300 21258.62 431.15 43071.89 48034.37 2020-10-26 08:38:46.000 300 21258.63 431.20 43071.88 48034.38 2020-10-26 08:38:47.000 300 21258.59 431.24 43071.85 48034.37 2020-10-26 08:38:48.000 300 21258.59 431.26 43071.85 48034.33 2020-10-26 08:38:49.000 300 21258.59 431.26 43071.85 48034.34 2020-10-26 08:38:50.000 300 21258.55 431.29 43071.88 48034.36 2020-10-26 08:38:51.000 300 21258.62 431.30 43071.88 48034.32 2020-10-26 08:38:52.000 300 21258.64 431.32 43071.88 48034.37 2020-10-26 08:38:53.000 300 21258.62 431.33 43071.90 48034.33 2020-10-26 08:38:54.000 300 21258.59 431.34 43071.88 48034.37 2020-10-26 08:38:55.000 300 21258.58 431.34 43071.89 48034.36 2020-10-26 08:38:56.000 300 21258.59 431.33 43071.89 48034.36 2020-10-26 08:38:57.000 300 21258.55 431.34 43071.89 48034.34 2020-10-26 08:38:58.000 300 21258.51 431.32 43071.91 48034.35 2020-10-26 08:38:59.000 300 21258.46 431.31 43071.88 48034.32 2020-10-26 08:39:00.000 300 21258.42 431.32 43071.89 48034.32 2020-10-26 08:39:01.000 300 21258.42 431.31 43071.88 48034.29 2020-10-26 08:39:02.000 300 21258.39 431.33 43071.92 48034.27 2020-10-26 08:39:03.000 300 21258.33 431.34 43071.94 48034.29 2020-10-26 08:39:04.000 300 21258.33 431.30 43071.94 48034.29 2020-10-26 08:39:05.000 300 21258.33 431.28 43071.95 48034.29 2020-10-26 08:39:06.000 300 21258.28 431.31 43071.92 48034.29 2020-10-26 08:39:07.000 300 21258.28 431.31 43071.94 48034.29 2020-10-26 08:39:08.000 300 21258.27 431.31 43071.95 48034.27 2020-10-26 08:39:09.000 300 21258.27 431.32 43071.96 48034.29 2020-10-26 08:39:10.000 300 21258.21 431.38 43071.96 48034.29 2020-10-26 08:39:11.000 300 21258.17 431.43 43071.97 48034.29 2020-10-26 08:39:12.000 300 21258.14 431.45 43071.99 48034.26 2020-10-26 08:39:13.000 300 21258.17 431.49 43071.96 48034.22 2020-10-26 08:39:14.000 300 21258.17 431.54 43071.91 48034.21 2020-10-26 08:39:15.000 300 21258.11 431.61 43071.89 48034.19 2020-10-26 08:39:16.000 300 21258.15 431.63 43071.87 48034.12 2020-10-26 08:39:17.000 300 21258.16 431.64 43071.85 48034.13 2020-10-26 08:39:18.000 300 21258.19 431.66 43071.83 48034.14 2020-10-26 08:39:19.000 300 21258.25 431.64 43071.84 48034.15 2020-10-26 08:39:20.000 300 21258.29 431.63 43071.83 48034.18 2020-10-26 08:39:21.000 300 21258.36 431.64 43071.88 48034.22 2020-10-26 08:39:22.000 300 21258.46 431.64 43071.89 48034.23 2020-10-26 08:39:23.000 300 21258.51 431.72 43071.89 48034.29 2020-10-26 08:39:24.000 300 21258.58 431.75 43071.89 48034.36 2020-10-26 08:39:25.000 300 21258.65 431.76 43071.85 48034.37 2020-10-26 08:39:26.000 300 21258.71 431.79 43071.81 48034.39 2020-10-26 08:39:27.000 300 21258.72 431.81 43071.80 48034.38 2020-10-26 08:39:28.000 300 21258.77 431.83 43071.78 48034.36 2020-10-26 08:39:29.000 300 21258.79 431.85 43071.79 48034.37 2020-10-26 08:39:30.000 300 21258.82 431.87 43071.83 48034.37 2020-10-26 08:39:31.000 300 21258.83 431.85 43071.82 48034.38 2020-10-26 08:39:32.000 300 21258.85 431.87 43071.85 48034.39 2020-10-26 08:39:33.000 300 21258.86 431.89 43071.83 48034.40 2020-10-26 08:39:34.000 300 21258.84 431.91 43071.86 48034.45 2020-10-26 08:39:35.000 300 21258.81 431.97 43071.86 48034.46 2020-10-26 08:39:36.000 300 21258.77 432.03 43071.85 48034.44 2020-10-26 08:39:37.000 300 21258.74 432.10 43071.84 48034.41 2020-10-26 08:39:38.000 300 21258.69 432.17 43071.82 48034.40 2020-10-26 08:39:39.000 300 21258.62 432.22 43071.85 48034.34 2020-10-26 08:39:40.000 300 21258.58 432.26 43071.84 48034.32 2020-10-26 08:39:41.000 300 21258.54 432.28 43071.84 48034.28 2020-10-26 08:39:42.000 300 21258.49 432.33 43071.86 48034.27 2020-10-26 08:39:43.000 300 21258.47 432.35 43071.89 48034.28 2020-10-26 08:39:44.000 300 21258.43 432.38 43071.93 48034.29 2020-10-26 08:39:45.000 300 21258.43 432.41 43071.91 48034.29 2020-10-26 08:39:46.000 300 21258.42 432.42 43071.95 48034.31 2020-10-26 08:39:47.000 300 21258.40 432.43 43071.98 48034.30 2020-10-26 08:39:48.000 300 21258.41 432.42 43071.99 48034.33 2020-10-26 08:39:49.000 300 21258.45 432.35 43071.99 48034.34 2020-10-26 08:39:50.000 300 21258.46 432.33 43072.01 48034.36 2020-10-26 08:39:51.000 300 21258.49 432.28 43072.05 48034.38 2020-10-26 08:39:52.000 300 21258.51 432.24 43072.10 48034.44 2020-10-26 08:39:53.000 300 21258.54 432.17 43072.10 48034.45 2020-10-26 08:39:54.000 300 21258.57 432.11 43072.13 48034.50 2020-10-26 08:39:55.000 300 21258.60 432.07 43072.14 48034.55 2020-10-26 08:39:56.000 300 21258.64 432.01 43072.12 48034.56 2020-10-26 08:39:57.000 300 21258.70 431.95 43072.14 48034.61 2020-10-26 08:39:58.000 300 21258.71 431.95 43072.17 48034.63 2020-10-26 08:39:59.000 300 21258.75 431.92 43072.18 48034.63 2020-10-26 08:40:00.000 300 21258.79 431.83 43072.16 48034.66 2020-10-26 08:40:01.000 300 21258.82 431.76 43072.17 48034.68 2020-10-26 08:40:02.000 300 21258.87 431.69 43072.20 48034.72 2020-10-26 08:40:03.000 300 21258.89 431.64 43072.25 48034.73 2020-10-26 08:40:04.000 300 21258.94 431.63 43072.22 48034.78 2020-10-26 08:40:05.000 300 21258.96 431.59 43072.23 48034.78 2020-10-26 08:40:06.000 300 21259.01 431.53 43072.27 48034.82 2020-10-26 08:40:07.000 300 21259.03 431.48 43072.28 48034.81 2020-10-26 08:40:08.000 300 21259.08 431.45 43072.29 48034.91 2020-10-26 08:40:09.000 300 21259.08 431.45 43072.29 48034.89 2020-10-26 08:40:10.000 300 21259.10 431.41 43072.35 48034.91 2020-10-26 08:40:11.000 300 21259.11 431.42 43072.36 48034.98 2020-10-26 08:40:12.000 300 21259.11 431.46 43072.28 48034.97 2020-10-26 08:40:13.000 300 21259.16 431.48 43072.30 48034.95 2020-10-26 08:40:14.000 300 21259.20 431.52 43072.30 48035.01 2020-10-26 08:40:15.000 300 21259.24 431.60 43072.25 48034.95 2020-10-26 08:40:16.000 300 21259.30 431.63 43072.20 48034.94 2020-10-26 08:40:17.000 300 21259.33 431.64 43072.16 48034.95 2020-10-26 08:40:18.000 300 21259.31 431.66 43072.13 48034.93 2020-10-26 08:40:19.000 300 21259.35 431.65 43072.08 48034.91 2020-10-26 08:40:20.000 300 21259.38 431.69 43072.08 48034.92 2020-10-26 08:40:21.000 300 21259.43 431.74 43072.10 48034.94 2020-10-26 08:40:22.000 300 21259.44 431.76 43072.06 48034.93 2020-10-26 08:40:23.000 300 21259.50 431.77 43072.06 48034.93 2020-10-26 08:40:24.000 300 21259.54 431.76 43072.08 48034.92 2020-10-26 08:40:25.000 300 21259.59 431.77 43072.09 48034.94 2020-10-26 08:40:26.000 300 21259.57 431.78 43072.07 48034.96 2020-10-26 08:40:27.000 300 21259.58 431.78 43072.06 48034.99 2020-10-26 08:40:28.000 300 21259.64 431.79 43072.07 48035.00 2020-10-26 08:40:29.000 300 21259.66 431.82 43072.04 48035.02 2020-10-26 08:40:30.000 300 21259.67 431.84 43072.04 48034.99 2020-10-26 08:40:31.000 300 21259.62 431.92 43072.06 48034.99 2020-10-26 08:40:32.000 300 21259.61 431.97 43072.00 48034.95 2020-10-26 08:40:33.000 300 21259.58 431.98 43071.99 48034.92 2020-10-26 08:40:34.000 300 21259.54 432.01 43071.98 48034.88 2020-10-26 08:40:35.000 300 21259.45 432.06 43072.00 48034.84 2020-10-26 08:40:36.000 300 21259.36 432.09 43071.97 48034.83 2020-10-26 08:40:37.000 300 21259.32 432.14 43071.96 48034.81 2020-10-26 08:40:38.000 300 21259.27 432.20 43071.99 48034.76 2020-10-26 08:40:39.000 300 21259.19 432.28 43071.94 48034.76 2020-10-26 08:40:40.000 300 21259.12 432.34 43071.92 48034.70 2020-10-26 08:40:41.000 300 21259.09 432.42 43071.92 48034.68 2020-10-26 08:40:42.000 300 21259.07 432.50 43071.94 48034.64 2020-10-26 08:40:43.000 300 21259.04 432.59 43071.93 48034.63 2020-10-26 08:40:44.000 300 21259.01 432.66 43071.91 48034.58 2020-10-26 08:40:45.000 300 21258.98 432.75 43071.88 48034.56 2020-10-26 08:40:46.000 300 21258.98 432.81 43071.88 48034.54 2020-10-26 08:40:47.000 300 21258.96 432.91 43071.85 48034.53 2020-10-26 08:40:48.000 300 21258.97 432.95 43071.84 48034.49 2020-10-26 08:40:49.000 300 21258.93 433.03 43071.80 48034.46 2020-10-26 08:40:50.000 300 21258.94 433.08 43071.74 48034.42 2020-10-26 08:40:51.000 300 21258.98 433.04 43071.73 48034.40 2020-10-26 08:40:52.000 300 21259.00 433.01 43071.74 48034.39 2020-10-26 08:40:53.000 300 21259.04 432.95 43071.76 48034.42 2020-10-26 08:40:54.000 300 21259.04 432.87 43071.77 48034.42 2020-10-26 08:40:55.000 300 21259.04 432.79 43071.79 48034.48 2020-10-26 08:40:56.000 300 21259.07 432.72 43071.82 48034.47 2020-10-26 08:40:57.000 300 21259.07 432.65 43071.84 48034.52 2020-10-26 08:40:58.000 300 21259.07 432.62 43071.85 48034.53 2020-10-26 08:40:59.000 300 21259.05 432.60 43071.86 48034.57 2020-10-26 08:41:00.000 300 21259.04 432.55 43071.88 48034.55 2020-10-26 08:41:01.000 300 21259.01 432.48 43071.93 48034.56 2020-10-26 08:41:02.000 300 21258.93 432.40 43071.96 48034.60 2020-10-26 08:41:03.000 300 21258.86 432.35 43071.98 48034.57 2020-10-26 08:41:04.000 300 21258.78 432.33 43072.00 48034.57 2020-10-26 08:41:05.000 300 21258.68 432.33 43072.07 48034.55 2020-10-26 08:41:06.000 300 21258.60 432.34 43072.05 48034.54 2020-10-26 08:41:07.000 300 21258.52 432.32 43072.06 48034.52 2020-10-26 08:41:08.000 300 21258.47 432.31 43072.09 48034.51 2020-10-26 08:41:09.000 300 21258.42 432.34 43072.14 48034.47 2020-10-26 08:41:10.000 300 21258.36 432.33 43072.12 48034.46 2020-10-26 08:41:11.000 300 21258.31 432.35 43072.13 48034.46 2020-10-26 08:41:12.000 300 21258.32 432.34 43072.12 48034.47 2020-10-26 08:41:13.000 300 21258.36 432.38 43072.14 48034.47 2020-10-26 08:41:14.000 300 21258.40 432.40 43072.13 48034.47 2020-10-26 08:41:15.000 300 21258.49 432.40 43072.13 48034.50 2020-10-26 08:41:16.000 300 21258.57 432.39 43072.13 48034.51 2020-10-26 08:41:17.000 300 21258.68 432.37 43072.12 48034.54 2020-10-26 08:41:18.000 300 21258.81 432.33 43072.14 48034.59 2020-10-26 08:41:19.000 300 21258.96 432.23 43072.19 48034.66 2020-10-26 08:41:20.000 300 21258.97 432.14 43072.26 48034.77 2020-10-26 08:41:21.000 300 21258.99 432.07 43072.30 48034.81 2020-10-26 08:41:22.000 300 21258.99 431.99 43072.33 48034.87 2020-10-26 08:41:23.000 300 21259.07 431.94 43072.36 48034.94 2020-10-26 08:41:24.000 300 21259.08 431.93 43072.39 48034.99 2020-10-26 08:41:25.000 300 21259.11 431.88 43072.44 48035.03 2020-10-26 08:41:26.000 300 21259.13 431.83 43072.46 48035.05 2020-10-26 08:41:27.000 300 21259.15 431.79 43072.45 48035.11 2020-10-26 08:41:28.000 300 21259.09 431.80 43072.52 48035.12 2020-10-26 08:41:29.000 300 21259.03 431.84 43072.54 48035.16 2020-10-26 08:41:30.000 300 21258.99 431.86 43072.52 48035.14 2020-10-26 08:41:31.000 300 21258.91 431.90 43072.53 48035.12 2020-10-26 08:41:32.000 300 21258.80 431.97 43072.52 48035.09 2020-10-26 08:41:33.000 300 21258.75 432.07 43072.49 48035.03 2020-10-26 08:41:34.000 300 21258.74 432.18 43072.46 48035.02 2020-10-26 08:41:35.000 300 21258.72 432.31 43072.42 48034.95 2020-10-26 08:41:36.000 300 21258.72 432.45 43072.39 48034.90 2020-10-26 08:41:37.000 300 21258.66 432.56 43072.35 48034.84 2020-10-26 08:41:38.000 300 21258.65 432.65 43072.29 48034.80 2020-10-26 08:41:39.000 300 21258.68 432.73 43072.21 48034.76 2020-10-26 08:41:40.000 300 21258.67 432.83 43072.19 48034.70 2020-10-26 08:41:41.000 300 21258.71 432.88 43072.17 48034.70 2020-10-26 08:41:42.000 300 21258.75 432.92 43072.16 48034.68 2020-10-26 08:41:43.000 300 21258.78 432.93 43072.15 48034.68 2020-10-26 08:41:44.000 300 21258.79 432.96 43072.16 48034.70 2020-10-26 08:41:45.000 300 21258.86 432.97 43072.13 48034.70 2020-10-26 08:41:46.000 300 21258.86 433.00 43072.09 48034.66 2020-10-26 08:41:47.000 300 21258.90 433.02 43072.05 48034.67 2020-10-26 08:41:48.000 300 21258.97 432.98 43072.02 48034.64 2020-10-26 08:41:49.000 300 21258.98 432.94 43072.03 48034.68 2020-10-26 08:41:50.000 300 21258.96 432.88 43071.99 48034.63 2020-10-26 08:41:51.000 300 21259.00 432.78 43072.03 48034.65 2020-10-26 08:41:52.000 300 21259.00 432.69 43072.03 48034.65 2020-10-26 08:41:53.000 300 21259.00 432.62 43072.02 48034.66 2020-10-26 08:41:54.000 300 21259.00 432.55 43072.04 48034.69 2020-10-26 08:41:55.000 300 21258.97 432.47 43072.08 48034.68 2020-10-26 08:41:56.000 300 21258.89 432.38 43072.11 48034.72 2020-10-26 08:41:57.000 300 21258.84 432.34 43072.14 48034.71 2020-10-26 08:41:58.000 300 21258.72 432.34 43072.17 48034.72 2020-10-26 08:41:59.000 300 21258.68 432.33 43072.18 48034.69 2020-10-26 08:42:00.000 300 21258.63 432.31 43072.15 48034.66 2020-10-26 08:42:01.000 300 21258.55 432.32 43072.17 48034.61 2020-10-26 08:42:02.000 300 21258.49 432.30 43072.14 48034.57 2020-10-26 08:42:03.000 300 21258.36 432.32 43072.17 48034.58 2020-10-26 08:42:04.000 300 21258.32 432.29 43072.20 48034.53 2020-10-26 08:42:05.000 300 21258.26 432.25 43072.20 48034.52 2020-10-26 08:42:06.000 300 21258.21 432.25 43072.21 48034.48 2020-10-26 08:42:07.000 300 21258.20 432.24 43072.23 48034.48 2020-10-26 08:42:08.000 300 21258.15 432.24 43072.21 48034.47 2020-10-26 08:42:09.000 300 21258.12 432.24 43072.21 48034.50 2020-10-26 08:42:10.000 300 21258.15 432.23 43072.21 48034.42 2020-10-26 08:42:11.000 300 21258.18 432.18 43072.23 48034.47 2020-10-26 08:42:12.000 300 21258.19 432.16 43072.26 48034.47 2020-10-26 08:42:13.000 300 21258.20 432.14 43072.23 48034.50 2020-10-26 08:42:14.000 300 21258.26 432.12 43072.21 48034.55 2020-10-26 08:42:15.000 300 21258.35 432.06 43072.27 48034.56 2020-10-26 08:42:16.000 300 21258.41 432.02 43072.28 48034.62 2020-10-26 08:42:17.000 300 21258.50 431.94 43072.29 48034.66 2020-10-26 08:42:18.000 300 21258.57 431.91 43072.31 48034.67 2020-10-26 08:42:19.000 300 21258.67 431.87 43072.30 48034.77 2020-10-26 08:42:20.000 300 21258.75 431.81 43072.34 48034.76 2020-10-26 08:42:21.000 300 21258.82 431.76 43072.37 48034.82 2020-10-26 08:42:22.000 300 21258.90 431.72 43072.37 48034.86 2020-10-26 08:42:23.000 300 21258.99 431.65 43072.39 48034.95 2020-10-26 08:42:24.000 300 21259.09 431.60 43072.41 48034.93 2020-10-26 08:42:25.000 300 21259.16 431.52 43072.47 48035.04 2020-10-26 08:42:26.000 300 21259.22 431.46 43072.49 48035.08 2020-10-26 08:42:27.000 300 21259.24 431.39 43072.55 48035.11 2020-10-26 08:42:28.000 300 21259.27 431.32 43072.57 48035.20 2020-10-26 08:42:29.000 300 21259.25 431.28 43072.59 48035.19 2020-10-26 08:42:30.000 300 21259.20 431.26 43072.62 48035.24 2020-10-26 08:42:31.000 300 21259.20 431.26 43072.63 48035.25 2020-10-26 08:42:32.000 300 21259.18 431.26 43072.62 48035.23 2020-10-26 08:42:33.000 300 21259.13 431.25 43072.62 48035.21 2020-10-26 08:42:34.000 300 21259.07 431.24 43072.63 48035.21 2020-10-26 08:42:35.000 300 21259.00 431.25 43072.63 48035.15 2020-10-26 08:42:36.000 300 21258.97 431.29 43072.61 48035.15 2020-10-26 08:42:37.000 300 21258.89 431.33 43072.60 48035.12 2020-10-26 08:42:38.000 300 21258.84 431.38 43072.56 48035.06 2020-10-26 08:42:39.000 300 21258.84 431.41 43072.56 48035.05 2020-10-26 08:42:40.000 300 21258.82 431.43 43072.53 48034.98 2020-10-26 08:42:41.000 300 21258.80 431.45 43072.50 48034.93 2020-10-26 08:42:42.000 300 21258.79 431.48 43072.49 48034.94 2020-10-26 08:42:43.000 300 21258.73 431.52 43072.46 48034.88 2020-10-26 08:42:44.000 300 21258.69 431.57 43072.44 48034.88 2020-10-26 08:42:45.000 300 21258.72 431.60 43072.40 48034.84 2020-10-26 08:42:46.000 300 21258.73 431.64 43072.40 48034.81 2020-10-26 08:42:47.000 300 21258.73 431.63 43072.39 48034.83 2020-10-26 08:42:48.000 300 21258.76 431.65 43072.35 48034.77 2020-10-26 08:42:49.000 300 21258.77 431.66 43072.33 48034.80 2020-10-26 08:42:50.000 300 21258.82 431.67 43072.32 48034.78 2020-10-26 08:42:51.000 300 21258.88 431.67 43072.33 48034.81 2020-10-26 08:42:52.000 300 21258.93 431.70 43072.31 48034.81 2020-10-26 08:42:53.000 300 21258.93 431.72 43072.28 48034.84 2020-10-26 08:42:54.000 300 21258.86 431.75 43072.25 48034.80 2020-10-26 08:42:55.000 300 21258.81 431.77 43072.22 48034.76 2020-10-26 08:42:56.000 300 21258.81 431.74 43072.27 48034.75 2020-10-26 08:42:57.000 300 21258.78 431.73 43072.28 48034.76 2020-10-26 08:42:58.000 300 21258.74 431.77 43072.23 48034.74 2020-10-26 08:42:59.000 300 21258.66 431.84 43072.18 48034.71 2020-10-26 08:43:00.000 300 21258.58 431.88 43072.13 48034.64 2020-10-26 08:43:01.000 300 21258.54 431.87 43072.10 48034.58 2020-10-26 08:43:02.000 300 21258.49 431.90 43072.10 48034.57 2020-10-26 08:43:03.000 300 21258.40 431.91 43072.05 48034.51 2020-10-26 08:43:04.000 300 21258.34 431.90 43072.05 48034.47 2020-10-26 08:43:05.000 300 21258.28 431.92 43072.07 48034.44 2020-10-26 08:43:06.000 300 21258.24 431.95 43072.08 48034.44 2020-10-26 08:43:07.000 300 21258.18 431.95 43072.04 48034.36 2020-10-26 08:43:08.000 300 21258.13 431.95 43072.07 48034.36 2020-10-26 08:43:09.000 300 21258.10 431.89 43072.08 48034.33 2020-10-26 08:43:10.000 300 21258.04 431.89 43072.11 48034.34 2020-10-26 08:43:11.000 300 21257.99 431.87 43072.13 48034.32 2020-10-26 08:43:12.000 300 21258.01 431.84 43072.12 48034.34 2020-10-26 08:43:13.000 300 21258.00 431.86 43072.15 48034.33 2020-10-26 08:43:14.000 300 21258.00 431.88 43072.15 48034.35 2020-10-26 08:43:15.000 300 21258.05 431.84 43072.15 48034.33 2020-10-26 08:43:16.000 300 21258.07 431.81 43072.17 48034.38 2020-10-26 08:43:17.000 300 21258.14 431.75 43072.18 48034.39 2020-10-26 08:43:18.000 300 21258.20 431.67 43072.21 48034.44 2020-10-26 08:43:19.000 300 21258.22 431.63 43072.27 48034.50 2020-10-26 08:43:20.000 300 21258.25 431.61 43072.30 48034.52 2020-10-26 08:43:21.000 300 21258.28 431.60 43072.32 48034.61 2020-10-26 08:43:22.000 300 21258.37 431.58 43072.36 48034.61 2020-10-26 08:43:23.000 300 21258.35 431.52 43072.38 48034.67 2020-10-26 08:43:24.000 300 21258.32 431.47 43072.40 48034.68 2020-10-26 08:43:25.000 300 21258.32 431.47 43072.42 48034.72 2020-10-26 08:43:26.000 300 21258.33 431.47 43072.44 48034.72 2020-10-26 08:43:27.000 300 21258.32 431.49 43072.44 48034.73 2020-10-26 08:43:28.000 300 21258.29 431.48 43072.46 48034.74 2020-10-26 08:43:29.000 300 21258.27 431.48 43072.46 48034.71 2020-10-26 08:43:30.000 300 21258.27 431.46 43072.49 48034.73 2020-10-26 08:43:31.000 300 21258.25 431.46 43072.52 48034.73 2020-10-26 08:43:32.000 300 21258.22 431.48 43072.52 48034.77 2020-10-26 08:43:33.000 300 21258.21 431.51 43072.54 48034.76 2020-10-26 08:43:34.000 300 21258.18 431.57 43072.54 48034.75 2020-10-26 08:43:35.000 300 21258.19 431.61 43072.56 48034.76 2020-10-26 08:43:36.000 300 21258.16 431.66 43072.58 48034.74 2020-10-26 08:43:37.000 300 21258.13 431.71 43072.58 48034.77 2020-10-26 08:43:38.000 300 21258.13 431.78 43072.61 48034.76 2020-10-26 08:43:39.000 300 21258.18 431.89 43072.58 48034.79 2020-10-26 08:43:40.000 300 21258.26 431.95 43072.58 48034.82 2020-10-26 08:43:41.000 300 21258.32 432.02 43072.56 48034.77 2020-10-26 08:43:42.000 300 21258.35 432.09 43072.54 48034.84 2020-10-26 08:43:43.000 300 21258.42 432.15 43072.52 48034.84 2020-10-26 08:43:44.000 300 21258.47 432.20 43072.54 48034.88 2020-10-26 08:43:45.000 300 21258.52 432.25 43072.57 48034.86 2020-10-26 08:43:46.000 300 21258.56 432.28 43072.57 48034.87 2020-10-26 08:43:47.000 300 21258.60 432.32 43072.56 48034.94 2020-10-26 08:43:48.000 300 21258.67 432.33 43072.54 48034.92 2020-10-26 08:43:49.000 300 21258.70 432.38 43072.51 48034.96 2020-10-26 08:43:50.000 300 21258.70 432.36 43072.53 48034.97 2020-10-26 08:43:51.000 300 21258.74 432.35 43072.53 48034.99 2020-10-26 08:43:52.000 300 21258.74 432.34 43072.52 48035.01 2020-10-26 08:43:53.000 300 21258.69 432.34 43072.51 48034.95 2020-10-26 08:43:54.000 300 21258.62 432.38 43072.53 48035.02 2020-10-26 08:43:55.000 300 21258.61 432.37 43072.54 48034.96 2020-10-26 08:43:56.000 300 21258.61 432.41 43072.53 48034.99 2020-10-26 08:43:57.000 300 21258.59 432.42 43072.52 48034.95 2020-10-26 08:43:58.000 300 21258.54 432.45 43072.52 48034.92 2020-10-26 08:43:59.000 300 21258.53 432.46 43072.55 48034.95 2020-10-26 08:44:00.000 300 21258.45 432.47 43072.53 48034.89 2020-10-26 08:44:01.000 300 21258.38 432.50 43072.52 48034.87 2020-10-26 08:44:02.000 300 21258.32 432.53 43072.53 48034.86 2020-10-26 08:44:03.000 300 21258.26 432.59 43072.52 48034.80 2020-10-26 08:44:04.000 300 21258.17 432.67 43072.49 48034.80 2020-10-26 08:44:05.000 300 21258.12 432.76 43072.50 48034.76 2020-10-26 08:44:06.000 300 21258.11 432.81 43072.48 48034.70 2020-10-26 08:44:07.000 300 21258.11 432.87 43072.42 48034.69 2020-10-26 08:44:08.000 300 21258.09 432.94 43072.39 48034.63 2020-10-26 08:44:09.000 300 21258.07 432.97 43072.37 48034.64 2020-10-26 08:44:10.000 300 21258.08 433.05 43072.36 48034.60 2020-10-26 08:44:11.000 300 21258.07 433.11 43072.35 48034.62 2020-10-26 08:44:12.000 300 21258.06 433.10 43072.37 48034.57 2020-10-26 08:44:13.000 300 21258.02 433.11 43072.36 48034.57 2020-10-26 08:44:14.000 300 21257.91 433.14 43072.35 48034.57 2020-10-26 08:44:15.000 300 21257.88 433.19 43072.35 48034.52 2020-10-26 08:44:16.000 300 21257.82 433.23 43072.31 48034.45 2020-10-26 08:44:17.000 300 21257.78 433.26 43072.31 48034.43 2020-10-26 08:44:18.000 300 21257.78 433.31 43072.28 48034.41 2020-10-26 08:44:19.000 300 21257.79 433.31 43072.27 48034.39 2020-10-26 08:44:20.000 300 21257.79 433.33 43072.23 48034.35 2020-10-26 08:44:21.000 300 21257.79 433.34 43072.24 48034.36 2020-10-26 08:44:22.000 300 21257.80 433.34 43072.24 48034.36 2020-10-26 08:44:23.000 300 21257.77 433.31 43072.23 48034.32 2020-10-26 08:44:24.000 300 21257.72 433.32 43072.26 48034.36 2020-10-26 08:44:25.000 300 21257.68 433.32 43072.27 48034.33 2020-10-26 08:44:26.000 300 21257.62 433.33 43072.26 48034.32 2020-10-26 08:44:27.000 300 21257.61 433.35 43072.27 48034.32 2020-10-26 08:44:28.000 300 21257.57 433.33 43072.27 48034.28 2020-10-26 08:44:29.000 300 21257.53 433.31 43072.29 48034.26 2020-10-26 08:44:30.000 300 21257.50 433.29 43072.27 48034.25 2020-10-26 08:44:31.000 300 21257.47 433.28 43072.28 48034.22 2020-10-26 08:44:32.000 300 21257.43 433.25 43072.29 48034.24 2020-10-26 08:44:33.000 300 21257.37 433.24 43072.33 48034.21 2020-10-26 08:44:34.000 300 21257.31 433.24 43072.34 48034.19 2020-10-26 08:44:35.000 300 21257.24 433.17 43072.32 48034.17 2020-10-26 08:44:36.000 300 21257.24 433.13 43072.34 48034.16 2020-10-26 08:44:37.000 300 21257.24 433.08 43072.37 48034.20 2020-10-26 08:44:38.000 300 21257.21 433.07 43072.39 48034.17 2020-10-26 08:44:39.000 300 21257.17 433.06 43072.38 48034.18 2020-10-26 08:44:40.000 300 21257.18 433.07 43072.42 48034.21 2020-10-26 08:44:41.000 300 21257.19 433.06 43072.39 48034.19 2020-10-26 08:44:42.000 300 21257.19 433.04 43072.37 48034.20 2020-10-26 08:44:43.000 300 21257.20 432.99 43072.42 48034.22 2020-10-26 08:44:44.000 300 21257.23 432.97 43072.40 48034.17 2020-10-26 08:44:45.000 300 21257.20 432.96 43072.39 48034.20 2020-10-26 08:44:46.000 300 21257.20 432.96 43072.39 48034.18 2020-10-26 08:44:47.000 300 21257.17 432.97 43072.36 48034.16 2020-10-26 08:44:48.000 300 21257.17 432.99 43072.37 48034.18 2020-10-26 08:44:49.000 300 21257.15 433.01 43072.37 48034.17 2020-10-26 08:44:50.000 300 21257.17 433.04 43072.36 48034.16 2020-10-26 08:44:51.000 300 21257.18 433.06 43072.35 48034.16 2020-10-26 08:44:52.000 300 21257.18 433.11 43072.30 48034.10 2020-10-26 08:44:53.000 300 21257.18 433.14 43072.30 48034.09 2020-10-26 08:44:54.000 300 21257.16 433.15 43072.29 48034.10 2020-10-26 08:44:55.000 300 21257.18 433.16 43072.29 48034.09 2020-10-26 08:44:56.000 300 21257.20 433.22 43072.29 48034.08 2020-10-26 08:44:57.000 300 21257.16 433.26 43072.31 48034.13 2020-10-26 08:44:58.000 300 21257.19 433.30 43072.36 48034.08 2020-10-26 08:44:59.000 300 21257.24 433.34 43072.37 48034.16 2020-10-26 08:45:00.000 300 21257.24 433.40 43072.36 48034.12 2020-10-26 08:45:01.000 300 21257.24 433.40 43072.35 48034.14 2020-10-26 08:45:02.000 300 21257.25 433.46 43072.36 48034.15 2020-10-26 08:45:03.000 300 21257.26 433.50 43072.37 48034.17 2020-10-26 08:45:04.000 300 21257.28 433.56 43072.35 48034.15 2020-10-26 08:45:05.000 300 21257.28 433.63 43072.32 48034.17 2020-10-26 08:45:06.000 300 21257.26 433.70 43072.32 48034.14 2020-10-26 08:45:07.000 300 21257.28 433.73 43072.33 48034.09 2020-10-26 08:45:08.000 300 21257.29 433.75 43072.29 48034.09 2020-10-26 08:45:09.000 300 21257.32 433.77 43072.24 48034.09 2020-10-26 08:45:10.000 300 21257.29 433.81 43072.26 48034.03 2020-10-26 08:45:11.000 300 21257.24 433.87 43072.21 48034.03 2020-10-26 08:45:12.000 300 21257.21 433.90 43072.18 48034.02 2020-10-26 08:45:13.000 300 21257.14 433.96 43072.15 48033.92 2020-10-26 08:45:14.000 300 21257.10 433.99 43072.13 48033.92 2020-10-26 08:45:15.000 300 21257.09 434.00 43072.10 48033.89 2020-10-26 08:45:16.000 300 21257.07 433.99 43072.13 48033.85 2020-10-26 08:45:17.000 300 21257.08 433.93 43072.12 48033.82 2020-10-26 08:45:18.000 300 21257.04 433.94 43072.11 48033.82 2020-10-26 08:45:19.000 300 21257.04 433.94 43072.13 48033.85 2020-10-26 08:45:20.000 300 21257.04 433.93 43072.14 48033.88 2020-10-26 08:45:21.000 300 21257.04 433.92 43072.17 48033.88 2020-10-26 08:45:22.000 300 21257.05 433.95 43072.15 48033.88 2020-10-26 08:45:23.000 300 21257.03 433.96 43072.18 48033.92 2020-10-26 08:45:24.000 300 21257.06 433.96 43072.15 48033.91 2020-10-26 08:45:25.000 300 21257.14 433.95 43072.17 48033.97 2020-10-26 08:45:26.000 300 21257.15 433.94 43072.21 48033.98 2020-10-26 08:45:27.000 300 21257.18 433.98 43072.21 48034.00 2020-10-26 08:45:28.000 300 21257.22 433.98 43072.25 48034.04 2020-10-26 08:45:29.000 300 21257.25 433.99 43072.22 48034.07 2020-10-26 08:45:30.000 300 21257.26 433.99 43072.22 48034.08 2020-10-26 08:45:31.000 300 21257.27 434.01 43072.27 48034.13 2020-10-26 08:45:32.000 300 21257.30 434.06 43072.27 48034.12 2020-10-26 08:45:33.000 300 21257.27 434.09 43072.22 48034.11 2020-10-26 08:45:34.000 300 21257.31 434.10 43072.22 48034.13 2020-10-26 08:45:35.000 300 21257.32 434.12 43072.19 48034.07 2020-10-26 08:45:36.000 300 21257.35 434.14 43072.22 48034.12 2020-10-26 08:45:37.000 300 21257.31 434.16 43072.24 48034.09 2020-10-26 08:45:38.000 300 21257.25 434.20 43072.23 48034.09 2020-10-26 08:45:39.000 300 21257.25 434.20 43072.28 48034.12 2020-10-26 08:45:40.000 300 21257.26 434.20 43072.26 48034.11 2020-10-26 08:45:41.000 300 21257.27 434.21 43072.27 48034.07 2020-10-26 08:45:42.000 300 21257.24 434.22 43072.22 48034.10 2020-10-26 08:45:43.000 300 21257.20 434.22 43072.27 48034.05 2020-10-26 08:45:44.000 300 21257.17 434.23 43072.26 48034.04 2020-10-26 08:45:45.000 300 21257.15 434.25 43072.27 48034.08 2020-10-26 08:45:46.000 300 21257.14 434.26 43072.28 48034.07 2020-10-26 08:45:47.000 300 21257.12 434.24 43072.33 48034.07 2020-10-26 08:45:48.000 300 21257.14 434.24 43072.30 48034.06 2020-10-26 08:45:49.000 300 21257.10 434.25 43072.29 48034.05 2020-10-26 08:45:50.000 300 21257.04 434.25 43072.28 48034.05 2020-10-26 08:45:51.000 300 21257.05 434.26 43072.26 48034.04 2020-10-26 08:45:52.000 300 21257.03 434.26 43072.24 48033.99 2020-10-26 08:45:53.000 300 21256.95 434.23 43072.22 48033.96 2020-10-26 08:45:54.000 300 21256.95 434.20 43072.23 48033.96 2020-10-26 08:45:55.000 300 21256.93 434.21 43072.26 48033.93 2020-10-26 08:45:56.000 300 21256.94 434.19 43072.24 48033.95 2020-10-26 08:45:57.000 300 21256.93 434.20 43072.21 48033.95 2020-10-26 08:45:58.000 300 21256.89 434.23 43072.22 48033.94 2020-10-26 08:45:59.000 300 21256.85 434.26 43072.17 48033.89 2020-10-26 08:46:00.000 300 21256.83 434.30 43072.14 48033.86 2020-10-26 08:46:01.000 300 21256.83 434.31 43072.14 48033.83 2020-10-26 08:46:02.000 300 21256.83 434.32 43072.10 48033.78 2020-10-26 08:46:03.000 300 21256.82 434.38 43072.03 48033.77 2020-10-26 08:46:04.000 300 21256.84 434.41 43071.99 48033.74 2020-10-26 08:46:05.000 300 21256.85 434.41 43072.01 48033.71 2020-10-26 08:46:06.000 300 21256.88 434.38 43072.01 48033.71 2020-10-26 08:46:07.000 300 21256.87 434.38 43071.97 48033.70 2020-10-26 08:46:08.000 300 21256.85 434.39 43071.97 48033.69 2020-10-26 08:46:09.000 300 21256.85 434.39 43071.98 48033.69 2020-10-26 08:46:10.000 300 21256.85 434.41 43071.97 48033.71 2020-10-26 08:46:11.000 300 21256.88 434.46 43071.97 48033.71 2020-10-26 08:46:12.000 300 21256.91 434.51 43071.96 48033.73 2020-10-26 08:46:13.000 300 21256.92 434.53 43072.01 48033.70 2020-10-26 08:46:14.000 300 21256.92 434.55 43071.98 48033.69 2020-10-26 08:46:15.000 300 21256.95 434.59 43071.97 48033.72 2020-10-26 08:46:16.000 300 21256.97 434.61 43071.99 48033.71 2020-10-26 08:46:17.000 300 21257.02 434.62 43071.98 48033.76 2020-10-26 08:46:18.000 300 21256.99 434.66 43071.94 48033.74 2020-10-26 08:46:19.000 300 21257.00 434.71 43071.91 48033.74 2020-10-26 08:46:20.000 300 21256.97 434.74 43071.91 48033.72 2020-10-26 08:46:21.000 300 21256.99 434.76 43071.91 48033.72 2020-10-26 08:46:22.000 300 21256.99 434.80 43071.94 48033.74 2020-10-26 08:46:23.000 300 21256.98 434.85 43071.93 48033.72 2020-10-26 08:46:24.000 300 21256.99 434.87 43071.94 48033.73 2020-10-26 08:46:25.000 300 21257.00 434.89 43071.94 48033.71 2020-10-26 08:46:26.000 300 21257.01 434.91 43071.94 48033.71 2020-10-26 08:46:27.000 300 21257.02 434.91 43071.96 48033.70 2020-10-26 08:46:28.000 300 21257.02 434.91 43071.93 48033.70 2020-10-26 08:46:29.000 300 21257.00 434.88 43071.93 48033.72 2020-10-26 08:46:30.000 300 21257.01 434.89 43071.93 48033.72 2020-10-26 08:46:31.000 300 21257.00 434.87 43071.96 48033.73 2020-10-26 08:46:32.000 300 21257.01 434.88 43071.96 48033.77 2020-10-26 08:46:33.000 300 21257.01 434.90 43072.00 48033.74 2020-10-26 08:46:34.000 300 21257.01 434.91 43072.02 48033.75 2020-10-26 08:46:35.000 300 21257.02 434.90 43072.00 48033.75 2020-10-26 08:46:36.000 300 21256.95 434.92 43072.00 48033.70 2020-10-26 08:46:37.000 300 21256.91 434.94 43071.99 48033.74 2020-10-26 08:46:38.000 300 21256.91 434.93 43071.98 48033.72 2020-10-26 08:46:39.000 300 21256.94 434.91 43071.97 48033.71 2020-10-26 08:46:40.000 300 21256.88 434.94 43071.96 48033.72 2020-10-26 08:46:41.000 300 21256.86 434.94 43071.98 48033.70 2020-10-26 08:46:42.000 300 21256.87 434.94 43072.02 48033.74 2020-10-26 08:46:43.000 300 21256.87 434.96 43072.02 48033.69 2020-10-26 08:46:44.000 300 21256.87 434.97 43072.01 48033.73 2020-10-26 08:46:45.000 300 21256.83 434.96 43072.01 48033.74 2020-10-26 08:46:46.000 300 21256.85 434.91 43072.06 48033.74 2020-10-26 08:46:47.000 300 21256.86 434.88 43072.06 48033.73 2020-10-26 08:46:48.000 300 21256.84 434.81 43072.07 48033.76 2020-10-26 08:46:49.000 300 21256.82 434.73 43072.12 48033.77 2020-10-26 08:46:50.000 300 21256.85 434.69 43072.18 48033.82 2020-10-26 08:46:51.000 300 21256.85 434.68 43072.22 48033.86 2020-10-26 08:46:52.000 300 21256.85 434.62 43072.28 48033.93 2020-10-26 08:46:53.000 300 21256.89 434.57 43072.33 48033.99 2020-10-26 08:46:54.000 300 21256.92 434.55 43072.39 48034.03 2020-10-26 08:46:55.000 300 21256.94 434.50 43072.40 48034.04 2020-10-26 08:46:56.000 300 21256.99 434.45 43072.39 48034.08 2020-10-26 08:46:57.000 300 21256.98 434.42 43072.41 48034.11 2020-10-26 08:46:58.000 300 21257.00 434.39 43072.43 48034.14 2020-10-26 08:46:59.000 300 21256.97 434.37 43072.44 48034.19 2020-10-26 08:47:00.000 300 21256.96 434.35 43072.48 48034.16 2020-10-26 08:47:01.000 300 21256.94 434.35 43072.50 48034.19 2020-10-26 08:47:02.000 300 21256.92 434.34 43072.52 48034.20 2020-10-26 08:47:03.000 300 21256.91 434.31 43072.53 48034.17 2020-10-26 08:47:04.000 300 21256.86 434.31 43072.54 48034.19 2020-10-26 08:47:05.000 300 21256.85 434.31 43072.54 48034.14 2020-10-26 08:47:06.000 300 21256.82 434.29 43072.53 48034.13 2020-10-26 08:47:07.000 300 21256.78 434.29 43072.50 48034.14 2020-10-26 08:47:08.000 300 21256.72 434.27 43072.51 48034.13 2020-10-26 08:47:09.000 300 21256.69 434.27 43072.50 48034.11 2020-10-26 08:47:10.000 300 21256.72 434.27 43072.51 48034.13 2020-10-26 08:47:11.000 300 21256.71 434.27 43072.54 48034.11 2020-10-26 08:47:12.000 300 21256.70 434.28 43072.55 48034.10 2020-10-26 08:47:13.000 300 21256.69 434.27 43072.57 48034.14 2020-10-26 08:47:14.000 300 21256.69 434.26 43072.58 48034.13 2020-10-26 08:47:15.000 300 21256.71 434.25 43072.59 48034.12 2020-10-26 08:47:16.000 300 21256.68 434.25 43072.58 48034.14 2020-10-26 08:47:17.000 300 21256.69 434.24 43072.59 48034.13 2020-10-26 08:47:18.000 300 21256.69 434.22 43072.62 48034.15 2020-10-26 08:47:19.000 300 21256.69 434.23 43072.62 48034.14 2020-10-26 08:47:20.000 300 21256.68 434.22 43072.61 48034.16 2020-10-26 08:47:21.000 300 21256.65 434.21 43072.62 48034.17 2020-10-26 08:47:22.000 300 21256.62 434.19 43072.65 48034.15 2020-10-26 08:47:23.000 300 21256.59 434.15 43072.61 48034.16 2020-10-26 08:47:24.000 300 21256.60 434.17 43072.61 48034.12 2020-10-26 08:47:25.000 300 21256.57 434.20 43072.63 48034.12 2020-10-26 08:47:26.000 300 21256.58 434.19 43072.62 48034.12 2020-10-26 08:47:27.000 300 21256.55 434.20 43072.60 48034.07 2020-10-26 08:47:28.000 300 21256.53 434.19 43072.57 48034.03 2020-10-26 08:47:29.000 300 21256.53 434.16 43072.57 48034.06 2020-10-26 08:47:30.000 300 21256.54 434.11 43072.57 48034.03 2020-10-26 08:47:31.000 300 21256.52 434.08 43072.61 48034.06 2020-10-26 08:47:32.000 300 21256.52 434.04 43072.60 48034.06 2020-10-26 08:47:33.000 300 21256.53 434.04 43072.58 48034.02 2020-10-26 08:47:34.000 300 21256.52 434.02 43072.59 48034.05 2020-10-26 08:47:35.000 300 21256.48 434.01 43072.58 48034.07 2020-10-26 08:47:36.000 300 21256.46 434.02 43072.62 48034.06 2020-10-26 08:47:37.000 300 21256.38 434.05 43072.61 48034.04 2020-10-26 08:47:38.000 300 21256.31 434.06 43072.57 48033.96 2020-10-26 08:47:39.000 300 21256.30 434.04 43072.57 48033.99 2020-10-26 08:47:40.000 300 21256.33 434.01 43072.53 48033.93 2020-10-26 08:47:41.000 300 21256.33 434.02 43072.52 48033.93 2020-10-26 08:47:42.000 300 21256.35 434.04 43072.53 48033.91 2020-10-26 08:47:43.000 300 21256.36 434.05 43072.48 48033.89 2020-10-26 08:47:44.000 300 21256.38 434.05 43072.47 48033.89 2020-10-26 08:47:45.000 300 21256.37 434.04 43072.42 48033.89 2020-10-26 08:47:46.000 300 21256.36 434.07 43072.41 48033.88 2020-10-26 08:47:47.000 300 21256.40 434.09 43072.42 48033.89 2020-10-26 08:47:48.000 300 21256.43 434.08 43072.42 48033.86 2020-10-26 08:47:49.000 300 21256.41 434.12 43072.41 48033.88 2020-10-26 08:47:50.000 300 21256.43 434.14 43072.39 48033.90 2020-10-26 08:47:51.000 300 21256.38 434.17 43072.40 48033.86 2020-10-26 08:47:52.000 300 21256.37 434.19 43072.43 48033.86 2020-10-26 08:47:53.000 300 21256.35 434.22 43072.43 48033.83 2020-10-26 08:47:54.000 300 21256.31 434.22 43072.40 48033.83 2020-10-26 08:47:55.000 300 21256.25 434.26 43072.40 48033.79 2020-10-26 08:47:56.000 300 21256.21 434.26 43072.39 48033.78 2020-10-26 08:47:57.000 300 21256.19 434.26 43072.38 48033.76 2020-10-26 08:47:58.000 300 21256.16 434.28 43072.38 48033.72 2020-10-26 08:47:59.000 300 21256.15 434.26 43072.37 48033.70 2020-10-26 08:48:00.000 300 21256.12 434.29 43072.36 48033.71 2020-10-26 08:48:01.000 300 21256.04 434.30 43072.38 48033.66 2020-10-26 08:48:02.000 300 21256.00 434.33 43072.41 48033.69 2020-10-26 08:48:03.000 300 21255.94 434.40 43072.39 48033.63 2020-10-26 08:48:04.000 300 21255.90 434.43 43072.36 48033.64 2020-10-26 08:48:05.000 300 21255.86 434.43 43072.33 48033.60 2020-10-26 08:48:06.000 300 21255.81 434.45 43072.33 48033.59 2020-10-26 08:48:07.000 300 21255.75 434.45 43072.35 48033.54 2020-10-26 08:48:08.000 300 21255.73 434.47 43072.34 48033.49 2020-10-26 08:48:09.000 300 21255.70 434.50 43072.34 48033.49 2020-10-26 08:48:10.000 300 21255.63 434.53 43072.34 48033.47 2020-10-26 08:48:11.000 300 21255.61 434.53 43072.31 48033.45 2020-10-26 08:48:12.000 300 21255.58 434.57 43072.31 48033.43 2020-10-26 08:48:13.000 300 21255.56 434.55 43072.32 48033.43 2020-10-26 08:48:14.000 300 21255.55 434.54 43072.27 48033.38 2020-10-26 08:48:15.000 300 21255.52 434.53 43072.29 48033.39 2020-10-26 08:48:16.000 300 21255.50 434.53 43072.29 48033.39 2020-10-26 08:48:17.000 300 21255.44 434.52 43072.27 48033.37 2020-10-26 08:48:18.000 300 21255.44 434.50 43072.26 48033.35 2020-10-26 08:48:19.000 300 21255.42 434.45 43072.28 48033.35 2020-10-26 08:48:20.000 300 21255.40 434.43 43072.32 48033.30 2020-10-26 08:48:21.000 300 21255.33 434.40 43072.33 48033.31 2020-10-26 08:48:22.000 300 21255.28 434.35 43072.32 48033.32 2020-10-26 08:48:23.000 300 21255.25 434.30 43072.33 48033.34 2020-10-26 08:48:24.000 300 21255.21 434.26 43072.40 48033.32 2020-10-26 08:48:25.000 300 21255.21 434.26 43072.42 48033.38 2020-10-26 08:48:26.000 300 21255.18 434.26 43072.42 48033.34 2020-10-26 08:48:27.000 300 21255.15 434.24 43072.45 48033.33 2020-10-26 08:48:28.000 300 21255.18 434.25 43072.45 48033.40 2020-10-26 08:48:29.000 300 21255.21 434.23 43072.42 48033.34 2020-10-26 08:48:30.000 300 21255.20 434.22 43072.42 48033.36 2020-10-26 08:48:31.000 300 21255.18 434.20 43072.44 48033.39 2020-10-26 08:48:32.000 300 21255.19 434.18 43072.46 48033.34 2020-10-26 08:48:33.000 300 21255.17 434.16 43072.45 48033.35 2020-10-26 08:48:34.000 300 21255.19 434.15 43072.51 48033.38 2020-10-26 08:48:35.000 300 21255.23 434.13 43072.52 48033.40 2020-10-26 08:48:36.000 300 21255.26 434.12 43072.51 48033.39 2020-10-26 08:48:37.000 300 21255.24 434.12 43072.51 48033.43 2020-10-26 08:48:38.000 300 21255.22 434.12 43072.49 48033.44 2020-10-26 08:48:39.000 300 21255.24 434.15 43072.47 48033.47 2020-10-26 08:48:40.000 300 21255.23 434.18 43072.49 48033.41 2020-10-26 08:48:41.000 300 21255.21 434.22 43072.49 48033.46 2020-10-26 08:48:42.000 300 21255.18 434.26 43072.47 48033.38 2020-10-26 08:48:43.000 300 21255.18 434.28 43072.47 48033.38 2020-10-26 08:48:44.000 300 21255.20 434.26 43072.48 48033.40 2020-10-26 08:48:45.000 300 21255.15 434.28 43072.48 48033.36 2020-10-26 08:48:46.000 300 21255.13 434.26 43072.48 48033.36 2020-10-26 08:48:47.000 300 21255.11 434.29 43072.49 48033.38 2020-10-26 08:48:48.000 300 21255.06 434.34 43072.51 48033.35 2020-10-26 08:48:49.000 300 21255.02 434.38 43072.50 48033.33 2020-10-26 08:48:50.000 300 21254.97 434.39 43072.51 48033.32 2020-10-26 08:48:51.000 300 21254.87 434.41 43072.46 48033.30 2020-10-26 08:48:52.000 300 21254.76 434.51 43072.42 48033.21 2020-10-26 08:48:53.000 300 21254.74 434.60 43072.35 48033.13 2020-10-26 08:48:54.000 300 21254.69 434.64 43072.28 48033.05 2020-10-26 08:48:55.000 300 21254.66 434.69 43072.21 48032.94 2020-10-26 08:48:56.000 300 21254.64 434.65 43072.18 48032.91 2020-10-26 08:48:57.000 300 21254.62 434.61 43072.18 48032.89 2020-10-26 08:48:58.000 300 21254.57 434.58 43072.13 48032.86 2020-10-26 08:48:59.000 300 21254.49 434.58 43072.08 48032.80 2020-10-26 08:49:00.000 300 21254.44 434.58 43072.05 48032.75 2020-10-26 08:49:01.000 300 21254.39 434.56 43072.05 48032.69 2020-10-26 08:49:02.000 300 21254.40 434.53 43072.05 48032.65 2020-10-26 08:49:03.000 300 21254.40 434.45 43072.05 48032.63 2020-10-26 08:49:04.000 300 21254.42 434.37 43072.07 48032.66 2020-10-26 08:49:05.000 300 21254.43 434.30 43072.14 48032.65 2020-10-26 08:49:06.000 300 21254.46 434.25 43072.17 48032.74 2020-10-26 08:49:07.000 300 21254.45 434.22 43072.21 48032.77 2020-10-26 08:49:08.000 300 21254.44 434.19 43072.22 48032.78 2020-10-26 08:49:09.000 300 21254.43 434.19 43072.22 48032.84 2020-10-26 08:49:10.000 300 21254.44 434.17 43072.21 48032.80 2020-10-26 08:49:11.000 300 21254.46 434.16 43072.24 48032.81 2020-10-26 08:49:12.000 300 21254.44 434.12 43072.23 48032.85 2020-10-26 08:49:13.000 300 21254.43 434.13 43072.24 48032.80 2020-10-26 08:49:14.000 300 21254.47 434.13 43072.24 48032.81 2020-10-26 08:49:15.000 300 21254.45 434.14 43072.21 48032.81 2020-10-26 08:49:16.000 300 21254.45 434.14 43072.19 48032.83 2020-10-26 08:49:17.000 300 21254.49 434.09 43072.22 48032.83 2020-10-26 08:49:18.000 300 21254.49 434.07 43072.23 48032.84 2020-10-26 08:49:19.000 300 21254.53 434.06 43072.25 48032.88 2020-10-26 08:49:20.000 300 21254.59 434.02 43072.27 48032.85 2020-10-26 08:49:21.000 300 21254.59 434.01 43072.28 48032.91 2020-10-26 08:49:22.000 300 21254.57 434.02 43072.28 48032.95 2020-10-26 08:49:23.000 300 21254.61 434.02 43072.28 48032.98 2020-10-26 08:49:24.000 300 21254.59 434.02 43072.27 48032.95 2020-10-26 08:49:25.000 300 21254.58 434.03 43072.28 48032.97 2020-10-26 08:49:26.000 300 21254.60 434.02 43072.27 48032.93 2020-10-26 08:49:27.000 300 21254.60 433.99 43072.30 48032.93 2020-10-26 08:49:28.000 300 21254.60 433.99 43072.36 48032.99 2020-10-26 08:49:29.000 300 21254.64 434.01 43072.35 48032.98 2020-10-26 08:49:30.000 300 21254.60 434.01 43072.33 48032.99 2020-10-26 08:49:31.000 300 21254.61 434.00 43072.34 48033.01 2020-10-26 08:49:32.000 300 21254.61 434.02 43072.36 48033.01 2020-10-26 08:49:33.000 300 21254.60 434.03 43072.36 48033.00 2020-10-26 08:49:34.000 300 21254.58 434.08 43072.33 48033.04 2020-10-26 08:49:35.000 300 21254.58 434.12 43072.31 48033.04 2020-10-26 08:49:36.000 300 21254.57 434.13 43072.30 48032.97 2020-10-26 08:49:37.000 300 21254.58 434.12 43072.30 48032.99 2020-10-26 08:49:38.000 300 21254.56 434.09 43072.30 48032.96 2020-10-26 08:49:39.000 300 21254.53 434.10 43072.31 48032.96 2020-10-26 08:49:40.000 300 21254.55 434.11 43072.28 48033.00 2020-10-26 08:49:41.000 300 21254.53 434.10 43072.30 48032.97 2020-10-26 08:49:42.000 300 21254.52 434.10 43072.28 48032.97 2020-10-26 08:49:43.000 300 21254.48 434.07 43072.28 48032.95 2020-10-26 08:49:44.000 300 21254.49 434.00 43072.27 48032.96 2020-10-26 08:49:45.000 300 21254.55 433.95 43072.30 48032.96 2020-10-26 08:49:46.000 300 21254.58 433.90 43072.33 48033.05 2020-10-26 08:49:47.000 300 21254.61 433.89 43072.37 48033.05 2020-10-26 08:49:48.000 300 21254.62 433.87 43072.41 48033.09 2020-10-26 08:49:49.000 300 21254.66 433.85 43072.42 48033.11 2020-10-26 08:49:50.000 300 21254.64 433.84 43072.41 48033.11 2020-10-26 08:49:51.000 300 21254.60 433.82 43072.40 48033.11 2020-10-26 08:49:52.000 300 21254.59 433.80 43072.41 48033.17 2020-10-26 08:49:53.000 300 21254.64 433.82 43072.41 48033.11 2020-10-26 08:49:54.000 300 21254.67 433.82 43072.39 48033.13 2020-10-26 08:49:55.000 300 21254.69 433.83 43072.38 48033.15 2020-10-26 08:49:56.000 300 21254.70 433.84 43072.39 48033.16 2020-10-26 08:49:57.000 300 21254.75 433.83 43072.39 48033.13 2020-10-26 08:49:58.000 300 21254.76 433.84 43072.41 48033.18 2020-10-26 08:49:59.000 300 21254.75 433.82 43072.40 48033.14 2020-10-26 08:50:00.000 300 21254.75 433.80 43072.40 48033.16 2020-10-26 08:50:01.000 300 21254.76 433.79 43072.39 48033.17 2020-10-26 08:50:02.000 300 21254.76 433.81 43072.38 48033.18 2020-10-26 08:50:03.000 300 21254.80 433.82 43072.40 48033.18 2020-10-26 08:50:04.000 300 21254.82 433.85 43072.37 48033.20 2020-10-26 08:50:05.000 300 21254.82 433.82 43072.35 48033.19 2020-10-26 08:50:06.000 300 21254.79 433.83 43072.36 48033.15 2020-10-26 08:50:07.000 300 21254.78 433.82 43072.36 48033.17 2020-10-26 08:50:08.000 300 21254.79 433.82 43072.35 48033.15 2020-10-26 08:50:09.000 300 21254.78 433.81 43072.36 48033.14 2020-10-26 08:50:10.000 300 21254.77 433.79 43072.42 48033.13 2020-10-26 08:50:11.000 300 21254.77 433.77 43072.42 48033.16 2020-10-26 08:50:12.000 300 21254.72 433.77 43072.44 48033.15 2020-10-26 08:50:13.000 300 21254.68 433.78 43072.45 48033.18 2020-10-26 08:50:14.000 300 21254.63 433.77 43072.46 48033.13 2020-10-26 08:50:15.000 300 21254.59 433.77 43072.45 48033.12 2020-10-26 08:50:16.000 300 21254.61 433.77 43072.48 48033.15 2020-10-26 08:50:17.000 300 21254.60 433.75 43072.49 48033.12 2020-10-26 08:50:18.000 300 21254.53 433.75 43072.51 48033.15 2020-10-26 08:50:19.000 300 21254.52 433.73 43072.56 48033.13 2020-10-26 08:50:20.000 300 21254.47 433.72 43072.53 48033.15 2020-10-26 08:50:21.000 300 21254.46 433.73 43072.55 48033.15 2020-10-26 08:50:22.000 300 21254.47 433.71 43072.55 48033.14 2020-10-26 08:50:23.000 300 21254.46 433.72 43072.54 48033.19 2020-10-26 08:50:24.000 300 21254.43 433.69 43072.54 48033.14 2020-10-26 08:50:25.000 300 21254.38 433.64 43072.54 48033.08 2020-10-26 08:50:26.000 300 21254.32 433.61 43072.55 48033.13 2020-10-26 08:50:27.000 300 21254.31 433.60 43072.59 48033.10 2020-10-26 08:50:28.000 300 21254.25 433.61 43072.60 48033.08 2020-10-26 08:50:29.000 300 21254.23 433.62 43072.59 48033.11 2020-10-26 08:50:30.000 300 21254.23 433.60 43072.64 48033.12 2020-10-26 08:50:31.000 300 21254.18 433.56 43072.65 48033.08 2020-10-26 08:50:32.000 300 21254.12 433.49 43072.64 48033.12 2020-10-26 08:50:33.000 300 21254.09 433.46 43072.63 48033.15 2020-10-26 08:50:34.000 300 21254.08 433.42 43072.64 48033.09 2020-10-26 08:50:35.000 300 21254.07 433.41 43072.66 48033.10 2020-10-26 08:50:36.000 300 21254.02 433.43 43072.66 48033.09 2020-10-26 08:50:37.000 300 21254.02 433.44 43072.64 48033.01 2020-10-26 08:50:38.000 300 21254.00 433.44 43072.61 48033.03 2020-10-26 08:50:39.000 300 21253.97 433.44 43072.61 48033.00 2020-10-26 08:50:40.000 300 21253.96 433.44 43072.61 48032.99 2020-10-26 08:50:41.000 300 21253.96 433.44 43072.60 48032.98 2020-10-26 08:50:42.000 300 21253.97 433.43 43072.60 48033.00 2020-10-26 08:50:43.000 300 21253.95 433.42 43072.66 48032.99 2020-10-26 08:50:44.000 300 21253.96 433.43 43072.66 48032.97 2020-10-26 08:50:45.000 300 21253.96 433.43 43072.66 48033.01 2020-10-26 08:50:46.000 300 21253.97 433.41 43072.64 48033.01 2020-10-26 08:50:47.000 300 21253.99 433.41 43072.61 48032.99 2020-10-26 08:50:48.000 300 21253.97 433.43 43072.63 48032.99 2020-10-26 08:50:49.000 300 21253.94 433.42 43072.60 48033.05 2020-10-26 08:50:50.000 300 21253.94 433.45 43072.59 48032.98 2020-10-26 08:50:51.000 300 21253.93 433.46 43072.60 48033.02 2020-10-26 08:50:52.000 300 21253.92 433.46 43072.61 48032.96 2020-10-26 08:50:53.000 300 21253.92 433.46 43072.59 48032.95 2020-10-26 08:50:54.000 300 21253.90 433.47 43072.62 48032.97 2020-10-26 08:50:55.000 300 21253.91 433.50 43072.62 48032.98 2020-10-26 08:50:56.000 300 21253.93 433.53 43072.58 48032.92 2020-10-26 08:50:57.000 300 21253.88 433.57 43072.56 48032.95 2020-10-26 08:50:58.000 300 21253.88 433.58 43072.53 48032.85 2020-10-26 08:50:59.000 300 21253.89 433.57 43072.51 48032.87 2020-10-26 08:51:00.000 300 21253.90 433.57 43072.54 48032.89 2020-10-26 08:51:01.000 300 21253.91 433.56 43072.56 48032.89 2020-10-26 08:51:02.000 300 21253.87 433.55 43072.55 48032.88 2020-10-26 08:51:03.000 300 21253.88 433.57 43072.53 48032.89 2020-10-26 08:51:04.000 300 21253.87 433.61 43072.53 48032.87 2020-10-26 08:51:05.000 300 21253.86 433.62 43072.51 48032.86 2020-10-26 08:51:06.000 300 21253.84 433.63 43072.49 48032.87 2020-10-26 08:51:07.000 300 21253.86 433.64 43072.45 48032.82 2020-10-26 08:51:08.000 300 21253.83 433.62 43072.44 48032.77 2020-10-26 08:51:09.000 300 21253.83 433.62 43072.44 48032.78 2020-10-26 08:51:10.000 300 21253.85 433.57 43072.42 48032.75 2020-10-26 08:51:11.000 300 21253.86 433.53 43072.43 48032.75 2020-10-26 08:51:12.000 300 21253.83 433.50 43072.43 48032.75 2020-10-26 08:51:13.000 300 21253.84 433.50 43072.43 48032.73 2020-10-26 08:51:14.000 300 21253.81 433.50 43072.43 48032.72 2020-10-26 08:51:15.000 300 21253.77 433.48 43072.42 48032.70 2020-10-26 08:51:16.000 300 21253.75 433.48 43072.41 48032.72 2020-10-26 08:51:17.000 300 21253.73 433.50 43072.39 48032.69 2020-10-26 08:51:18.000 300 21253.74 433.49 43072.40 48032.69 2020-10-26 08:51:19.000 300 21253.69 433.48 43072.40 48032.65 2020-10-26 08:51:20.000 300 21253.65 433.47 43072.41 48032.69 2020-10-26 08:51:21.000 300 21253.63 433.47 43072.43 48032.65 2020-10-26 08:51:22.000 300 21253.63 433.45 43072.43 48032.68 2020-10-26 08:51:23.000 300 21253.61 433.44 43072.44 48032.65 2020-10-26 08:51:24.000 300 21253.63 433.42 43072.46 48032.69 2020-10-26 08:51:25.000 300 21253.65 433.44 43072.45 48032.66 2020-10-26 08:51:26.000 300 21253.69 433.44 43072.44 48032.66 2020-10-26 08:51:27.000 300 21253.71 433.46 43072.42 48032.72 2020-10-26 08:51:28.000 300 21253.71 433.45 43072.46 48032.70 2020-10-26 08:51:29.000 300 21253.70 433.50 43072.44 48032.68 2020-10-26 08:51:30.000 300 21253.71 433.55 43072.40 48032.70 2020-10-26 08:51:31.000 300 21253.72 433.58 43072.39 48032.68 2020-10-26 08:51:32.000 300 21253.75 433.54 43072.39 48032.68 2020-10-26 08:51:33.000 300 21253.83 433.50 43072.36 48032.64 2020-10-26 08:51:34.000 300 21253.84 433.48 43072.34 48032.67 2020-10-26 08:51:35.000 300 21253.87 433.50 43072.32 48032.66 2020-10-26 08:51:36.000 300 21253.89 433.51 43072.28 48032.62 2020-10-26 08:51:37.000 300 21253.91 433.51 43072.25 48032.66 2020-10-26 08:51:38.000 300 21253.91 433.52 43072.22 48032.62 2020-10-26 08:51:39.000 300 21253.93 433.54 43072.23 48032.57 2020-10-26 08:51:40.000 300 21253.89 433.55 43072.19 48032.57 2020-10-26 08:51:41.000 300 21253.83 433.64 43072.16 48032.57 2020-10-26 08:51:42.000 300 21253.83 433.72 43072.11 48032.52 2020-10-26 08:51:43.000 300 21253.80 433.78 43072.04 48032.38 2020-10-26 08:51:44.000 300 21253.74 433.79 43071.99 48032.36 2020-10-26 08:51:45.000 300 21253.73 433.81 43071.95 48032.34 2020-10-26 08:51:46.000 300 21253.73 433.80 43071.92 48032.28 2020-10-26 08:51:47.000 300 21253.74 433.76 43071.94 48032.25 2020-10-26 08:51:48.000 300 21253.75 433.70 43071.96 48032.27 2020-10-26 08:51:49.000 300 21253.78 433.63 43071.99 48032.27 2020-10-26 08:51:50.000 300 21253.79 433.63 43071.99 48032.33 2020-10-26 08:51:51.000 300 21253.79 433.69 43072.01 48032.35 2020-10-26 08:51:52.000 300 21253.82 433.73 43072.00 48032.38 2020-10-26 08:51:53.000 300 21253.84 433.76 43071.97 48032.35 2020-10-26 08:51:54.000 300 21253.82 433.77 43071.96 48032.35 2020-10-26 08:51:55.000 300 21253.80 433.80 43071.94 48032.30 2020-10-26 08:51:56.000 300 21253.82 433.83 43071.87 48032.29 2020-10-26 08:51:57.000 300 21253.85 433.83 43071.87 48032.26 2020-10-26 08:51:58.000 300 21253.89 433.80 43071.84 48032.26 2020-10-26 08:51:59.000 300 21253.93 433.77 43071.83 48032.26 2020-10-26 08:52:00.000 300 21253.99 433.72 43071.83 48032.30 2020-10-26 08:52:01.000 300 21253.99 433.66 43071.85 48032.28 2020-10-26 08:52:02.000 300 21254.03 433.61 43071.86 48032.30 2020-10-26 08:52:03.000 300 21254.01 433.56 43071.92 48032.31 2020-10-26 08:52:04.000 300 21254.00 433.52 43071.94 48032.40 2020-10-26 08:52:05.000 300 21253.99 433.50 43071.96 48032.37 2020-10-26 08:52:06.000 300 21253.96 433.47 43071.98 48032.38 2020-10-26 08:52:07.000 300 21253.93 433.46 43071.98 48032.39 2020-10-26 08:52:08.000 300 21253.94 433.43 43071.98 48032.38 2020-10-26 08:52:09.000 300 21253.90 433.43 43072.01 48032.38 2020-10-26 08:52:10.000 300 21253.86 433.41 43072.00 48032.39 2020-10-26 08:52:11.000 300 21253.82 433.41 43072.00 48032.40 2020-10-26 08:52:12.000 300 21253.81 433.42 43072.03 48032.37 2020-10-26 08:52:13.000 300 21253.81 433.44 43072.01 48032.35 2020-10-26 08:52:14.000 300 21253.78 433.43 43072.04 48032.39 2020-10-26 08:52:15.000 300 21253.73 433.39 43072.05 48032.33 2020-10-26 08:52:16.000 300 21253.73 433.37 43071.99 48032.32 2020-10-26 08:52:17.000 300 21253.72 433.37 43071.96 48032.30 2020-10-26 08:52:18.000 300 21253.73 433.34 43072.00 48032.34 2020-10-26 08:52:19.000 300 21253.72 433.32 43072.02 48032.30 2020-10-26 08:52:20.000 300 21253.70 433.26 43072.05 48032.35 2020-10-26 08:52:21.000 300 21253.71 433.25 43072.02 48032.33 2020-10-26 08:52:22.000 300 21253.71 433.21 43072.04 48032.37 2020-10-26 08:52:23.000 300 21253.80 433.13 43072.07 48032.35 2020-10-26 08:52:24.000 300 21253.82 433.04 43072.10 48032.41 2020-10-26 08:52:25.000 300 21253.89 432.97 43072.16 48032.42 2020-10-26 08:52:26.000 300 21253.88 432.92 43072.20 48032.46 2020-10-26 08:52:27.000 300 21253.85 432.87 43072.22 48032.55 2020-10-26 08:52:28.000 300 21253.87 432.82 43072.21 48032.55 2020-10-26 08:52:29.000 300 21253.84 432.78 43072.28 48032.60 2020-10-26 08:52:30.000 300 21253.79 432.74 43072.31 48032.60 2020-10-26 08:52:31.000 300 21253.72 432.70 43072.33 48032.59 2020-10-26 08:52:32.000 300 21253.65 432.67 43072.32 48032.57 2020-10-26 08:52:33.000 300 21253.59 432.65 43072.35 48032.58 2020-10-26 08:52:34.000 300 21253.52 432.67 43072.33 48032.56 2020-10-26 08:52:35.000 300 21253.43 432.71 43072.30 48032.46 2020-10-26 08:52:36.000 300 21253.41 432.73 43072.31 48032.51 2020-10-26 08:52:37.000 300 21253.37 432.74 43072.32 48032.45 2020-10-26 08:52:38.000 300 21253.40 432.75 43072.33 48032.49 2020-10-26 08:52:39.000 300 21253.40 432.74 43072.34 48032.44 2020-10-26 08:52:40.000 300 21253.37 432.74 43072.38 48032.51 2020-10-26 08:52:41.000 300 21253.41 432.76 43072.39 48032.52 2020-10-26 08:52:42.000 300 21253.46 432.73 43072.42 48032.55 2020-10-26 08:52:43.000 300 21253.50 432.72 43072.42 48032.55 2020-10-26 08:52:44.000 300 21253.53 432.69 43072.42 48032.62 2020-10-26 08:52:45.000 300 21253.55 432.68 43072.44 48032.59 2020-10-26 08:52:46.000 300 21253.59 432.63 43072.44 48032.65 2020-10-26 08:52:47.000 300 21253.63 432.55 43072.45 48032.64 2020-10-26 08:52:48.000 300 21253.69 432.48 43072.45 48032.70 2020-10-26 08:52:49.000 300 21253.69 432.41 43072.43 48032.71 2020-10-26 08:52:50.000 300 21253.73 432.32 43072.48 48032.67 2020-10-26 08:52:51.000 300 21253.72 432.22 43072.47 48032.76 2020-10-26 08:52:52.000 300 21253.72 432.14 43072.45 48032.69 2020-10-26 08:52:53.000 300 21253.69 432.05 43072.48 48032.77 2020-10-26 08:52:54.000 300 21253.63 431.97 43072.51 48032.72 2020-10-26 08:52:55.000 300 21253.60 431.91 43072.53 48032.69 2020-10-26 08:52:56.000 300 21253.57 431.88 43072.49 48032.72 2020-10-26 08:52:57.000 300 21253.47 431.86 43072.47 48032.69 2020-10-26 08:52:58.000 300 21253.40 431.83 43072.51 48032.67 2020-10-26 08:52:59.000 300 21253.26 431.82 43072.53 48032.61 2020-10-26 08:53:00.000 300 21253.21 431.80 43072.52 48032.61 2020-10-26 08:53:01.000 300 21253.15 431.82 43072.51 48032.55 2020-10-26 08:53:02.000 300 21253.04 431.85 43072.51 48032.50 2020-10-26 08:53:03.000 300 21252.95 431.88 43072.48 48032.45 2020-10-26 08:53:04.000 300 21252.85 431.91 43072.41 48032.39 2020-10-26 08:53:05.000 300 21252.79 431.93 43072.39 48032.27 2020-10-26 08:53:06.000 300 21252.72 431.95 43072.38 48032.28 2020-10-26 08:53:07.000 300 21252.63 431.95 43072.40 48032.22 2020-10-26 08:53:08.000 300 21252.53 431.97 43072.40 48032.20 2020-10-26 08:53:09.000 300 21252.46 432.04 43072.39 48032.09 2020-10-26 08:53:10.000 300 21252.45 432.11 43072.32 48032.09 2020-10-26 08:53:11.000 300 21252.43 432.14 43072.30 48032.02 2020-10-26 08:53:12.000 300 21252.42 432.14 43072.30 48032.00 2020-10-26 08:53:13.000 300 21252.43 432.18 43072.29 48032.00 2020-10-26 08:53:14.000 300 21252.44 432.23 43072.27 48031.97 2020-10-26 08:53:15.000 300 21252.43 432.23 43072.24 48031.99 2020-10-26 08:53:16.000 300 21252.47 432.24 43072.24 48031.95 2020-10-26 08:53:17.000 300 21252.49 432.25 43072.25 48031.99 2020-10-26 08:53:18.000 300 21252.52 432.29 43072.27 48031.96 2020-10-26 08:53:19.000 300 21252.50 432.30 43072.25 48032.01 2020-10-26 08:53:20.000 300 21252.55 432.28 43072.26 48031.99 2020-10-26 08:53:21.000 300 21252.51 432.26 43072.24 48031.98 2020-10-26 08:53:22.000 300 21252.49 432.19 43072.26 48031.99 2020-10-26 08:53:23.000 300 21252.48 432.14 43072.28 48032.00 2020-10-26 08:53:24.000 300 21252.43 432.09 43072.26 48031.99 2020-10-26 08:53:25.000 300 21252.35 432.05 43072.28 48031.96 2020-10-26 08:53:26.000 300 21252.29 432.03 43072.30 48031.95 2020-10-26 08:53:27.000 300 21252.23 431.97 43072.30 48031.91 2020-10-26 08:53:28.000 300 21252.17 431.91 43072.30 48031.88 2020-10-26 08:53:29.000 300 21252.12 431.86 43072.31 48031.87 2020-10-26 08:53:30.000 300 21252.04 431.77 43072.33 48031.84 2020-10-26 08:53:31.000 300 21252.01 431.67 43072.34 48031.85 2020-10-26 08:53:32.000 300 21251.92 431.61 43072.38 48031.84 2020-10-26 08:53:33.000 300 21251.84 431.57 43072.40 48031.79 2020-10-26 08:53:34.000 300 21251.72 431.55 43072.43 48031.81 2020-10-26 08:53:35.000 300 21251.57 431.55 43072.36 48031.76 2020-10-26 08:53:36.000 300 21251.47 431.56 43072.36 48031.72 2020-10-26 08:53:37.000 300 21251.42 431.54 43072.36 48031.69 2020-10-26 08:53:38.000 300 21251.34 431.49 43072.37 48031.58 2020-10-26 08:53:39.000 300 21251.26 431.41 43072.37 48031.59 2020-10-26 08:53:40.000 300 21251.27 431.36 43072.41 48031.55 2020-10-26 08:53:41.000 300 21251.25 431.31 43072.35 48031.54 2020-10-26 08:53:42.000 300 21251.22 431.27 43072.37 48031.55 2020-10-26 08:53:43.000 300 21251.30 431.22 43072.38 48031.56 2020-10-26 08:53:44.000 300 21251.36 431.18 43072.39 48031.59 2020-10-26 08:53:45.000 300 21251.44 431.19 43072.39 48031.61 2020-10-26 08:53:46.000 300 21251.54 431.17 43072.38 48031.63 2020-10-26 08:53:47.000 300 21251.70 431.16 43072.37 48031.67 2020-10-26 08:53:48.000 300 21251.81 431.16 43072.39 48031.75 2020-10-26 08:53:49.000 300 21251.95 431.20 43072.36 48031.82 2020-10-26 08:53:50.000 300 21252.07 431.22 43072.39 48031.88 2020-10-26 08:53:51.000 300 21252.19 431.30 43072.41 48031.94 2020-10-26 08:53:52.000 300 21252.31 431.39 43072.38 48032.03 2020-10-26 08:53:53.000 300 21252.37 431.50 43072.37 48032.03 2020-10-26 08:53:54.000 300 21252.44 431.58 43072.34 48032.07 2020-10-26 08:53:55.000 300 21252.55 431.64 43072.34 48032.12 2020-10-26 08:53:56.000 300 21252.63 431.69 43072.32 48032.14 2020-10-26 08:53:57.000 300 21252.68 431.72 43072.31 48032.11 2020-10-26 08:53:58.000 300 21252.74 431.75 43072.34 48032.17 2020-10-26 08:53:59.000 300 21252.75 431.75 43072.33 48032.20 2020-10-26 08:54:00.000 300 21252.74 431.80 43072.29 48032.17 2020-10-26 08:54:01.000 300 21252.72 431.83 43072.26 48032.13 2020-10-26 08:54:02.000 300 21252.71 431.80 43072.25 48032.12 2020-10-26 08:54:03.000 300 21252.69 431.82 43072.24 48032.12 2020-10-26 08:54:04.000 300 21252.67 431.80 43072.25 48032.11 2020-10-26 08:54:05.000 300 21252.63 431.78 43072.24 48032.08 2020-10-26 08:54:06.000 300 21252.56 431.76 43072.25 48032.01 2020-10-26 08:54:07.000 300 21252.48 431.76 43072.27 48032.05 2020-10-26 08:54:08.000 300 21252.41 431.81 43072.30 48032.03 2020-10-26 08:54:09.000 300 21252.38 431.82 43072.29 48032.03 2020-10-26 08:54:10.000 300 21252.32 431.87 43072.32 48032.02 2020-10-26 08:54:11.000 300 21252.22 431.92 43072.32 48031.94 2020-10-26 08:54:12.000 300 21252.19 431.93 43072.30 48031.91 2020-10-26 08:54:13.000 300 21252.13 431.94 43072.30 48031.91 2020-10-26 08:54:14.000 300 21252.09 431.96 43072.23 48031.88 2020-10-26 08:54:15.000 300 21252.01 431.95 43072.23 48031.81 2020-10-26 08:54:16.000 300 21251.94 431.92 43072.24 48031.80 2020-10-26 08:54:17.000 300 21251.91 431.86 43072.24 48031.75 2020-10-26 08:54:18.000 300 21251.85 431.79 43072.25 48031.71 2020-10-26 08:54:19.000 300 21251.78 431.72 43072.23 48031.67 2020-10-26 08:54:20.000 300 21251.74 431.61 43072.25 48031.66 2020-10-26 08:54:21.000 300 21251.70 431.54 43072.24 48031.61 2020-10-26 08:54:22.000 300 21251.68 431.45 43072.24 48031.66 2020-10-26 08:54:23.000 300 21251.62 431.38 43072.27 48031.62 2020-10-26 08:54:24.000 300 21251.59 431.31 43072.24 48031.63 2020-10-26 08:54:25.000 300 21251.59 431.28 43072.24 48031.60 2020-10-26 08:54:26.000 300 21251.59 431.24 43072.23 48031.62 2020-10-26 08:54:27.000 300 21251.56 431.24 43072.25 48031.61 2020-10-26 08:54:28.000 300 21251.55 431.26 43072.23 48031.59 2020-10-26 08:54:29.000 300 21251.57 431.30 43072.22 48031.59 2020-10-26 08:54:30.000 300 21251.55 431.34 43072.18 48031.54 2020-10-26 08:54:31.000 300 21251.59 431.36 43072.13 48031.53 2020-10-26 08:54:32.000 300 21251.62 431.38 43072.14 48031.54 2020-10-26 08:54:33.000 300 21251.65 431.42 43072.13 48031.54 2020-10-26 08:54:34.000 300 21251.67 431.43 43072.10 48031.53 2020-10-26 08:54:35.000 300 21251.70 431.47 43072.09 48031.50 2020-10-26 08:54:36.000 300 21251.73 431.48 43072.09 48031.52 2020-10-26 08:54:37.000 300 21251.78 431.47 43072.09 48031.57 2020-10-26 08:54:38.000 300 21251.82 431.46 43072.11 48031.55 2020-10-26 08:54:39.000 300 21251.89 431.43 43072.09 48031.55 2020-10-26 08:54:40.000 300 21251.95 431.36 43072.12 48031.65 2020-10-26 08:54:41.000 300 21252.00 431.31 43072.15 48031.61 2020-10-26 08:54:42.000 300 21252.06 431.26 43072.17 48031.72 2020-10-26 08:54:43.000 300 21252.09 431.25 43072.18 48031.69 2020-10-26 08:54:44.000 300 21252.10 431.22 43072.20 48031.78 2020-10-26 08:54:45.000 300 21252.09 431.22 43072.22 48031.75 2020-10-26 08:54:46.000 300 21252.07 431.23 43072.23 48031.82 2020-10-26 08:54:47.000 300 21252.10 431.23 43072.23 48031.80 2020-10-26 08:54:48.000 300 21252.03 431.29 43072.21 48031.78 2020-10-26 08:54:49.000 300 21252.01 431.30 43072.17 48031.73 2020-10-26 08:54:50.000 300 21252.01 431.34 43072.21 48031.75 2020-10-26 08:54:51.000 300 21251.98 431.32 43072.20 48031.74 2020-10-26 08:54:52.000 300 21251.95 431.30 43072.20 48031.67 2020-10-26 08:54:53.000 300 21251.91 431.30 43072.25 48031.67 2020-10-26 08:54:54.000 300 21251.85 431.28 43072.25 48031.75 2020-10-26 08:54:55.000 300 21251.85 431.25 43072.29 48031.73 2020-10-26 08:54:56.000 300 21251.83 431.21 43072.32 48031.69 2020-10-26 08:54:57.000 300 21251.80 431.18 43072.31 48031.74 2020-10-26 08:54:58.000 300 21251.79 431.13 43072.36 48031.75 2020-10-26 08:54:59.000 300 21251.78 431.09 43072.37 48031.75 2020-10-26 08:55:00.000 300 21251.74 431.10 43072.34 48031.73 2020-10-26 08:55:01.000 300 21251.73 431.07 43072.33 48031.74 2020-10-26 08:55:02.000 300 21251.76 431.05 43072.33 48031.77 2020-10-26 08:55:03.000 300 21251.75 431.04 43072.33 48031.74 2020-10-26 08:55:04.000 300 21251.71 431.02 43072.34 48031.76 2020-10-26 08:55:05.000 300 21251.68 431.01 43072.34 48031.74 2020-10-26 08:55:06.000 300 21251.67 430.99 43072.36 48031.74 2020-10-26 08:55:07.000 300 21251.70 431.00 43072.37 48031.73 2020-10-26 08:55:08.000 300 21251.69 431.03 43072.34 48031.74 2020-10-26 08:55:09.000 300 21251.67 431.02 43072.34 48031.75 2020-10-26 08:55:10.000 300 21251.66 431.03 43072.36 48031.71 2020-10-26 08:55:11.000 300 21251.65 431.01 43072.39 48031.73 2020-10-26 08:55:12.000 300 21251.56 431.04 43072.37 48031.67 2020-10-26 08:55:13.000 300 21251.53 431.07 43072.36 48031.70 2020-10-26 08:55:14.000 300 21251.45 431.12 43072.35 48031.63 2020-10-26 08:55:15.000 300 21251.43 431.14 43072.33 48031.68 2020-10-26 08:55:16.000 300 21251.37 431.18 43072.31 48031.61 2020-10-26 08:55:17.000 300 21251.38 431.22 43072.27 48031.57 2020-10-26 08:55:18.000 300 21251.34 431.24 43072.30 48031.55 2020-10-26 08:55:19.000 300 21251.36 431.26 43072.28 48031.53 2020-10-26 08:55:20.000 300 21251.35 431.25 43072.28 48031.53 2020-10-26 08:55:21.000 300 21251.37 431.25 43072.29 48031.55 2020-10-26 08:55:22.000 300 21251.36 431.23 43072.29 48031.51 2020-10-26 08:55:23.000 300 21251.33 431.23 43072.30 48031.54 2020-10-26 08:55:24.000 300 21251.36 431.21 43072.27 48031.52 2020-10-26 08:55:25.000 300 21251.36 431.21 43072.28 48031.52 2020-10-26 08:55:26.000 300 21251.36 431.24 43072.29 48031.54 2020-10-26 08:55:27.000 300 21251.36 431.26 43072.26 48031.51 2020-10-26 08:55:28.000 300 21251.38 431.25 43072.25 48031.51 2020-10-26 08:55:29.000 300 21251.39 431.25 43072.21 48031.50 2020-10-26 08:55:30.000 300 21251.38 431.28 43072.20 48031.48 2020-10-26 08:55:31.000 300 21251.37 431.30 43072.22 48031.50 2020-10-26 08:55:32.000 300 21251.36 431.30 43072.25 48031.49 2020-10-26 08:55:33.000 300 21251.37 431.31 43072.25 48031.43 2020-10-26 08:55:34.000 300 21251.35 431.36 43072.18 48031.45 2020-10-26 08:55:35.000 300 21251.32 431.35 43072.21 48031.47 2020-10-26 08:55:36.000 300 21251.30 431.33 43072.19 48031.44 2020-10-26 08:55:37.000 300 21251.25 431.32 43072.22 48031.42 2020-10-26 08:55:38.000 300 21251.19 431.36 43072.18 48031.40 2020-10-26 08:55:39.000 300 21251.14 431.40 43072.17 48031.35 2020-10-26 08:55:40.000 300 21251.11 431.43 43072.15 48031.37 2020-10-26 08:55:41.000 300 21251.09 431.46 43072.10 48031.28 2020-10-26 08:55:42.000 300 21251.06 431.45 43072.06 48031.22 2020-10-26 08:55:43.000 300 21251.06 431.48 43072.07 48031.23 2020-10-26 08:55:44.000 300 21251.07 431.47 43072.10 48031.19 2020-10-26 08:55:45.000 300 21251.05 431.46 43072.08 48031.21 2020-10-26 08:55:46.000 300 21251.03 431.43 43072.06 48031.18 2020-10-26 08:55:47.000 300 21251.02 431.44 43072.07 48031.19 2020-10-26 08:55:48.000 300 21251.03 431.45 43072.10 48031.19 2020-10-26 08:55:49.000 300 21251.06 431.45 43072.10 48031.19 2020-10-26 08:55:50.000 300 21251.03 431.45 43072.09 48031.23 2020-10-26 08:55:51.000 300 21251.05 431.44 43072.11 48031.21 2020-10-26 08:55:52.000 300 21251.01 431.43 43072.13 48031.22 2020-10-26 08:55:53.000 300 21251.02 431.40 43072.16 48031.28 2020-10-26 08:55:54.000 300 21251.02 431.40 43072.17 48031.23 2020-10-26 08:55:55.000 300 21251.01 431.41 43072.19 48031.28 2020-10-26 08:55:56.000 300 21250.98 431.42 43072.19 48031.29 2020-10-26 08:55:57.000 300 21251.00 431.41 43072.16 48031.29 2020-10-26 08:55:58.000 300 21251.01 431.43 43072.17 48031.26 2020-10-26 08:55:59.000 300 21251.00 431.43 43072.17 48031.26 2020-10-26 08:56:00.000 300 21251.00 431.41 43072.19 48031.30 2020-10-26 08:56:01.000 300 21251.03 431.40 43072.18 48031.29 2020-10-26 08:56:02.000 300 21251.02 431.39 43072.18 48031.26 2020-10-26 08:56:03.000 300 21251.07 431.36 43072.21 48031.26 2020-10-26 08:56:04.000 300 21251.14 431.36 43072.19 48031.32 2020-10-26 08:56:05.000 300 21251.12 431.38 43072.18 48031.30 2020-10-26 08:56:06.000 300 21251.14 431.35 43072.16 48031.31 2020-10-26 08:56:07.000 300 21251.18 431.35 43072.16 48031.29 2020-10-26 08:56:08.000 300 21251.20 431.33 43072.18 48031.33 2020-10-26 08:56:09.000 300 21251.17 431.30 43072.19 48031.33 2020-10-26 08:56:10.000 300 21251.16 431.29 43072.17 48031.31 2020-10-26 08:56:11.000 300 21251.14 431.30 43072.14 48031.35 2020-10-26 08:56:12.000 300 21251.02 431.38 43072.11 48031.31 2020-10-26 08:56:13.000 300 21250.93 431.49 43072.06 48031.21 2020-10-26 08:56:14.000 300 21250.84 431.57 43071.95 48031.10 2020-10-26 08:56:15.000 300 21250.77 431.64 43071.90 48031.03 2020-10-26 08:56:16.000 300 21250.67 431.71 43071.82 48030.88 2020-10-26 08:56:17.000 300 21250.61 431.77 43071.72 48030.83 2020-10-26 08:56:18.000 300 21250.57 431.81 43071.70 48030.68 2020-10-26 08:56:19.000 300 21250.53 431.85 43071.67 48030.64 2020-10-26 08:56:20.000 300 21250.50 431.86 43071.64 48030.55 2020-10-26 08:56:21.000 300 21250.54 431.78 43071.65 48030.58 2020-10-26 08:56:22.000 300 21250.55 431.71 43071.69 48030.59 2020-10-26 08:56:23.000 300 21250.60 431.70 43071.72 48030.61 2020-10-26 08:56:24.000 300 21250.65 431.71 43071.79 48030.69 2020-10-26 08:56:25.000 300 21250.65 431.72 43071.84 48030.73 2020-10-26 08:56:26.000 300 21250.68 431.76 43071.86 48030.81 2020-10-26 08:56:27.000 300 21250.66 431.78 43071.84 48030.80 2020-10-26 08:56:28.000 300 21250.70 431.81 43071.85 48030.82 2020-10-26 08:56:29.000 300 21250.73 431.86 43071.85 48030.89 2020-10-26 08:56:30.000 300 21250.72 431.96 43071.81 48030.85 2020-10-26 08:56:31.000 300 21250.71 432.01 43071.76 48030.82 2020-10-26 08:56:32.000 300 21250.74 432.03 43071.70 48030.78 2020-10-26 08:56:33.000 300 21250.76 432.01 43071.68 48030.72 2020-10-26 08:56:34.000 300 21250.76 431.98 43071.67 48030.72 2020-10-26 08:56:35.000 300 21250.76 431.96 43071.68 48030.70 2020-10-26 08:56:36.000 300 21250.77 431.93 43071.69 48030.73 2020-10-26 08:56:37.000 300 21250.78 431.85 43071.70 48030.73 2020-10-26 08:56:38.000 300 21250.76 431.80 43071.75 48030.78 2020-10-26 08:56:39.000 300 21250.77 431.77 43071.79 48030.78 2020-10-26 08:56:40.000 300 21250.76 431.79 43071.83 48030.84 2020-10-26 08:56:41.000 300 21250.68 431.79 43071.85 48030.85 2020-10-26 08:56:42.000 300 21250.63 431.80 43071.88 48030.87 2020-10-26 08:56:43.000 300 21250.56 431.82 43071.91 48030.83 2020-10-26 08:56:44.000 300 21250.48 431.84 43071.91 48030.84 2020-10-26 08:56:45.000 300 21250.41 431.85 43071.94 48030.84 2020-10-26 08:56:46.000 300 21250.36 431.93 43071.94 48030.82 2020-10-26 08:56:47.000 300 21250.34 432.03 43071.94 48030.80 2020-10-26 08:56:48.000 300 21250.31 432.12 43071.92 48030.81 2020-10-26 08:56:49.000 300 21250.29 432.18 43071.89 48030.74 2020-10-26 08:56:50.000 300 21250.25 432.22 43071.87 48030.71 2020-10-26 08:56:51.000 300 21250.22 432.23 43071.89 48030.70 2020-10-26 08:56:52.000 300 21250.21 432.20 43071.90 48030.73 2020-10-26 08:56:53.000 300 21250.24 432.16 43071.94 48030.68 2020-10-26 08:56:54.000 300 21250.29 432.13 43071.93 48030.76 2020-10-26 08:56:55.000 300 21250.31 432.11 43071.96 48030.79 2020-10-26 08:56:56.000 300 21250.34 432.12 43072.00 48030.83 2020-10-26 08:56:57.000 300 21250.39 432.15 43071.97 48030.81 2020-10-26 08:56:58.000 300 21250.39 432.16 43071.93 48030.86 2020-10-26 08:56:59.000 300 21250.42 432.18 43071.96 48030.86 2020-10-26 08:57:00.000 300 21250.43 432.18 43071.96 48030.87 2020-10-26 08:57:01.000 300 21250.35 432.15 43071.98 48030.84 2020-10-26 08:57:02.000 300 21250.32 432.16 43071.92 48030.81 2020-10-26 08:57:03.000 300 21250.30 432.13 43071.90 48030.80 2020-10-26 08:57:04.000 300 21250.26 432.08 43071.91 48030.76 2020-10-26 08:57:05.000 300 21250.22 432.01 43071.93 48030.74 2020-10-26 08:57:06.000 300 21250.20 431.92 43071.96 48030.74 2020-10-26 08:57:07.000 300 21250.16 431.87 43071.96 48030.75 2020-10-26 08:57:08.000 300 21250.12 431.80 43071.98 48030.71 2020-10-26 08:57:09.000 300 21250.08 431.77 43072.02 48030.73 2020-10-26 08:57:10.000 300 21250.02 431.77 43072.02 48030.69 2020-10-26 08:57:11.000 300 21249.96 431.74 43072.03 48030.69 2020-10-26 08:57:12.000 300 21249.90 431.73 43072.01 48030.65 2020-10-26 08:57:13.000 300 21249.80 431.73 43072.02 48030.66 2020-10-26 08:57:14.000 300 21249.75 431.76 43072.03 48030.63 2020-10-26 08:57:15.000 300 21249.72 431.75 43072.04 48030.60 2020-10-26 08:57:16.000 300 21249.75 431.75 43072.05 48030.62 2020-10-26 08:57:17.000 300 21249.77 431.77 43072.06 48030.61 2020-10-26 08:57:18.000 300 21249.80 431.78 43072.06 48030.60 2020-10-26 08:57:19.000 300 21249.79 431.79 43072.06 48030.59 2020-10-26 08:57:20.000 300 21249.81 431.84 43072.04 48030.66 2020-10-26 08:57:21.000 300 21249.83 431.90 43072.00 48030.62 2020-10-26 08:57:22.000 300 21249.86 431.97 43071.97 48030.65 2020-10-26 08:57:23.000 300 21249.90 432.03 43071.91 48030.59 2020-10-26 08:57:24.000 300 21249.93 432.03 43071.87 48030.57 2020-10-26 08:57:25.000 300 21250.01 431.98 43071.84 48030.57 2020-10-26 08:57:26.000 300 21250.07 431.95 43071.84 48030.58 2020-10-26 08:57:27.000 300 21250.10 431.94 43071.86 48030.59 2020-10-26 08:57:28.000 300 21250.09 431.98 43071.89 48030.60 2020-10-26 08:57:29.000 300 21250.08 432.01 43071.91 48030.64 2020-10-26 08:57:30.000 300 21250.09 432.01 43071.89 48030.62 2020-10-26 08:57:31.000 300 21250.09 432.00 43071.88 48030.62 2020-10-26 08:57:32.000 300 21250.05 431.98 43071.89 48030.61 2020-10-26 08:57:33.000 300 21250.07 431.95 43071.97 48030.62 2020-10-26 08:57:34.000 300 21250.05 431.95 43072.00 48030.69 2020-10-26 08:57:35.000 300 21250.07 431.95 43072.04 48030.64 2020-10-26 08:57:36.000 300 21250.04 431.96 43072.04 48030.72 2020-10-26 08:57:37.000 300 21250.05 432.00 43072.05 48030.75 2020-10-26 08:57:38.000 300 21250.04 432.05 43072.07 48030.77 2020-10-26 08:57:39.000 300 21250.01 432.08 43072.07 48030.74 2020-10-26 08:57:40.000 300 21250.00 432.11 43072.08 48030.79 2020-10-26 08:57:41.000 300 21249.96 432.15 43072.08 48030.76 2020-10-26 08:57:42.000 300 21249.96 432.22 43072.01 48030.72 2020-10-26 08:57:43.000 300 21249.92 432.29 43072.01 48030.68 2020-10-26 08:57:44.000 300 21249.93 432.34 43071.99 48030.67 2020-10-26 08:57:45.000 300 21249.93 432.36 43071.97 48030.63 2020-10-26 08:57:46.000 300 21249.92 432.38 43071.95 48030.59 2020-10-26 08:57:47.000 300 21249.85 432.42 43071.92 48030.56 2020-10-26 08:57:48.000 300 21249.81 432.46 43071.89 48030.56 2020-10-26 08:57:49.000 300 21249.80 432.44 43071.86 48030.50 2020-10-26 08:57:50.000 300 21249.78 432.38 43071.85 48030.44 2020-10-26 08:57:51.000 300 21249.72 432.35 43071.82 48030.43 2020-10-26 08:57:52.000 300 21249.65 432.27 43071.84 48030.41 2020-10-26 08:57:53.000 300 21249.63 432.20 43071.84 48030.40 2020-10-26 08:57:54.000 300 21249.58 432.14 43071.90 48030.40 2020-10-26 08:57:55.000 300 21249.52 432.10 43071.93 48030.37 2020-10-26 08:57:56.000 300 21249.47 432.04 43071.95 48030.42 2020-10-26 08:57:57.000 300 21249.40 432.02 43071.97 48030.43 2020-10-26 08:57:58.000 300 21249.33 432.00 43072.01 48030.39 2020-10-26 08:57:59.000 300 21249.28 431.97 43072.05 48030.40 2020-10-26 08:58:00.000 300 21249.26 431.94 43072.07 48030.39 2020-10-26 08:58:01.000 300 21249.22 431.94 43072.12 48030.41 2020-10-26 08:58:02.000 300 21249.22 431.91 43072.09 48030.40 2020-10-26 08:58:03.000 300 21249.20 431.89 43072.11 48030.40 2020-10-26 08:58:04.000 300 21249.18 431.95 43072.11 48030.39 2020-10-26 08:58:05.000 300 21249.22 432.04 43072.10 48030.42 2020-10-26 08:58:06.000 300 21249.18 432.13 43072.08 48030.42 2020-10-26 08:58:07.000 300 21249.16 432.21 43072.05 48030.39 2020-10-26 08:58:08.000 300 21249.08 432.27 43072.02 48030.34 2020-10-26 08:58:09.000 300 21248.97 432.34 43071.97 48030.30 2020-10-26 08:58:10.000 300 21248.93 432.41 43071.96 48030.20 2020-10-26 08:58:11.000 300 21248.87 432.47 43071.91 48030.14 2020-10-26 08:58:12.000 300 21248.85 432.54 43071.88 48030.07 2020-10-26 08:58:13.000 300 21248.84 432.57 43071.84 48030.05 2020-10-26 08:58:14.000 300 21248.89 432.59 43071.78 48030.01 2020-10-26 08:58:15.000 300 21248.92 432.59 43071.76 48029.99 2020-10-26 08:58:16.000 300 21248.91 432.60 43071.73 48030.00 2020-10-26 08:58:17.000 300 21248.92 432.60 43071.71 48030.01 2020-10-26 08:58:18.000 300 21248.91 432.61 43071.70 48029.97 2020-10-26 08:58:19.000 300 21248.90 432.62 43071.69 48029.97 2020-10-26 08:58:20.000 300 21248.94 432.66 43071.67 48029.96 2020-10-26 08:58:21.000 300 21248.96 432.66 43071.66 48029.93 2020-10-26 08:58:22.000 300 21248.95 432.64 43071.69 48029.98 2020-10-26 08:58:23.000 300 21248.97 432.68 43071.69 48029.96 2020-10-26 08:58:24.000 300 21248.94 432.70 43071.65 48029.91 2020-10-26 08:58:25.000 300 21248.95 432.69 43071.66 48029.97 2020-10-26 08:58:26.000 300 21248.94 432.69 43071.68 48029.94 2020-10-26 08:58:27.000 300 21248.93 432.70 43071.66 48029.93 2020-10-26 08:58:28.000 300 21248.93 432.77 43071.63 48029.97 2020-10-26 08:58:29.000 300 21248.93 432.84 43071.64 48029.92 2020-10-26 08:58:30.000 300 21248.92 432.86 43071.62 48029.93 2020-10-26 08:58:31.000 300 21248.90 432.89 43071.59 48029.91 2020-10-26 08:58:32.000 300 21248.85 432.96 43071.58 48029.87 2020-10-26 08:58:33.000 300 21248.84 433.01 43071.58 48029.86 2020-10-26 08:58:34.000 300 21248.84 433.03 43071.56 48029.84 2020-10-26 08:58:35.000 300 21248.89 433.00 43071.56 48029.81 2020-10-26 08:58:36.000 300 21248.94 432.92 43071.63 48029.87 2020-10-26 08:58:37.000 300 21248.99 432.92 43071.70 48029.90 2020-10-26 08:58:38.000 300 21249.04 432.95 43071.71 48030.02 2020-10-26 08:58:39.000 300 21249.06 433.05 43071.73 48030.04 2020-10-26 08:58:40.000 300 21249.04 433.25 43071.67 48030.02 2020-10-26 08:58:41.000 300 21249.00 433.37 43071.58 48030.00 2020-10-26 08:58:42.000 300 21249.06 433.32 43071.55 48029.87 2020-10-26 08:58:43.000 300 21249.13 433.20 43071.56 48029.88 2020-10-26 08:58:44.000 300 21249.13 433.13 43071.59 48029.91 2020-10-26 08:58:45.000 300 21249.14 433.11 43071.61 48029.97 2020-10-26 08:58:46.000 300 21249.15 433.07 43071.69 48029.98 2020-10-26 08:58:47.000 300 21249.14 433.06 43071.69 48030.02 2020-10-26 08:58:48.000 300 21249.08 433.05 43071.71 48030.03 2020-10-26 08:58:49.000 300 21249.08 433.00 43071.75 48030.05 2020-10-26 08:58:50.000 300 21249.07 432.97 43071.76 48030.06 2020-10-26 08:58:51.000 300 21249.06 432.95 43071.79 48030.07 2020-10-26 08:58:52.000 300 21249.02 432.92 43071.82 48030.10 2020-10-26 08:58:53.000 300 21249.00 432.87 43071.85 48030.11 2020-10-26 08:58:54.000 300 21248.96 432.80 43071.89 48030.12 2020-10-26 08:58:55.000 300 21248.93 432.77 43071.95 48030.14 2020-10-26 08:58:56.000 300 21248.91 432.77 43072.00 48030.19 2020-10-26 08:58:57.000 300 21248.90 432.80 43072.02 48030.17 2020-10-26 08:58:58.000 300 21248.86 432.84 43072.03 48030.20 2020-10-26 08:58:59.000 300 21248.81 432.90 43072.04 48030.23 2020-10-26 08:59:00.000 300 21248.79 432.91 43072.01 48030.16 2020-10-26 08:59:01.000 300 21248.76 432.88 43071.97 48030.17 2020-10-26 08:59:02.000 300 21248.75 432.81 43071.95 48030.13 2020-10-26 08:59:03.000 300 21248.75 432.80 43071.98 48030.12 2020-10-26 08:59:04.000 300 21248.69 432.85 43071.96 48030.11 2020-10-26 08:59:05.000 300 21248.70 432.96 43071.91 48030.08 2020-10-26 08:59:06.000 300 21248.71 433.01 43071.83 48030.03 2020-10-26 08:59:07.000 300 21248.72 432.94 43071.83 48029.96 2020-10-26 08:59:08.000 300 21248.74 432.91 43071.81 48029.99 2020-10-26 08:59:09.000 300 21248.76 432.88 43071.82 48029.97 2020-10-26 08:59:10.000 300 21248.69 432.95 43071.75 48029.93 2020-10-26 08:59:11.000 300 21248.70 433.04 43071.68 48029.90 2020-10-26 08:59:12.000 300 21248.72 433.06 43071.61 48029.81 2020-10-26 08:59:13.000 300 21248.79 433.05 43071.59 48029.79 2020-10-26 08:59:14.000 300 21248.82 433.01 43071.56 48029.79 2020-10-26 08:59:15.000 300 21248.86 432.97 43071.56 48029.81 2020-10-26 08:59:16.000 300 21248.94 432.93 43071.55 48029.79 2020-10-26 08:59:17.000 300 21248.95 432.91 43071.59 48029.80 2020-10-26 08:59:18.000 300 21248.96 432.88 43071.58 48029.85 2020-10-26 08:59:19.000 300 21248.97 432.85 43071.60 48029.89 2020-10-26 08:59:20.000 300 21249.00 432.83 43071.61 48029.89 2020-10-26 08:59:21.000 300 21248.99 432.85 43071.62 48029.93 2020-10-26 08:59:22.000 300 21248.96 432.89 43071.63 48029.95 2020-10-26 08:59:23.000 300 21248.98 432.89 43071.63 48029.91 2020-10-26 08:59:24.000 300 21249.01 432.89 43071.66 48029.96 2020-10-26 08:59:25.000 300 21249.01 432.86 43071.69 48029.94 2020-10-26 08:59:26.000 300 21249.07 432.77 43071.72 48030.02 2020-10-26 08:59:27.000 300 21249.19 432.67 43071.78 48030.08 2020-10-26 08:59:28.000 300 21249.25 432.62 43071.84 48030.17 2020-10-26 08:59:29.000 300 21249.27 432.58 43071.92 48030.27 2020-10-26 08:59:30.000 300 21249.28 432.55 43071.96 48030.32 2020-10-26 08:59:31.000 300 21249.35 432.52 43072.01 48030.36 2020-10-26 08:59:32.000 300 21249.38 432.47 43072.03 48030.44 2020-10-26 08:59:33.000 300 21249.42 432.46 43072.08 48030.48 2020-10-26 08:59:34.000 300 21249.47 432.47 43072.07 48030.51 2020-10-26 08:59:35.000 300 21249.47 432.43 43072.10 48030.50 2020-10-26 08:59:36.000 300 21249.46 432.38 43072.12 48030.53 2020-10-26 08:59:37.000 300 21249.45 432.33 43072.17 48030.57 2020-10-26 08:59:38.000 300 21249.42 432.32 43072.14 48030.57 2020-10-26 08:59:39.000 300 21249.42 432.28 43072.17 48030.55 2020-10-26 08:59:40.000 300 21249.37 432.29 43072.17 48030.55 2020-10-26 08:59:41.000 300 21249.36 432.25 43072.22 48030.55 2020-10-26 08:59:42.000 300 21249.32 432.26 43072.23 48030.56 2020-10-26 08:59:43.000 300 21249.27 432.29 43072.25 48030.53 2020-10-26 08:59:44.000 300 21249.21 432.32 43072.24 48030.54 2020-10-26 08:59:45.000 300 21249.13 432.37 43072.26 48030.51 2020-10-26 08:59:46.000 300 21249.07 432.43 43072.25 48030.51 2020-10-26 08:59:47.000 300 21249.06 432.50 43072.25 48030.50 2020-10-26 08:59:48.000 300 21249.03 432.56 43072.27 48030.52 2020-10-26 08:59:49.000 300 21248.99 432.60 43072.29 48030.47 2020-10-26 08:59:50.000 300 21248.99 432.60 43072.30 48030.51 2020-10-26 08:59:51.000 300 21249.00 432.63 43072.30 48030.52 2020-10-26 08:59:52.000 300 21249.02 432.66 43072.31 48030.48 2020-10-26 08:59:53.000 300 21249.04 432.69 43072.30 48030.52 2020-10-26 08:59:54.000 300 21249.06 432.70 43072.32 48030.53 2020-10-26 08:59:55.000 300 21249.08 432.67 43072.32 48030.55 2020-10-26 08:59:56.000 300 21249.13 432.65 43072.31 48030.53 2020-10-26 08:59:57.000 300 21249.18 432.61 43072.30 48030.56 2020-10-26 08:59:58.000 300 21249.24 432.56 43072.30 48030.60 2020-10-26 08:59:59.000 300 21249.28 432.50 43072.33 48030.61 2020-10-26 09:00:00.000 300 21249.31 432.45 43072.34 48030.67 2020-10-26 09:00:01.000 300 21249.32 432.42 43072.37 48030.68 2020-10-26 09:00:02.000 300 21249.32 432.37 43072.39 48030.70 2020-10-26 09:00:03.000 300 21249.31 432.33 43072.39 48030.71 2020-10-26 09:00:04.000 300 21249.33 432.28 43072.38 48030.73 2020-10-26 09:00:05.000 300 21249.37 432.23 43072.39 48030.75 2020-10-26 09:00:06.000 300 21249.36 432.19 43072.39 48030.75 2020-10-26 09:00:07.000 300 21249.31 432.16 43072.40 48030.70 2020-10-26 09:00:08.000 300 21249.26 432.13 43072.41 48030.72 2020-10-26 09:00:09.000 300 21249.22 432.09 43072.39 48030.69 2020-10-26 09:00:10.000 300 21249.16 432.06 43072.41 48030.71 2020-10-26 09:00:11.000 300 21249.07 432.06 43072.45 48030.68 2020-10-26 09:00:12.000 300 21249.05 432.01 43072.45 48030.66 2020-10-26 09:00:13.000 300 21249.00 431.99 43072.44 48030.63 2020-10-26 09:00:14.000 300 21248.93 431.97 43072.46 48030.61 2020-10-26 09:00:15.000 300 21248.84 431.98 43072.46 48030.60 2020-10-26 09:00:16.000 300 21248.77 431.99 43072.44 48030.55 2020-10-26 09:00:17.000 300 21248.73 432.00 43072.44 48030.57 2020-10-26 09:00:18.000 300 21248.70 432.03 43072.43 48030.54 2020-10-26 09:00:19.000 300 21248.66 432.08 43072.39 48030.49 2020-10-26 09:00:20.000 300 21248.66 432.12 43072.39 48030.45 2020-10-26 09:00:21.000 300 21248.64 432.16 43072.41 48030.42 2020-10-26 09:00:22.000 300 21248.65 432.20 43072.35 48030.42 2020-10-26 09:00:23.000 300 21248.68 432.24 43072.32 48030.42 2020-10-26 09:00:24.000 300 21248.70 432.28 43072.32 48030.40 2020-10-26 09:00:25.000 300 21248.77 432.33 43072.31 48030.39 2020-10-26 09:00:26.000 300 21248.83 432.37 43072.24 48030.42 2020-10-26 09:00:27.000 300 21248.89 432.39 43072.23 48030.44 2020-10-26 09:00:28.000 300 21248.93 432.42 43072.23 48030.41 2020-10-26 09:00:29.000 300 21249.02 432.39 43072.22 48030.43 2020-10-26 09:00:30.000 300 21249.13 432.37 43072.19 48030.47 2020-10-26 09:00:31.000 300 21249.24 432.32 43072.22 48030.49 2020-10-26 09:00:32.000 300 21249.27 432.28 43072.25 48030.56 2020-10-26 09:00:33.000 300 21249.35 432.25 43072.24 48030.59 2020-10-26 09:00:34.000 300 21249.42 432.25 43072.24 48030.59 2020-10-26 09:00:35.000 300 21249.43 432.24 43072.24 48030.64 2020-10-26 09:00:36.000 300 21249.43 432.20 43072.27 48030.64 2020-10-26 09:00:37.000 300 21249.44 432.20 43072.25 48030.68 2020-10-26 09:00:38.000 300 21249.43 432.19 43072.28 48030.66 2020-10-26 09:00:39.000 300 21249.40 432.17 43072.28 48030.67 2020-10-26 09:00:40.000 300 21249.37 432.16 43072.26 48030.68 2020-10-26 09:00:41.000 300 21249.30 432.19 43072.26 48030.62 2020-10-26 09:00:42.000 300 21249.27 432.21 43072.25 48030.61 2020-10-26 09:00:43.000 300 21249.14 432.26 43072.24 48030.55 2020-10-26 09:00:44.000 300 21249.00 432.32 43072.24 48030.52 2020-10-26 09:00:45.000 300 21248.91 432.33 43072.21 48030.45 2020-10-26 09:00:46.000 300 21248.87 432.34 43072.23 48030.38 2020-10-26 09:00:47.000 300 21248.82 432.35 43072.23 48030.37 2020-10-26 09:00:48.000 300 21248.78 432.40 43072.20 48030.36 2020-10-26 09:00:49.000 300 21248.72 432.44 43072.22 48030.32 2020-10-26 09:00:50.000 300 21248.67 432.50 43072.21 48030.30 2020-10-26 09:00:51.000 300 21248.64 432.54 43072.16 48030.25 2020-10-26 09:00:52.000 300 21248.61 432.57 43072.15 48030.20 2020-10-26 09:00:53.000 300 21248.61 432.59 43072.10 48030.21 2020-10-26 09:00:54.000 300 21248.60 432.60 43072.11 48030.18 2020-10-26 09:00:55.000 300 21248.59 432.62 43072.10 48030.17 2020-10-26 09:00:56.000 300 21248.63 432.57 43072.08 48030.14 2020-10-26 09:00:57.000 300 21248.67 432.54 43072.07 48030.14 2020-10-26 09:00:58.000 300 21248.72 432.50 43072.09 48030.15 2020-10-26 09:00:59.000 300 21248.77 432.50 43072.07 48030.18 2020-10-26 09:01:00.000 300 21248.82 432.42 43072.02 48030.17 2020-10-26 09:01:01.000 300 21248.94 432.30 43072.03 48030.20 2020-10-26 09:01:02.000 300 21249.01 432.19 43072.04 48030.23 2020-10-26 09:01:03.000 300 21249.00 432.10 43072.06 48030.31 2020-10-26 09:01:04.000 300 21248.91 432.06 43072.10 48030.31 2020-10-26 09:01:05.000 300 21248.80 432.02 43072.09 48030.26 2020-10-26 09:01:06.000 300 21248.68 432.03 43072.06 48030.23 2020-10-26 09:01:07.000 300 21248.56 431.98 43072.03 48030.14 2020-10-26 09:01:08.000 300 21248.42 431.97 43072.04 48030.04 2020-10-26 09:01:09.000 300 21248.31 431.95 43072.00 48030.01 2020-10-26 09:01:10.000 300 21248.16 432.00 43071.97 48029.94 2020-10-26 09:01:11.000 300 21248.04 432.08 43071.92 48029.83 2020-10-26 09:01:12.000 300 21247.93 432.14 43071.84 48029.74 2020-10-26 09:01:13.000 300 21247.83 432.21 43071.81 48029.65 2020-10-26 09:01:14.000 300 21247.80 432.23 43071.78 48029.55 2020-10-26 09:01:15.000 300 21247.73 432.24 43071.74 48029.51 2020-10-26 09:01:16.000 300 21247.71 432.27 43071.75 48029.44 2020-10-26 09:01:17.000 300 21247.71 432.29 43071.77 48029.43 2020-10-26 09:01:18.000 300 21247.70 432.29 43071.72 48029.42 2020-10-26 09:01:19.000 300 21247.70 432.30 43071.72 48029.41 2020-10-26 09:01:20.000 300 21247.71 432.34 43071.75 48029.40 2020-10-26 09:01:21.000 300 21247.78 432.38 43071.73 48029.40 2020-10-26 09:01:22.000 300 21247.88 432.36 43071.73 48029.43 2020-10-26 09:01:23.000 300 21247.96 432.39 43071.70 48029.45 2020-10-26 09:01:24.000 300 21248.03 432.48 43071.68 48029.50 2020-10-26 09:01:25.000 300 21248.12 432.56 43071.63 48029.54 2020-10-26 09:01:26.000 300 21248.23 432.56 43071.56 48029.52 2020-10-26 09:01:27.000 300 21248.38 432.49 43071.56 48029.55 2020-10-26 09:01:28.000 300 21248.58 432.41 43071.58 48029.61 2020-10-26 09:01:29.000 300 21248.75 432.38 43071.60 48029.70 2020-10-26 09:01:30.000 300 21248.86 432.44 43071.61 48029.79 2020-10-26 09:01:31.000 300 21248.99 432.42 43071.58 48029.81 2020-10-26 09:01:32.000 300 21249.09 432.36 43071.54 48029.81 2020-10-26 09:01:33.000 300 21249.21 432.22 43071.55 48029.87 2020-10-26 09:01:34.000 300 21249.29 432.07 43071.59 48029.94 2020-10-26 09:01:35.000 300 21249.32 431.90 43071.64 48030.00 2020-10-26 09:01:36.000 300 21249.30 431.89 43071.67 48030.04 2020-10-26 09:01:37.000 300 21249.21 431.88 43071.65 48030.06 2020-10-26 09:01:38.000 300 21249.18 431.77 43071.68 48030.04 2020-10-26 09:01:39.000 300 21249.18 431.62 43071.74 48030.06 2020-10-26 09:01:40.000 300 21249.12 431.49 43071.76 48030.08 2020-10-26 09:01:41.000 300 21248.99 431.49 43071.80 48030.07 2020-10-26 09:01:42.000 300 21248.88 431.55 43071.83 48030.04 2020-10-26 09:01:43.000 300 21248.78 431.67 43071.80 48030.02 2020-10-26 09:01:44.000 300 21248.61 431.77 43071.71 48029.90 2020-10-26 09:01:45.000 300 21248.53 431.82 43071.66 48029.78 2020-10-26 09:01:46.000 300 21248.46 431.88 43071.60 48029.70 2020-10-26 09:01:47.000 300 21248.39 431.94 43071.57 48029.60 2020-10-26 09:01:48.000 300 21248.33 432.00 43071.51 48029.54 2020-10-26 09:01:49.000 300 21248.25 432.09 43071.45 48029.50 2020-10-26 09:01:50.000 300 21248.27 432.18 43071.42 48029.42 2020-10-26 09:01:51.000 300 21248.31 432.29 43071.37 48029.40 2020-10-26 09:01:52.000 300 21248.35 432.40 43071.32 48029.36 2020-10-26 09:01:53.000 300 21248.42 432.49 43071.31 48029.32 2020-10-26 09:01:54.000 300 21248.49 432.56 43071.27 48029.33 2020-10-26 09:01:55.000 300 21248.56 432.64 43071.24 48029.32 2020-10-26 09:01:56.000 300 21248.63 432.67 43071.23 48029.37 2020-10-26 09:01:57.000 300 21248.73 432.64 43071.20 48029.32 2020-10-26 09:01:58.000 300 21248.86 432.49 43071.20 48029.41 2020-10-26 09:01:59.000 300 21249.03 432.32 43071.29 48029.49 2020-10-26 09:02:00.000 300 21249.09 432.19 43071.36 48029.63 2020-10-26 09:02:01.000 300 21249.07 432.15 43071.44 48029.71 2020-10-26 09:02:02.000 300 21248.98 432.14 43071.48 48029.76 2020-10-26 09:02:03.000 300 21248.92 432.13 43071.46 48029.74 2020-10-26 09:02:04.000 300 21248.90 432.02 43071.51 48029.72 2020-10-26 09:02:05.000 300 21248.83 431.92 43071.55 48029.72 2020-10-26 09:02:06.000 300 21248.79 431.80 43071.54 48029.72 2020-10-26 09:02:07.000 300 21248.74 431.66 43071.58 48029.77 2020-10-26 09:02:08.000 300 21248.67 431.50 43071.63 48029.76 2020-10-26 09:02:09.000 300 21248.60 431.39 43071.68 48029.73 2020-10-26 09:02:10.000 300 21248.52 431.25 43071.73 48029.79 2020-10-26 09:02:11.000 300 21248.50 431.14 43071.78 48029.80 2020-10-26 09:02:12.000 300 21248.47 431.01 43071.85 48029.84 2020-10-26 09:02:13.000 300 21248.46 430.88 43071.90 48029.84 2020-10-26 09:02:14.000 300 21248.42 430.76 43072.00 48029.90 2020-10-26 09:02:15.000 300 21248.42 430.65 43072.07 48029.99 2020-10-26 09:02:16.000 300 21248.35 430.60 43072.13 48030.01 2020-10-26 09:02:17.000 300 21248.34 430.60 43072.20 48030.02 2020-10-26 09:02:18.000 300 21248.30 430.60 43072.22 48030.08 2020-10-26 09:02:19.000 300 21248.26 430.66 43072.21 48030.06 2020-10-26 09:02:20.000 300 21248.23 430.71 43072.20 48030.05 2020-10-26 09:02:21.000 300 21248.20 430.79 43072.17 48030.00 2020-10-26 09:02:22.000 300 21248.15 430.84 43072.16 48030.01 2020-10-26 09:02:23.000 300 21248.11 430.92 43072.16 48029.96 2020-10-26 09:02:24.000 300 21248.10 430.97 43072.11 48029.92 2020-10-26 09:02:25.000 300 21248.12 431.04 43072.10 48029.86 2020-10-26 09:02:26.000 300 21248.18 431.13 43072.07 48029.88 2020-10-26 09:02:27.000 300 21248.28 431.21 43072.01 48029.88 2020-10-26 09:02:28.000 300 21248.40 431.28 43071.96 48029.90 2020-10-26 09:02:29.000 300 21248.50 431.33 43071.89 48029.91 2020-10-26 09:02:30.000 300 21248.63 431.37 43071.91 48029.91 2020-10-26 09:02:31.000 300 21248.77 431.37 43071.87 48029.96 2020-10-26 09:02:32.000 300 21248.90 431.36 43071.84 48029.98 2020-10-26 09:02:33.000 300 21249.04 431.33 43071.83 48030.02 2020-10-26 09:02:34.000 300 21249.14 431.28 43071.85 48030.10 2020-10-26 09:02:35.000 300 21249.22 431.22 43071.86 48030.11 2020-10-26 09:02:36.000 300 21249.28 431.16 43071.92 48030.17 2020-10-26 09:02:37.000 300 21249.38 431.11 43071.93 48030.25 2020-10-26 09:02:38.000 300 21249.44 431.08 43071.94 48030.30 2020-10-26 09:02:39.000 300 21249.50 431.01 43071.96 48030.34 2020-10-26 09:02:40.000 300 21249.49 430.97 43071.95 48030.37 2020-10-26 09:02:41.000 300 21249.45 430.93 43072.02 48030.41 2020-10-26 09:02:42.000 300 21249.39 430.89 43072.07 48030.41 2020-10-26 09:02:43.000 300 21249.28 430.86 43072.10 48030.43 2020-10-26 09:02:44.000 300 21249.20 430.81 43072.13 48030.37 2020-10-26 09:02:45.000 300 21249.07 430.80 43072.15 48030.40 2020-10-26 09:02:46.000 300 21248.95 430.79 43072.09 48030.30 2020-10-26 09:02:47.000 300 21248.77 430.81 43072.10 48030.27 2020-10-26 09:02:48.000 300 21248.60 430.85 43072.12 48030.16 2020-10-26 09:02:49.000 300 21248.43 430.86 43072.06 48030.06 2020-10-26 09:02:50.000 300 21248.30 430.87 43071.99 48029.97 2020-10-26 09:02:51.000 300 21248.21 430.89 43071.93 48029.83 2020-10-26 09:02:52.000 300 21248.15 430.91 43071.88 48029.76 2020-10-26 09:02:53.000 300 21248.07 430.92 43071.85 48029.71 2020-10-26 09:02:54.000 300 21248.05 430.90 43071.80 48029.63 2020-10-26 09:02:55.000 300 21248.04 430.89 43071.75 48029.56 2020-10-26 09:02:56.000 300 21248.05 430.88 43071.75 48029.57 2020-10-26 09:02:57.000 300 21248.15 430.84 43071.73 48029.55 2020-10-26 09:02:58.000 300 21248.18 430.79 43071.73 48029.58 2020-10-26 09:02:59.000 300 21248.25 430.74 43071.75 48029.62 2020-10-26 09:03:00.000 300 21248.36 430.69 43071.80 48029.64 2020-10-26 09:03:01.000 300 21248.45 430.69 43071.79 48029.69 2020-10-26 09:03:02.000 300 21248.56 430.62 43071.81 48029.74 2020-10-26 09:03:03.000 300 21248.68 430.56 43071.83 48029.80 2020-10-26 09:03:04.000 300 21248.78 430.49 43071.85 48029.87 2020-10-26 09:03:05.000 300 21248.89 430.44 43071.85 48029.93 2020-10-26 09:03:06.000 300 21249.00 430.39 43071.86 48029.99 2020-10-26 09:03:07.000 300 21249.08 430.35 43071.88 48030.05 2020-10-26 09:03:08.000 300 21249.18 430.32 43071.89 48030.11 2020-10-26 09:03:09.000 300 21249.26 430.25 43071.89 48030.16 2020-10-26 09:03:10.000 300 21249.31 430.23 43071.90 48030.21 2020-10-26 09:03:11.000 300 21249.35 430.21 43071.89 48030.21 2020-10-26 09:03:12.000 300 21249.41 430.17 43071.92 48030.25 2020-10-26 09:03:13.000 300 21249.42 430.16 43071.92 48030.27 2020-10-26 09:03:14.000 300 21249.46 430.07 43071.92 48030.28 2020-10-26 09:03:15.000 300 21249.43 430.00 43071.92 48030.32 2020-10-26 09:03:16.000 300 21249.41 429.95 43071.93 48030.29 2020-10-26 09:03:17.000 300 21249.37 429.91 43071.96 48030.32 2020-10-26 09:03:18.000 300 21249.37 429.86 43071.98 48030.32 2020-10-26 09:03:19.000 300 21249.29 429.84 43072.04 48030.33 2020-10-26 09:03:20.000 300 21249.21 429.84 43072.09 48030.35 2020-10-26 09:03:21.000 300 21249.13 429.83 43072.06 48030.31 2020-10-26 09:03:22.000 300 21249.00 429.92 43072.07 48030.30 2020-10-26 09:03:23.000 300 21248.83 430.10 43072.02 48030.21 2020-10-26 09:03:24.000 300 21248.68 430.28 43071.91 48030.14 2020-10-26 09:03:25.000 300 21248.55 430.42 43071.82 48029.97 2020-10-26 09:03:26.000 300 21248.48 430.45 43071.73 48029.82 2020-10-26 09:03:27.000 300 21248.43 430.38 43071.73 48029.73 2020-10-26 09:03:28.000 300 21248.37 430.41 43071.75 48029.68 2020-10-26 09:03:29.000 300 21248.34 430.45 43071.70 48029.70 2020-10-26 09:03:30.000 300 21248.35 430.44 43071.67 48029.62 2020-10-26 09:03:31.000 300 21248.33 430.44 43071.65 48029.59 2020-10-26 09:03:32.000 300 21248.36 430.36 43071.67 48029.57 2020-10-26 09:03:33.000 300 21248.48 430.17 43071.72 48029.56 2020-10-26 09:03:34.000 300 21248.55 429.99 43071.80 48029.72 2020-10-26 09:03:35.000 300 21248.58 429.89 43071.86 48029.77 2020-10-26 09:03:36.000 300 21248.64 429.85 43071.91 48029.86 2020-10-26 09:03:37.000 300 21248.69 429.79 43071.97 48029.96 2020-10-26 09:03:38.000 300 21248.68 429.76 43071.97 48029.95 2020-10-26 09:03:39.000 300 21248.65 429.73 43071.99 48029.99 2020-10-26 09:03:40.000 300 21248.65 429.71 43072.00 48030.02 2020-10-26 09:03:41.000 300 21248.65 429.68 43071.99 48029.97 2020-10-26 09:03:42.000 300 21248.65 429.66 43071.97 48030.00 2020-10-26 09:03:43.000 300 21248.63 429.64 43071.93 48029.98 2020-10-26 09:03:44.000 300 21248.66 429.62 43071.90 48029.99 2020-10-26 09:03:45.000 300 21248.70 429.60 43071.90 48030.02 2020-10-26 09:03:46.000 300 21248.68 429.60 43071.90 48029.98 2020-10-26 09:03:47.000 300 21248.63 429.62 43071.91 48029.97 2020-10-26 09:03:48.000 300 21248.56 429.66 43071.91 48029.92 2020-10-26 09:03:49.000 300 21248.44 429.69 43071.88 48029.91 2020-10-26 09:03:50.000 300 21248.34 429.72 43071.85 48029.82 2020-10-26 09:03:51.000 300 21248.24 429.75 43071.86 48029.78 2020-10-26 09:03:52.000 300 21248.10 429.79 43071.82 48029.73 2020-10-26 09:03:53.000 300 21248.02 429.81 43071.80 48029.65 2020-10-26 09:03:54.000 300 21247.94 429.82 43071.83 48029.58 2020-10-26 09:03:55.000 300 21247.89 429.85 43071.83 48029.60 2020-10-26 09:03:56.000 300 21247.85 429.88 43071.80 48029.57 2020-10-26 09:03:57.000 300 21247.81 429.90 43071.81 48029.54 2020-10-26 09:03:58.000 300 21247.78 429.91 43071.80 48029.52 2020-10-26 09:03:59.000 300 21247.77 429.94 43071.84 48029.51 2020-10-26 09:04:00.000 300 21247.78 429.92 43071.87 48029.52 2020-10-26 09:04:01.000 300 21247.80 429.91 43071.85 48029.49 2020-10-26 09:04:02.000 300 21247.81 429.88 43071.84 48029.53 2020-10-26 09:04:03.000 300 21247.85 429.86 43071.85 48029.51 2020-10-26 09:04:04.000 300 21247.91 429.86 43071.83 48029.57 2020-10-26 09:04:05.000 300 21247.97 429.85 43071.85 48029.58 2020-10-26 09:04:06.000 300 21248.03 429.82 43071.87 48029.60 2020-10-26 09:04:07.000 300 21248.05 429.78 43071.87 48029.61 2020-10-26 09:04:08.000 300 21248.05 429.75 43071.88 48029.62 2020-10-26 09:04:09.000 300 21248.03 429.77 43071.88 48029.63 2020-10-26 09:04:10.000 300 21248.03 429.83 43071.87 48029.64 2020-10-26 09:04:11.000 300 21248.02 429.88 43071.84 48029.62 2020-10-26 09:04:12.000 300 21248.00 429.91 43071.78 48029.61 2020-10-26 09:04:13.000 300 21248.00 429.93 43071.81 48029.56 2020-10-26 09:04:14.000 300 21248.00 429.96 43071.77 48029.52 2020-10-26 09:04:15.000 300 21248.00 429.97 43071.76 48029.47 2020-10-26 09:04:16.000 300 21248.00 429.97 43071.70 48029.49 2020-10-26 09:04:17.000 300 21247.99 429.99 43071.67 48029.50 2020-10-26 09:04:18.000 300 21247.96 430.01 43071.67 48029.49 2020-10-26 09:04:19.000 300 21247.96 430.01 43071.69 48029.47 2020-10-26 09:04:20.000 300 21247.96 430.03 43071.69 48029.42 2020-10-26 09:04:21.000 300 21247.98 430.05 43071.71 48029.47 2020-10-26 09:04:22.000 300 21247.95 430.07 43071.67 48029.43 2020-10-26 09:04:23.000 300 21247.94 430.06 43071.66 48029.41 2020-10-26 09:04:24.000 300 21247.87 430.13 43071.68 48029.41 2020-10-26 09:04:25.000 300 21247.88 430.16 43071.65 48029.40 2020-10-26 09:04:26.000 300 21247.91 430.19 43071.61 48029.37 2020-10-26 09:04:27.000 300 21247.92 430.22 43071.58 48029.37 2020-10-26 09:04:28.000 300 21247.91 430.25 43071.59 48029.35 2020-10-26 09:04:29.000 300 21247.95 430.27 43071.54 48029.31 2020-10-26 09:04:30.000 300 21247.96 430.30 43071.50 48029.34 2020-10-26 09:04:31.000 300 21247.98 430.28 43071.54 48029.30 2020-10-26 09:04:32.000 300 21248.02 430.25 43071.53 48029.27 2020-10-26 09:04:33.000 300 21248.02 430.26 43071.51 48029.28 2020-10-26 09:04:34.000 300 21247.99 430.29 43071.49 48029.32 2020-10-26 09:04:35.000 300 21247.95 430.29 43071.51 48029.33 2020-10-26 09:04:36.000 300 21247.91 430.31 43071.55 48029.33 2020-10-26 09:04:37.000 300 21247.85 430.37 43071.53 48029.28 2020-10-26 09:04:38.000 300 21247.75 430.45 43071.53 48029.23 2020-10-26 09:04:39.000 300 21247.67 430.53 43071.50 48029.19 2020-10-26 09:04:40.000 300 21247.57 430.62 43071.49 48029.18 2020-10-26 09:04:41.000 300 21247.49 430.70 43071.48 48029.11 2020-10-26 09:04:42.000 300 21247.43 430.77 43071.47 48029.10 2020-10-26 09:04:43.000 300 21247.37 430.83 43071.44 48029.02 2020-10-26 09:04:44.000 300 21247.34 430.88 43071.45 48028.97 2020-10-26 09:04:45.000 300 21247.31 430.94 43071.46 48028.96 2020-10-26 09:04:46.000 300 21247.29 430.98 43071.47 48028.97 2020-10-26 09:04:47.000 300 21247.26 431.03 43071.46 48028.95 2020-10-26 09:04:48.000 300 21247.23 431.07 43071.50 48028.95 2020-10-26 09:04:49.000 300 21247.21 431.10 43071.48 48028.94 2020-10-26 09:04:50.000 300 21247.19 431.12 43071.46 48028.93 2020-10-26 09:04:51.000 300 21247.23 431.13 43071.44 48028.94 2020-10-26 09:04:52.000 300 21247.27 431.14 43071.42 48028.91 2020-10-26 09:04:53.000 300 21247.25 431.12 43071.42 48028.92 2020-10-26 09:04:54.000 300 21247.24 431.08 43071.41 48028.88 2020-10-26 09:04:55.000 300 21247.24 431.03 43071.38 48028.88 2020-10-26 09:04:56.000 300 21247.25 430.98 43071.35 48028.87 2020-10-26 09:04:57.000 300 21247.20 430.93 43071.34 48028.84 2020-10-26 09:04:58.000 300 21247.18 430.86 43071.36 48028.81 2020-10-26 09:04:59.000 300 21247.16 430.77 43071.39 48028.84 2020-10-26 09:05:00.000 300 21247.18 430.66 43071.40 48028.81 2020-10-26 09:05:01.000 300 21247.16 430.58 43071.42 48028.80 2020-10-26 09:05:02.000 300 21247.11 430.53 43071.39 48028.81 2020-10-26 09:05:03.000 300 21247.08 430.47 43071.39 48028.79 2020-10-26 09:05:04.000 300 21247.02 430.43 43071.44 48028.79 2020-10-26 09:05:05.000 300 21247.01 430.43 43071.42 48028.78 2020-10-26 09:05:06.000 300 21247.01 430.39 43071.42 48028.77 2020-10-26 09:05:07.000 300 21246.99 430.36 43071.43 48028.77 2020-10-26 09:05:08.000 300 21247.01 430.34 43071.43 48028.75 2020-10-26 09:05:09.000 300 21247.04 430.27 43071.44 48028.78 2020-10-26 09:05:10.000 300 21247.08 430.21 43071.51 48028.82 2020-10-26 09:05:11.000 300 21247.14 430.11 43071.58 48028.88 2020-10-26 09:05:12.000 300 21247.17 430.04 43071.62 48028.92 2020-10-26 09:05:13.000 300 21247.16 429.98 43071.69 48029.02 2020-10-26 09:05:14.000 300 21247.11 429.96 43071.72 48029.07 2020-10-26 09:05:15.000 300 21247.08 430.01 43071.71 48029.08 2020-10-26 09:05:16.000 300 21247.08 430.03 43071.74 48029.12 2020-10-26 09:05:17.000 300 21247.12 430.08 43071.77 48029.11 2020-10-26 09:05:18.000 300 21247.19 430.09 43071.80 48029.15 2020-10-26 09:05:19.000 300 21247.23 430.10 43071.78 48029.16 2020-10-26 09:05:20.000 300 21247.26 430.08 43071.81 48029.19 2020-10-26 09:05:21.000 300 21247.26 430.05 43071.82 48029.21 2020-10-26 09:05:22.000 300 21247.28 430.01 43071.81 48029.25 2020-10-26 09:05:23.000 300 21247.31 429.96 43071.86 48029.27 2020-10-26 09:05:24.000 300 21247.30 429.93 43071.88 48029.27 2020-10-26 09:05:25.000 300 21247.26 429.89 43071.91 48029.33 2020-10-26 09:05:26.000 300 21247.23 429.87 43071.92 48029.32 2020-10-26 09:05:27.000 300 21247.22 429.84 43071.94 48029.32 2020-10-26 09:05:28.000 300 21247.18 429.83 43071.98 48029.36 2020-10-26 09:05:29.000 300 21247.15 429.82 43072.01 48029.37 2020-10-26 09:05:30.000 300 21247.07 429.83 43072.04 48029.38 2020-10-26 09:05:31.000 300 21246.98 429.87 43072.03 48029.36 2020-10-26 09:05:32.000 300 21246.96 429.96 43072.00 48029.29 2020-10-26 09:05:33.000 300 21246.88 429.99 43071.98 48029.27 2020-10-26 09:05:34.000 300 21246.86 430.04 43071.95 48029.23 2020-10-26 09:05:35.000 300 21246.86 430.09 43071.95 48029.21 2020-10-26 09:05:36.000 300 21246.91 430.13 43071.94 48029.23 2020-10-26 09:05:37.000 300 21246.95 430.17 43071.91 48029.21 2020-10-26 09:05:38.000 300 21247.02 430.24 43071.87 48029.21 2020-10-26 09:05:39.000 300 21247.08 430.28 43071.82 48029.24 2020-10-26 09:05:40.000 300 21247.14 430.29 43071.81 48029.19 2020-10-26 09:05:41.000 300 21247.19 430.26 43071.81 48029.21 2020-10-26 09:05:42.000 300 21247.22 430.25 43071.80 48029.24 2020-10-26 09:05:43.000 300 21247.23 430.23 43071.81 48029.24 2020-10-26 09:05:44.000 300 21247.26 430.19 43071.81 48029.25 2020-10-26 09:05:45.000 300 21247.24 430.17 43071.78 48029.26 2020-10-26 09:05:46.000 300 21247.18 430.13 43071.79 48029.21 2020-10-26 09:05:47.000 300 21247.15 430.11 43071.83 48029.22 2020-10-26 09:05:48.000 300 21247.07 430.08 43071.82 48029.19 2020-10-26 09:05:49.000 300 21247.01 430.05 43071.80 48029.16 2020-10-26 09:05:50.000 300 21246.93 430.06 43071.81 48029.17 2020-10-26 09:05:51.000 300 21246.86 430.07 43071.79 48029.09 2020-10-26 09:05:52.000 300 21246.77 430.10 43071.81 48029.04 2020-10-26 09:05:53.000 300 21246.68 430.08 43071.77 48028.99 2020-10-26 09:05:54.000 300 21246.60 430.09 43071.78 48028.93 2020-10-26 09:05:55.000 300 21246.51 430.10 43071.77 48028.91 2020-10-26 09:05:56.000 300 21246.45 430.13 43071.76 48028.87 2020-10-26 09:05:57.000 300 21246.39 430.20 43071.71 48028.86 2020-10-26 09:05:58.000 300 21246.35 430.30 43071.64 48028.73 2020-10-26 09:05:59.000 300 21246.28 430.35 43071.57 48028.67 2020-10-26 09:06:00.000 300 21246.26 430.35 43071.50 48028.60 2020-10-26 09:06:01.000 300 21246.27 430.34 43071.49 48028.54 2020-10-26 09:06:02.000 300 21246.30 430.32 43071.47 48028.51 2020-10-26 09:06:03.000 300 21246.34 430.25 43071.48 48028.52 2020-10-26 09:06:04.000 300 21246.42 430.15 43071.52 48028.54 2020-10-26 09:06:05.000 300 21246.47 430.11 43071.56 48028.59 2020-10-26 09:06:06.000 300 21246.49 430.10 43071.56 48028.62 2020-10-26 09:06:07.000 300 21246.55 430.12 43071.59 48028.68 2020-10-26 09:06:08.000 300 21246.60 430.14 43071.60 48028.72 2020-10-26 09:06:09.000 300 21246.63 430.22 43071.58 48028.76 2020-10-26 09:06:10.000 300 21246.68 430.25 43071.61 48028.79 2020-10-26 09:06:11.000 300 21246.70 430.33 43071.61 48028.78 2020-10-26 09:06:12.000 300 21246.76 430.37 43071.59 48028.82 2020-10-26 09:06:13.000 300 21246.77 430.45 43071.61 48028.82 2020-10-26 09:06:14.000 300 21246.76 430.57 43071.58 48028.81 2020-10-26 09:06:15.000 300 21246.78 430.66 43071.57 48028.85 2020-10-26 09:06:16.000 300 21246.75 430.75 43071.56 48028.80 2020-10-26 09:06:17.000 300 21246.70 430.85 43071.54 48028.77 2020-10-26 09:06:18.000 300 21246.68 430.91 43071.54 48028.77 2020-10-26 09:06:19.000 300 21246.66 430.93 43071.53 48028.76 2020-10-26 09:06:20.000 300 21246.61 430.96 43071.57 48028.69 2020-10-26 09:06:21.000 300 21246.53 430.99 43071.56 48028.72 2020-10-26 09:06:22.000 300 21246.50 431.02 43071.55 48028.66 2020-10-26 09:06:23.000 300 21246.45 431.03 43071.54 48028.67 2020-10-26 09:06:24.000 300 21246.38 431.03 43071.53 48028.66 2020-10-26 09:06:25.000 300 21246.35 431.05 43071.56 48028.61 2020-10-26 09:06:26.000 300 21246.30 431.07 43071.54 48028.60 2020-10-26 09:06:27.000 300 21246.27 431.09 43071.54 48028.60 2020-10-26 09:06:28.000 300 21246.25 431.13 43071.54 48028.55 2020-10-26 09:06:29.000 300 21246.21 431.17 43071.51 48028.55 2020-10-26 09:06:30.000 300 21246.16 431.21 43071.49 48028.54 2020-10-26 09:06:31.000 300 21246.11 431.23 43071.52 48028.50 2020-10-26 09:06:32.000 300 21246.08 431.28 43071.45 48028.48 2020-10-26 09:06:33.000 300 21246.03 431.33 43071.46 48028.46 2020-10-26 09:06:34.000 300 21246.00 431.39 43071.49 48028.43 2020-10-26 09:06:35.000 300 21246.00 431.43 43071.46 48028.39 2020-10-26 09:06:36.000 300 21245.98 431.53 43071.45 48028.40 2020-10-26 09:06:37.000 300 21245.95 431.62 43071.42 48028.34 2020-10-26 09:06:38.000 300 21245.88 431.70 43071.40 48028.31 2020-10-26 09:06:39.000 300 21245.87 431.77 43071.41 48028.30 2020-10-26 09:06:40.000 300 21245.87 431.83 43071.38 48028.26 2020-10-26 09:06:41.000 300 21245.86 431.87 43071.35 48028.26 2020-10-26 09:06:42.000 300 21245.84 431.89 43071.37 48028.18 2020-10-26 09:06:43.000 300 21245.80 431.96 43071.33 48028.22 2020-10-26 09:06:44.000 300 21245.80 432.03 43071.31 48028.20 2020-10-26 09:06:45.000 300 21245.77 432.07 43071.33 48028.19 2020-10-26 09:06:46.000 300 21245.76 432.12 43071.35 48028.19 2020-10-26 09:06:47.000 300 21245.74 432.19 43071.39 48028.20 2020-10-26 09:06:48.000 300 21245.75 432.23 43071.40 48028.20 2020-10-26 09:06:49.000 300 21245.80 432.30 43071.43 48028.22 2020-10-26 09:06:50.000 300 21245.84 432.37 43071.37 48028.24 2020-10-26 09:06:51.000 300 21245.87 432.42 43071.34 48028.23 2020-10-26 09:06:52.000 300 21245.94 432.43 43071.34 48028.21 2020-10-26 09:06:53.000 300 21245.96 432.45 43071.29 48028.24 2020-10-26 09:06:54.000 300 21245.98 432.48 43071.26 48028.22 2020-10-26 09:06:55.000 300 21246.05 432.48 43071.26 48028.24 2020-10-26 09:06:56.000 300 21246.08 432.46 43071.23 48028.24 2020-10-26 09:06:57.000 300 21246.11 432.45 43071.20 48028.22 2020-10-26 09:06:58.000 300 21246.14 432.46 43071.17 48028.21 2020-10-26 09:06:59.000 300 21246.12 432.49 43071.17 48028.19 2020-10-26 09:07:00.000 300 21246.10 432.52 43071.15 48028.19 2020-10-26 09:07:01.000 300 21246.13 432.53 43071.13 48028.16 2020-10-26 09:07:02.000 300 21246.08 432.53 43071.11 48028.14 2020-10-26 09:07:03.000 300 21246.03 432.52 43071.08 48028.09 2020-10-26 09:07:04.000 300 21245.96 432.53 43071.08 48028.07 2020-10-26 09:07:05.000 300 21245.86 432.57 43071.06 48028.01 2020-10-26 09:07:06.000 300 21245.76 432.59 43071.04 48027.96 2020-10-26 09:07:07.000 300 21245.72 432.61 43071.00 48027.92 2020-10-26 09:07:08.000 300 21245.59 432.62 43071.00 48027.83 2020-10-26 09:07:09.000 300 21245.48 432.60 43071.02 48027.77 2020-10-26 09:07:10.000 300 21245.43 432.56 43071.05 48027.76 2020-10-26 09:07:11.000 300 21245.36 432.52 43071.07 48027.74 2020-10-26 09:07:12.000 300 21245.31 432.52 43071.09 48027.77 2020-10-26 09:07:13.000 300 21245.33 432.53 43071.15 48027.80 2020-10-26 09:07:14.000 300 21245.35 432.51 43071.15 48027.81 2020-10-26 09:07:15.000 300 21245.33 432.45 43071.15 48027.85 2020-10-26 09:07:16.000 300 21245.36 432.40 43071.16 48027.83 2020-10-26 09:07:17.000 300 21245.42 432.38 43071.15 48027.86 2020-10-26 09:07:18.000 300 21245.49 432.31 43071.21 48027.88 2020-10-26 09:07:19.000 300 21245.58 432.24 43071.24 48027.95 2020-10-26 09:07:20.000 300 21245.68 432.17 43071.24 48028.00 2020-10-26 09:07:21.000 300 21245.71 432.08 43071.31 48028.06 2020-10-26 09:07:22.000 300 21245.82 431.88 43071.31 48028.11 2020-10-26 09:07:23.000 300 21245.87 431.71 43071.33 48028.21 2020-10-26 09:07:24.000 300 21245.93 431.56 43071.35 48028.25 2020-10-26 09:07:25.000 300 21245.98 431.44 43071.38 48028.30 2020-10-26 09:07:26.000 300 21246.02 431.33 43071.45 48028.34 2020-10-26 09:07:27.000 300 21246.03 431.28 43071.46 48028.39 2020-10-26 09:07:28.000 300 21245.99 431.25 43071.47 48028.41 2020-10-26 09:07:29.000 300 21245.93 431.20 43071.50 48028.41 2020-10-26 09:07:30.000 300 21245.91 431.20 43071.54 48028.44 2020-10-26 09:07:31.000 300 21245.85 431.24 43071.52 48028.37 2020-10-26 09:07:32.000 300 21245.79 431.29 43071.52 48028.35 2020-10-26 09:07:33.000 300 21245.75 431.35 43071.53 48028.35 2020-10-26 09:07:34.000 300 21245.69 431.41 43071.52 48028.34 2020-10-26 09:07:35.000 300 21245.64 431.48 43071.52 48028.28 2020-10-26 09:07:36.000 300 21245.59 431.56 43071.51 48028.27 2020-10-26 09:07:37.000 300 21245.60 431.65 43071.50 48028.27 2020-10-26 09:07:38.000 300 21245.57 431.71 43071.48 48028.22 2020-10-26 09:07:39.000 300 21245.54 431.73 43071.47 48028.17 2020-10-26 09:07:40.000 300 21245.49 431.73 43071.44 48028.15 2020-10-26 09:07:41.000 300 21245.48 431.76 43071.43 48028.13 2020-10-26 09:07:42.000 300 21245.50 431.75 43071.40 48028.12 2020-10-26 09:07:43.000 300 21245.50 431.72 43071.42 48028.10 2020-10-26 09:07:44.000 300 21245.48 431.70 43071.41 48028.11 2020-10-26 09:07:45.000 300 21245.49 431.69 43071.37 48028.09 2020-10-26 09:07:46.000 300 21245.54 431.64 43071.38 48028.10 2020-10-26 09:07:47.000 300 21245.56 431.52 43071.37 48028.11 2020-10-26 09:07:48.000 300 21245.59 431.41 43071.40 48028.10 2020-10-26 09:07:49.000 300 21245.59 431.28 43071.45 48028.15 2020-10-26 09:07:50.000 300 21245.54 431.17 43071.46 48028.12 2020-10-26 09:07:51.000 300 21245.53 431.09 43071.46 48028.17 2020-10-26 09:07:52.000 300 21245.48 431.05 43071.47 48028.16 2020-10-26 09:07:53.000 300 21245.40 431.02 43071.48 48028.14 2020-10-26 09:07:54.000 300 21245.29 431.03 43071.46 48028.14 2020-10-26 09:07:55.000 300 21245.21 431.01 43071.49 48028.07 2020-10-26 09:07:56.000 300 21245.11 431.02 43071.44 48028.01 2020-10-26 09:07:57.000 300 21245.01 431.02 43071.45 48027.96 2020-10-26 09:07:58.000 300 21244.95 430.99 43071.43 48027.91 2020-10-26 09:07:59.000 300 21244.89 431.02 43071.44 48027.86 2020-10-26 09:08:00.000 300 21244.86 431.07 43071.42 48027.85 2020-10-26 09:08:01.000 300 21244.84 431.11 43071.40 48027.82 2020-10-26 09:08:02.000 300 21244.84 431.18 43071.34 48027.77 2020-10-26 09:08:03.000 300 21244.91 431.23 43071.35 48027.76 2020-10-26 09:08:04.000 300 21245.01 431.28 43071.29 48027.79 2020-10-26 09:08:05.000 300 21245.10 431.30 43071.29 48027.81 2020-10-26 09:08:06.000 300 21245.22 431.31 43071.31 48027.82 2020-10-26 09:08:07.000 300 21245.36 431.34 43071.30 48027.87 2020-10-26 09:08:08.000 300 21245.51 431.39 43071.29 48027.92 2020-10-26 09:08:09.000 300 21245.66 431.41 43071.29 48028.01 2020-10-26 09:08:10.000 300 21245.85 431.48 43071.30 48028.09 2020-10-26 09:08:11.000 300 21245.99 431.52 43071.28 48028.16 2020-10-26 09:08:12.000 300 21246.15 431.54 43071.31 48028.23 2020-10-26 09:08:13.000 300 21246.31 431.58 43071.34 48028.32 2020-10-26 09:08:14.000 300 21246.39 431.63 43071.33 48028.39 2020-10-26 09:08:15.000 300 21246.48 431.63 43071.38 48028.43 2020-10-26 09:08:16.000 300 21246.56 431.66 43071.37 48028.50 2020-10-26 09:08:17.000 300 21246.60 431.64 43071.39 48028.52 2020-10-26 09:08:18.000 300 21246.61 431.67 43071.41 48028.55 2020-10-26 09:08:19.000 300 21246.61 431.65 43071.46 48028.65 2020-10-26 09:08:20.000 300 21246.62 431.64 43071.44 48028.64 2020-10-26 09:08:21.000 300 21246.62 431.58 43071.53 48028.66 2020-10-26 09:08:22.000 300 21246.63 431.51 43071.59 48028.67 2020-10-26 09:08:23.000 300 21246.59 431.43 43071.62 48028.71 2020-10-26 09:08:24.000 300 21246.51 431.35 43071.67 48028.75 2020-10-26 09:08:25.000 300 21246.48 431.29 43071.69 48028.80 2020-10-26 09:08:26.000 300 21246.39 431.24 43071.74 48028.78 2020-10-26 09:08:27.000 300 21246.29 431.19 43071.77 48028.81 2020-10-26 09:08:28.000 300 21246.18 431.17 43071.80 48028.78 2020-10-26 09:08:29.000 300 21246.07 431.16 43071.82 48028.75 2020-10-26 09:08:30.000 300 21245.99 431.16 43071.84 48028.72 2020-10-26 09:08:31.000 300 21245.90 431.17 43071.80 48028.68 2020-10-26 09:08:32.000 300 21245.83 431.16 43071.81 48028.63 2020-10-26 09:08:33.000 300 21245.76 431.16 43071.75 48028.59 2020-10-26 09:08:34.000 300 21245.69 431.18 43071.71 48028.52 2020-10-26 09:08:35.000 300 21245.62 431.20 43071.67 48028.49 2020-10-26 09:08:36.000 300 21245.58 431.18 43071.67 48028.43 2020-10-26 09:08:37.000 300 21245.52 431.20 43071.67 48028.37 2020-10-26 09:08:38.000 300 21245.49 431.22 43071.60 48028.33 2020-10-26 09:08:39.000 300 21245.51 431.19 43071.56 48028.29 2020-10-26 09:08:40.000 300 21245.46 431.21 43071.52 48028.26 2020-10-26 09:08:41.000 300 21245.46 431.22 43071.50 48028.23 2020-10-26 09:08:42.000 300 21245.51 431.21 43071.48 48028.20 2020-10-26 09:08:43.000 300 21245.51 431.21 43071.49 48028.21 2020-10-26 09:08:44.000 300 21245.53 431.21 43071.49 48028.19 2020-10-26 09:08:45.000 300 21245.54 431.20 43071.49 48028.17 2020-10-26 09:08:46.000 300 21245.59 431.24 43071.48 48028.23 2020-10-26 09:08:47.000 300 21245.62 431.29 43071.49 48028.23 2020-10-26 09:08:48.000 300 21245.71 431.29 43071.51 48028.29 2020-10-26 09:08:49.000 300 21245.79 431.28 43071.53 48028.33 2020-10-26 09:08:50.000 300 21245.89 431.33 43071.53 48028.37 2020-10-26 09:08:51.000 300 21245.98 431.34 43071.56 48028.47 2020-10-26 09:08:52.000 300 21246.06 431.37 43071.56 48028.44 2020-10-26 09:08:53.000 300 21246.15 431.41 43071.58 48028.53 2020-10-26 09:08:54.000 300 21246.20 431.43 43071.57 48028.58 2020-10-26 09:08:55.000 300 21246.28 431.46 43071.58 48028.63 2020-10-26 09:08:56.000 300 21246.32 431.49 43071.56 48028.63 2020-10-26 09:08:57.000 300 21246.35 431.52 43071.54 48028.62 2020-10-26 09:08:58.000 300 21246.38 431.54 43071.52 48028.62 2020-10-26 09:08:59.000 300 21246.37 431.54 43071.50 48028.61 2020-10-26 09:09:00.000 300 21246.36 431.60 43071.49 48028.58 2020-10-26 09:09:01.000 300 21246.35 431.63 43071.44 48028.54 2020-10-26 09:09:02.000 300 21246.28 431.63 43071.42 48028.53 2020-10-26 09:09:03.000 300 21246.24 431.61 43071.35 48028.46 2020-10-26 09:09:04.000 300 21246.19 431.58 43071.39 48028.45 2020-10-26 09:09:05.000 300 21246.14 431.54 43071.37 48028.40 2020-10-26 09:09:06.000 300 21246.05 431.51 43071.33 48028.36 2020-10-26 09:09:07.000 300 21245.96 431.49 43071.36 48028.33 2020-10-26 09:09:08.000 300 21245.83 431.46 43071.33 48028.23 2020-10-26 09:09:09.000 300 21245.70 431.50 43071.31 48028.19 2020-10-26 09:09:10.000 300 21245.58 431.50 43071.28 48028.13 2020-10-26 09:09:11.000 300 21245.48 431.53 43071.26 48028.04 2020-10-26 09:09:12.000 300 21245.35 431.58 43071.24 48028.00 2020-10-26 09:09:13.000 300 21245.28 431.62 43071.16 48027.89 2020-10-26 09:09:14.000 300 21245.17 431.69 43071.15 48027.81 2020-10-26 09:09:15.000 300 21245.10 431.73 43071.11 48027.73 2020-10-26 09:09:16.000 300 21245.04 431.77 43071.03 48027.68 2020-10-26 09:09:17.000 300 21245.02 431.78 43071.01 48027.59 2020-10-26 09:09:18.000 300 21245.00 431.78 43071.01 48027.55 2020-10-26 09:09:19.000 300 21245.00 431.78 43070.97 48027.54 2020-10-26 09:09:20.000 300 21244.99 431.76 43070.97 48027.53 2020-10-26 09:09:21.000 300 21244.99 431.79 43070.96 48027.52 2020-10-26 09:09:22.000 300 21245.01 431.75 43070.95 48027.47 2020-10-26 09:09:23.000 300 21245.05 431.70 43070.97 48027.52 2020-10-26 09:09:24.000 300 21245.12 431.62 43070.99 48027.54 2020-10-26 09:09:25.000 300 21245.14 431.56 43071.02 48027.57 2020-10-26 09:09:26.000 300 21245.16 431.54 43071.07 48027.58 2020-10-26 09:09:27.000 300 21245.14 431.56 43071.08 48027.65 2020-10-26 09:09:28.000 300 21245.12 431.58 43071.07 48027.62 2020-10-26 09:09:29.000 300 21245.07 431.60 43071.06 48027.61 2020-10-26 09:09:30.000 300 21245.03 431.59 43071.04 48027.57 2020-10-26 09:09:31.000 300 21245.01 431.56 43071.05 48027.55 2020-10-26 09:09:32.000 300 21245.02 431.56 43071.09 48027.57 2020-10-26 09:09:33.000 300 21244.98 431.57 43071.16 48027.61 2020-10-26 09:09:34.000 300 21245.00 431.62 43071.16 48027.64 2020-10-26 09:09:35.000 300 21245.03 431.69 43071.14 48027.65 2020-10-26 09:09:36.000 300 21245.04 431.73 43071.18 48027.67 2020-10-26 09:09:37.000 300 21245.04 431.80 43071.20 48027.70 2020-10-26 09:09:38.000 300 21245.05 431.84 43071.21 48027.72 2020-10-26 09:09:39.000 300 21245.06 431.88 43071.24 48027.71 2020-10-26 09:09:40.000 300 21245.11 431.95 43071.23 48027.78 2020-10-26 09:09:41.000 300 21245.12 432.03 43071.23 48027.77 2020-10-26 09:09:42.000 300 21245.13 432.10 43071.21 48027.76 2020-10-26 09:09:43.000 300 21245.17 432.19 43071.18 48027.76 2020-10-26 09:09:44.000 300 21245.14 432.29 43071.15 48027.75 2020-10-26 09:09:45.000 300 21245.16 432.35 43071.16 48027.75 2020-10-26 09:09:46.000 300 21245.22 432.35 43071.14 48027.69 2020-10-26 09:09:47.000 300 21245.20 432.34 43071.12 48027.70 2020-10-26 09:09:48.000 300 21245.20 432.32 43071.15 48027.71 2020-10-26 09:09:49.000 300 21245.21 432.30 43071.17 48027.71 2020-10-26 09:09:50.000 300 21245.17 432.31 43071.19 48027.74 2020-10-26 09:09:51.000 300 21245.08 432.32 43071.19 48027.73 2020-10-26 09:09:52.000 300 21245.04 432.31 43071.22 48027.73 2020-10-26 09:09:53.000 300 21244.95 432.32 43071.21 48027.72 2020-10-26 09:09:54.000 300 21244.80 432.33 43071.21 48027.70 2020-10-26 09:09:55.000 300 21244.70 432.32 43071.26 48027.64 2020-10-26 09:09:56.000 300 21244.57 432.33 43071.32 48027.62 2020-10-26 09:09:57.000 300 21244.46 432.40 43071.30 48027.57 2020-10-26 09:09:58.000 300 21244.36 432.48 43071.29 48027.53 2020-10-26 09:09:59.000 300 21244.25 432.56 43071.30 48027.49 2020-10-26 09:10:00.000 300 21244.12 432.63 43071.24 48027.38 2020-10-26 09:10:01.000 300 21244.00 432.69 43071.21 48027.32 2020-10-26 09:10:02.000 300 21243.89 432.77 43071.23 48027.28 2020-10-26 09:10:03.000 300 21243.85 432.87 43071.20 48027.17 2020-10-26 09:10:04.000 300 21243.80 432.96 43071.14 48027.15 2020-10-26 09:10:05.000 300 21243.75 433.02 43071.15 48027.08 2020-10-26 09:10:06.000 300 21243.74 433.03 43071.14 48027.07 2020-10-26 09:10:07.000 300 21243.70 433.08 43071.13 48027.00 2020-10-26 09:10:08.000 300 21243.70 433.21 43071.09 48026.99 2020-10-26 09:10:09.000 300 21243.67 433.36 43071.04 48026.96 2020-10-26 09:10:10.000 300 21243.67 433.52 43070.96 48026.90 2020-10-26 09:10:11.000 300 21243.67 433.62 43070.85 48026.80 2020-10-26 09:10:12.000 300 21243.74 433.67 43070.76 48026.73 2020-10-26 09:10:13.000 300 21243.80 433.70 43070.71 48026.67 2020-10-26 09:10:14.000 300 21243.85 433.73 43070.68 48026.62 2020-10-26 09:10:15.000 300 21243.96 433.73 43070.62 48026.67 2020-10-26 09:10:16.000 300 21244.09 433.71 43070.60 48026.65 2020-10-26 09:10:17.000 300 21244.17 433.72 43070.59 48026.71 2020-10-26 09:10:18.000 300 21244.27 433.69 43070.56 48026.70 2020-10-26 09:10:19.000 300 21244.38 433.68 43070.59 48026.77 2020-10-26 09:10:20.000 300 21244.47 433.65 43070.58 48026.81 2020-10-26 09:10:21.000 300 21244.57 433.62 43070.59 48026.85 2020-10-26 09:10:22.000 300 21244.64 433.59 43070.57 48026.87 2020-10-26 09:10:23.000 300 21244.68 433.56 43070.59 48026.93 2020-10-26 09:10:24.000 300 21244.71 433.56 43070.64 48026.97 2020-10-26 09:10:25.000 300 21244.79 433.55 43070.59 48026.96 2020-10-26 09:10:26.000 300 21244.81 433.53 43070.58 48026.99 2020-10-26 09:10:27.000 300 21244.79 433.51 43070.62 48027.02 2020-10-26 09:10:28.000 300 21244.80 433.54 43070.62 48027.02 2020-10-26 09:10:29.000 300 21244.82 433.52 43070.64 48027.06 2020-10-26 09:10:30.000 300 21244.81 433.48 43070.65 48027.03 2020-10-26 09:10:31.000 300 21244.81 433.43 43070.68 48027.07 2020-10-26 09:10:32.000 300 21244.76 433.41 43070.67 48027.05 2020-10-26 09:10:33.000 300 21244.70 433.38 43070.66 48027.03 2020-10-26 09:10:34.000 300 21244.68 433.36 43070.68 48027.03 2020-10-26 09:10:35.000 300 21244.65 433.32 43070.69 48027.05 2020-10-26 09:10:36.000 300 21244.58 433.32 43070.70 48027.03 2020-10-26 09:10:37.000 300 21244.56 433.31 43070.69 48027.01 2020-10-26 09:10:38.000 300 21244.50 433.31 43070.73 48027.00 2020-10-26 09:10:39.000 300 21244.49 433.30 43070.73 48027.00 2020-10-26 09:10:40.000 300 21244.46 433.32 43070.74 48027.03 2020-10-26 09:10:41.000 300 21244.43 433.34 43070.77 48027.03 2020-10-26 09:10:42.000 300 21244.42 433.37 43070.75 48027.01 2020-10-26 09:10:43.000 300 21244.41 433.39 43070.71 48027.03 2020-10-26 09:10:44.000 300 21244.42 433.39 43070.74 48027.03 2020-10-26 09:10:45.000 300 21244.45 433.41 43070.77 48027.03 2020-10-26 09:10:46.000 300 21244.44 433.48 43070.78 48027.06 2020-10-26 09:10:47.000 300 21244.41 433.54 43070.77 48027.04 2020-10-26 09:10:48.000 300 21244.44 433.50 43070.78 48027.08 2020-10-26 09:10:49.000 300 21244.41 433.49 43070.82 48027.05 2020-10-26 09:10:50.000 300 21244.41 433.56 43070.83 48027.05 2020-10-26 09:10:51.000 300 21244.39 433.54 43070.83 48027.08 2020-10-26 09:10:52.000 300 21244.36 433.57 43070.87 48027.13 2020-10-26 09:10:53.000 300 21244.33 433.56 43070.87 48027.10 2020-10-26 09:10:54.000 300 21244.28 433.54 43070.88 48027.08 2020-10-26 09:10:55.000 300 21244.25 433.54 43070.89 48027.09 2020-10-26 09:10:56.000 300 21244.19 433.55 43070.90 48027.10 2020-10-26 09:10:57.000 300 21244.16 433.52 43070.92 48027.03 2020-10-26 09:10:58.000 300 21244.08 433.46 43070.91 48027.03 2020-10-26 09:10:59.000 300 21244.06 433.40 43070.93 48027.02 2020-10-26 09:11:00.000 300 21244.01 433.26 43070.92 48027.00 2020-10-26 09:11:01.000 300 21244.00 433.14 43070.95 48027.03 2020-10-26 09:11:02.000 300 21243.95 433.01 43070.96 48027.02 2020-10-26 09:11:03.000 300 21243.90 432.86 43071.02 48027.05 2020-10-26 09:11:04.000 300 21243.85 432.70 43071.09 48027.04 2020-10-26 09:11:05.000 300 21243.82 432.55 43071.14 48027.07 2020-10-26 09:11:06.000 300 21243.78 432.41 43071.21 48027.09 2020-10-26 09:11:07.000 300 21243.65 432.29 43071.23 48027.14 2020-10-26 09:11:08.000 300 21243.57 432.16 43071.30 48027.15 2020-10-26 09:11:09.000 300 21243.54 432.05 43071.37 48027.13 2020-10-26 09:11:10.000 300 21243.49 431.97 43071.42 48027.17 2020-10-26 09:11:11.000 300 21243.47 431.94 43071.41 48027.16 2020-10-26 09:11:12.000 300 21243.41 431.93 43071.46 48027.22 2020-10-26 09:11:13.000 300 21243.41 431.92 43071.45 48027.20 2020-10-26 09:11:14.000 300 21243.39 431.89 43071.47 48027.19 2020-10-26 09:11:15.000 300 21243.37 431.87 43071.49 48027.20 2020-10-26 09:11:16.000 300 21243.34 431.83 43071.50 48027.24 2020-10-26 09:11:17.000 300 21243.38 431.81 43071.49 48027.25 2020-10-26 09:11:18.000 300 21243.44 431.78 43071.51 48027.26 2020-10-26 09:11:19.000 300 21243.52 431.77 43071.53 48027.31 2020-10-26 09:11:20.000 300 21243.61 431.79 43071.53 48027.33 2020-10-26 09:11:21.000 300 21243.66 431.76 43071.53 48027.35 2020-10-26 09:11:22.000 300 21243.74 431.73 43071.52 48027.39 2020-10-26 09:11:23.000 300 21243.83 431.76 43071.51 48027.44 2020-10-26 09:11:24.000 300 21243.93 431.77 43071.50 48027.46 2020-10-26 09:11:25.000 300 21243.99 431.77 43071.52 48027.47 2020-10-26 09:11:26.000 300 21244.08 431.80 43071.53 48027.54 2020-10-26 09:11:27.000 300 21244.19 431.82 43071.50 48027.56 2020-10-26 09:11:28.000 300 21244.27 431.88 43071.50 48027.61 2020-10-26 09:11:29.000 300 21244.33 431.92 43071.50 48027.63 2020-10-26 09:11:30.000 300 21244.40 432.00 43071.47 48027.66 2020-10-26 09:11:31.000 300 21244.45 432.07 43071.48 48027.66 2020-10-26 09:11:32.000 300 21244.50 432.13 43071.49 48027.67 2020-10-26 09:11:33.000 300 21244.47 432.19 43071.44 48027.70 2020-10-26 09:11:34.000 300 21244.46 432.25 43071.48 48027.72 2020-10-26 09:11:35.000 300 21244.43 432.31 43071.49 48027.66 2020-10-26 09:11:36.000 300 21244.36 432.38 43071.44 48027.67 2020-10-26 09:11:37.000 300 21244.34 432.45 43071.43 48027.65 2020-10-26 09:11:38.000 300 21244.28 432.48 43071.45 48027.61 2020-10-26 09:11:39.000 300 21244.20 432.52 43071.45 48027.55 2020-10-26 09:11:40.000 300 21244.11 432.56 43071.43 48027.52 2020-10-26 09:11:41.000 300 21244.06 432.59 43071.40 48027.48 2020-10-26 09:11:42.000 300 21244.01 432.64 43071.38 48027.45 2020-10-26 09:11:43.000 300 21243.92 432.67 43071.33 48027.38 2020-10-26 09:11:44.000 300 21243.81 432.73 43071.31 48027.32 2020-10-26 09:11:45.000 300 21243.75 432.72 43071.32 48027.25 2020-10-26 09:11:46.000 300 21243.67 432.74 43071.32 48027.20 2020-10-26 09:11:47.000 300 21243.66 432.77 43071.29 48027.20 2020-10-26 09:11:48.000 300 21243.59 432.79 43071.28 48027.12 2020-10-26 09:11:49.000 300 21243.54 432.85 43071.27 48027.11 2020-10-26 09:11:50.000 300 21243.48 432.92 43071.26 48027.08 2020-10-26 09:11:51.000 300 21243.46 432.97 43071.27 48027.06 2020-10-26 09:11:52.000 300 21243.43 432.98 43071.28 48027.00 2020-10-26 09:11:53.000 300 21243.41 432.99 43071.29 48026.99 2020-10-26 09:11:54.000 300 21243.39 433.01 43071.28 48026.99 2020-10-26 09:11:55.000 300 21243.38 433.03 43071.23 48026.96 2020-10-26 09:11:56.000 300 21243.39 433.03 43071.23 48026.97 2020-10-26 09:11:57.000 300 21243.44 433.01 43071.21 48026.94 2020-10-26 09:11:58.000 300 21243.48 432.96 43071.21 48026.91 2020-10-26 09:11:59.000 300 21243.48 432.93 43071.16 48026.94 2020-10-26 09:12:00.000 300 21243.51 432.84 43071.17 48026.96 2020-10-26 09:12:01.000 300 21243.53 432.78 43071.19 48026.95 2020-10-26 09:12:02.000 300 21243.54 432.66 43071.19 48026.95 2020-10-26 09:12:03.000 300 21243.53 432.58 43071.24 48027.01 2020-10-26 09:12:04.000 300 21243.56 432.49 43071.29 48027.02 2020-10-26 09:12:05.000 300 21243.55 432.44 43071.31 48027.04 2020-10-26 09:12:06.000 300 21243.56 432.39 43071.34 48027.06 2020-10-26 09:12:07.000 300 21243.54 432.38 43071.39 48027.09 2020-10-26 09:12:08.000 300 21243.54 432.41 43071.39 48027.08 2020-10-26 09:12:09.000 300 21243.49 432.44 43071.41 48027.10 2020-10-26 09:12:10.000 300 21243.47 432.51 43071.42 48027.10 2020-10-26 09:12:11.000 300 21243.50 432.57 43071.42 48027.13 2020-10-26 09:12:12.000 300 21243.53 432.66 43071.42 48027.13 2020-10-26 09:12:13.000 300 21243.55 432.73 43071.39 48027.13 2020-10-26 09:12:14.000 300 21243.58 432.81 43071.40 48027.15 2020-10-26 09:12:15.000 300 21243.58 432.90 43071.40 48027.15 2020-10-26 09:12:16.000 300 21243.60 432.93 43071.42 48027.19 2020-10-26 09:12:17.000 300 21243.64 432.99 43071.42 48027.18 2020-10-26 09:12:18.000 300 21243.67 433.04 43071.40 48027.21 2020-10-26 09:12:19.000 300 21243.70 433.09 43071.41 48027.21 2020-10-26 09:12:20.000 300 21243.74 433.14 43071.37 48027.19 2020-10-26 09:12:21.000 300 21243.80 433.16 43071.36 48027.25 2020-10-26 09:12:22.000 300 21243.90 433.16 43071.35 48027.32 2020-10-26 09:12:23.000 300 21244.01 433.11 43071.37 48027.27 2020-10-26 09:12:24.000 300 21244.11 433.07 43071.36 48027.35 2020-10-26 09:12:25.000 300 21244.22 433.07 43071.37 48027.40 2020-10-26 09:12:26.000 300 21244.27 433.08 43071.37 48027.44 2020-10-26 09:12:27.000 300 21244.37 433.07 43071.35 48027.48 2020-10-26 09:12:28.000 300 21244.44 433.04 43071.38 48027.52 2020-10-26 09:12:29.000 300 21244.48 433.06 43071.36 48027.57 2020-10-26 09:12:30.000 300 21244.51 433.08 43071.38 48027.61 2020-10-26 09:12:31.000 300 21244.54 433.10 43071.37 48027.60 2020-10-26 09:12:32.000 300 21244.54 433.12 43071.37 48027.63 2020-10-26 09:12:33.000 300 21244.56 433.16 43071.38 48027.63 2020-10-26 09:12:34.000 300 21244.53 433.21 43071.37 48027.60 2020-10-26 09:12:35.000 300 21244.55 433.25 43071.35 48027.60 2020-10-26 09:12:36.000 300 21244.49 433.28 43071.33 48027.56 2020-10-26 09:12:37.000 300 21244.41 433.31 43071.32 48027.54 2020-10-26 09:12:38.000 300 21244.36 433.34 43071.29 48027.50 2020-10-26 09:12:39.000 300 21244.34 433.35 43071.28 48027.46 2020-10-26 09:12:40.000 300 21244.27 433.33 43071.29 48027.43 2020-10-26 09:12:41.000 300 21244.21 433.29 43071.27 48027.44 2020-10-26 09:12:42.000 300 21244.18 433.29 43071.26 48027.39 2020-10-26 09:12:43.000 300 21244.19 433.27 43071.25 48027.37 2020-10-26 09:12:44.000 300 21244.15 433.28 43071.23 48027.32 2020-10-26 09:12:45.000 300 21244.08 433.32 43071.20 48027.29 2020-10-26 09:12:46.000 300 21244.08 433.31 43071.17 48027.25 2020-10-26 09:12:47.000 300 21244.06 433.28 43071.11 48027.23 2020-10-26 09:12:48.000 300 21244.04 433.24 43071.13 48027.16 2020-10-26 09:12:49.000 300 21244.01 433.19 43071.10 48027.14 2020-10-26 09:12:50.000 300 21244.01 433.17 43071.09 48027.14 2020-10-26 09:12:51.000 300 21243.99 433.16 43071.05 48027.12 2020-10-26 09:12:52.000 300 21243.94 433.16 43071.03 48027.12 2020-10-26 09:12:53.000 300 21243.91 433.17 43071.03 48027.05 2020-10-26 09:12:54.000 300 21243.88 433.18 43071.00 48027.01 2020-10-26 09:12:55.000 300 21243.84 433.14 43070.98 48026.97 2020-10-26 09:12:56.000 300 21243.79 433.10 43070.98 48026.96 2020-10-26 09:12:57.000 300 21243.71 433.15 43070.93 48026.91 2020-10-26 09:12:58.000 300 21243.61 433.22 43070.91 48026.87 2020-10-26 09:12:59.000 300 21243.53 433.29 43070.88 48026.77 2020-10-26 09:13:00.000 300 21243.46 433.30 43070.79 48026.68 2020-10-26 09:13:01.000 300 21243.41 433.32 43070.73 48026.62 2020-10-26 09:13:02.000 300 21243.38 433.32 43070.70 48026.52 2020-10-26 09:13:03.000 300 21243.32 433.33 43070.69 48026.48 2020-10-26 09:13:04.000 300 21243.31 433.31 43070.69 48026.44 2020-10-26 09:13:05.000 300 21243.29 433.35 43070.65 48026.40 2020-10-26 09:13:06.000 300 21243.30 433.39 43070.64 48026.42 2020-10-26 09:13:07.000 300 21243.36 433.45 43070.61 48026.40 2020-10-26 09:13:08.000 300 21243.39 433.49 43070.59 48026.38 2020-10-26 09:13:09.000 300 21243.46 433.56 43070.56 48026.38 2020-10-26 09:13:10.000 300 21243.50 433.59 43070.55 48026.42 2020-10-26 09:13:11.000 300 21243.52 433.66 43070.54 48026.40 2020-10-26 09:13:12.000 300 21243.52 433.81 43070.51 48026.44 2020-10-26 09:13:13.000 300 21243.61 433.96 43070.38 48026.37 2020-10-26 09:13:14.000 300 21243.70 434.07 43070.34 48026.34 2020-10-26 09:13:15.000 300 21243.78 434.12 43070.30 48026.33 2020-10-26 09:13:16.000 300 21243.85 434.14 43070.22 48026.29 2020-10-26 09:13:17.000 300 21243.90 434.18 43070.21 48026.29 2020-10-26 09:13:18.000 300 21243.97 434.17 43070.20 48026.31 2020-10-26 09:13:19.000 300 21244.03 434.15 43070.18 48026.31 2020-10-26 09:13:20.000 300 21244.10 434.14 43070.16 48026.31 2020-10-26 09:13:21.000 300 21244.16 434.13 43070.22 48026.37 2020-10-26 09:13:22.000 300 21244.18 434.14 43070.21 48026.38 2020-10-26 09:13:23.000 300 21244.18 434.16 43070.18 48026.41 2020-10-26 09:13:24.000 300 21244.21 434.15 43070.25 48026.43 2020-10-26 09:13:25.000 300 21244.20 434.14 43070.28 48026.43 2020-10-26 09:13:26.000 300 21244.16 434.14 43070.28 48026.42 2020-10-26 09:13:27.000 300 21244.12 434.18 43070.27 48026.48 2020-10-26 09:13:28.000 300 21244.04 434.22 43070.28 48026.43 2020-10-26 09:13:29.000 300 21243.91 434.32 43070.21 48026.36 2020-10-26 09:13:30.000 300 21243.85 434.38 43070.16 48026.31 2020-10-26 09:13:31.000 300 21243.78 434.39 43070.10 48026.21 2020-10-26 09:13:32.000 300 21243.69 434.34 43070.04 48026.15 2020-10-26 09:13:33.000 300 21243.60 434.30 43070.07 48026.08 2020-10-26 09:13:34.000 300 21243.54 434.30 43070.11 48026.02 2020-10-26 09:13:35.000 300 21243.44 434.32 43070.10 48026.00 2020-10-26 09:13:36.000 300 21243.32 434.41 43070.08 48025.97 2020-10-26 09:13:37.000 300 21243.29 434.48 43070.02 48025.90 2020-10-26 09:13:38.000 300 21243.31 434.45 43070.03 48025.88 2020-10-26 09:13:39.000 300 21243.32 434.37 43070.04 48025.87 2020-10-26 09:13:40.000 300 21243.31 434.41 43070.10 48025.89 2020-10-26 09:13:41.000 300 21243.30 434.50 43070.05 48025.90 2020-10-26 09:13:42.000 300 21243.27 434.53 43070.01 48025.89 2020-10-26 09:13:43.000 300 21243.26 434.52 43070.00 48025.85 2020-10-26 09:13:44.000 300 21243.25 434.47 43070.03 48025.82 2020-10-26 09:13:45.000 300 21243.24 434.40 43070.06 48025.85 2020-10-26 09:13:46.000 300 21243.21 434.28 43070.06 48025.85 2020-10-26 09:13:47.000 300 21243.22 434.23 43070.11 48025.86 2020-10-26 09:13:48.000 300 21243.26 434.16 43070.16 48025.92 2020-10-26 09:13:49.000 300 21243.34 434.11 43070.17 48025.94 2020-10-26 09:13:50.000 300 21243.41 434.05 43070.22 48026.01 2020-10-26 09:13:51.000 300 21243.43 434.00 43070.25 48026.00 2020-10-26 09:13:52.000 300 21243.50 433.96 43070.25 48026.08 2020-10-26 09:13:53.000 300 21243.63 433.86 43070.27 48026.15 2020-10-26 09:13:54.000 300 21243.75 433.79 43070.30 48026.23 2020-10-26 09:13:55.000 300 21243.82 433.74 43070.35 48026.30 2020-10-26 09:13:56.000 300 21243.88 433.68 43070.36 48026.34 2020-10-26 09:13:57.000 300 21243.93 433.63 43070.38 48026.39 2020-10-26 09:13:58.000 300 21243.97 433.53 43070.42 48026.46 2020-10-26 09:13:59.000 300 21243.96 433.48 43070.46 48026.49 2020-10-26 09:14:00.000 300 21243.96 433.45 43070.48 48026.53 2020-10-26 09:14:01.000 300 21243.95 433.38 43070.52 48026.58 2020-10-26 09:14:02.000 300 21243.96 433.36 43070.59 48026.61 2020-10-26 09:14:03.000 300 21243.92 433.34 43070.62 48026.65 2020-10-26 09:14:04.000 300 21243.84 433.37 43070.61 48026.65 2020-10-26 09:14:05.000 300 21243.80 433.38 43070.63 48026.62 2020-10-26 09:14:06.000 300 21243.79 433.38 43070.65 48026.62 2020-10-26 09:14:07.000 300 21243.76 433.39 43070.65 48026.58 2020-10-26 09:14:08.000 300 21243.73 433.41 43070.66 48026.60 2020-10-26 09:14:09.000 300 21243.71 433.41 43070.67 48026.58 2020-10-26 09:14:10.000 300 21243.70 433.42 43070.71 48026.58 2020-10-26 09:14:11.000 300 21243.64 433.44 43070.73 48026.61 2020-10-26 09:14:12.000 300 21243.62 433.49 43070.73 48026.65 2020-10-26 09:14:13.000 300 21243.66 433.57 43070.74 48026.64 2020-10-26 09:14:14.000 300 21243.70 433.61 43070.75 48026.64 2020-10-26 09:14:15.000 300 21243.77 433.63 43070.74 48026.64 2020-10-26 09:14:16.000 300 21243.83 433.68 43070.69 48026.68 2020-10-26 09:14:17.000 300 21243.91 433.69 43070.66 48026.70 2020-10-26 09:14:18.000 300 21243.95 433.71 43070.64 48026.71 2020-10-26 09:14:19.000 300 21243.96 433.71 43070.69 48026.73 2020-10-26 09:14:20.000 300 21243.97 433.74 43070.67 48026.72 2020-10-26 09:14:21.000 300 21243.98 433.74 43070.63 48026.75 2020-10-26 09:14:22.000 300 21243.97 433.74 43070.67 48026.72 2020-10-26 09:14:23.000 300 21243.94 433.73 43070.68 48026.73 2020-10-26 09:14:24.000 300 21243.88 433.72 43070.67 48026.70 2020-10-26 09:14:25.000 300 21243.82 433.72 43070.67 48026.70 2020-10-26 09:14:26.000 300 21243.80 433.69 43070.69 48026.64 2020-10-26 09:14:27.000 300 21243.73 433.69 43070.66 48026.63 2020-10-26 09:14:28.000 300 21243.62 433.67 43070.64 48026.59 2020-10-26 09:14:29.000 300 21243.55 433.66 43070.68 48026.57 2020-10-26 09:14:30.000 300 21243.47 433.66 43070.67 48026.53 2020-10-26 09:14:31.000 300 21243.43 433.65 43070.69 48026.52 2020-10-26 09:14:32.000 300 21243.39 433.63 43070.71 48026.49 2020-10-26 09:14:33.000 300 21243.35 433.64 43070.72 48026.50 2020-10-26 09:14:34.000 300 21243.24 433.64 43070.75 48026.48 2020-10-26 09:14:35.000 300 21243.19 433.62 43070.75 48026.44 2020-10-26 09:14:36.000 300 21243.14 433.59 43070.77 48026.43 2020-10-26 09:14:37.000 300 21243.07 433.56 43070.76 48026.44 2020-10-26 09:14:38.000 300 21243.06 433.53 43070.75 48026.38 2020-10-26 09:14:39.000 300 21243.04 433.53 43070.76 48026.38 2020-10-26 09:14:40.000 300 21242.99 433.45 43070.76 48026.38 2020-10-26 09:14:41.000 300 21242.97 433.39 43070.75 48026.35 2020-10-26 09:14:42.000 300 21242.96 433.30 43070.74 48026.33 2020-10-26 09:14:43.000 300 21242.94 433.22 43070.76 48026.34 2020-10-26 09:14:44.000 300 21242.93 433.11 43070.79 48026.35 2020-10-26 09:14:45.000 300 21242.87 433.01 43070.76 48026.35 2020-10-26 09:14:46.000 300 21242.83 432.94 43070.75 48026.29 2020-10-26 09:14:47.000 300 21242.79 432.88 43070.74 48026.27 2020-10-26 09:14:48.000 300 21242.74 432.86 43070.73 48026.27 2020-10-26 09:14:49.000 300 21242.68 432.83 43070.73 48026.23 2020-10-26 09:14:50.000 300 21242.63 432.78 43070.75 48026.18 2020-10-26 09:14:51.000 300 21242.58 432.77 43070.74 48026.17 2020-10-26 09:14:52.000 300 21242.52 432.77 43070.75 48026.12 2020-10-26 09:14:53.000 300 21242.44 432.79 43070.74 48026.11 2020-10-26 09:14:54.000 300 21242.40 432.85 43070.74 48026.08 2020-10-26 09:14:55.000 300 21242.31 432.89 43070.74 48026.10 2020-10-26 09:14:56.000 300 21242.27 432.94 43070.73 48026.01 2020-10-26 09:14:57.000 300 21242.24 432.99 43070.72 48025.99 2020-10-26 09:14:58.000 300 21242.23 433.00 43070.73 48026.01 2020-10-26 09:14:59.000 300 21242.22 433.03 43070.74 48025.99 2020-10-26 09:15:00.000 300 21242.25 433.08 43070.79 48026.02 2020-10-26 09:15:01.000 300 21242.35 433.09 43070.76 48026.04 2020-10-26 09:15:02.000 300 21242.44 433.07 43070.78 48026.06 2020-10-26 09:15:03.000 300 21242.57 433.08 43070.79 48026.11 2020-10-26 09:15:04.000 300 21242.69 433.09 43070.82 48026.22 2020-10-26 09:15:05.000 300 21242.85 433.10 43070.83 48026.29 2020-10-26 09:15:06.000 300 21243.00 433.13 43070.84 48026.37 2020-10-26 09:15:07.000 300 21243.16 433.17 43070.84 48026.42 2020-10-26 09:15:08.000 300 21243.31 433.17 43070.84 48026.52 2020-10-26 09:15:09.000 300 21243.41 433.16 43070.85 48026.55 2020-10-26 09:15:10.000 300 21243.52 433.18 43070.82 48026.62 2020-10-26 09:15:11.000 300 21243.65 433.15 43070.79 48026.65 2020-10-26 09:15:12.000 300 21243.71 433.14 43070.83 48026.69 2020-10-26 09:15:13.000 300 21243.74 433.11 43070.83 48026.73 2020-10-26 09:15:14.000 300 21243.82 433.05 43070.80 48026.75 2020-10-26 09:15:15.000 300 21243.84 433.02 43070.82 48026.80 2020-10-26 09:15:16.000 300 21243.85 432.97 43070.89 48026.80 2020-10-26 09:15:17.000 300 21243.85 432.92 43070.90 48026.82 2020-10-26 09:15:18.000 300 21243.84 432.88 43070.93 48026.82 2020-10-26 09:15:19.000 300 21243.79 432.81 43070.96 48026.85 2020-10-26 09:15:20.000 300 21243.77 432.78 43070.95 48026.85 2020-10-26 09:15:21.000 300 21243.70 432.76 43070.99 48026.86 2020-10-26 09:15:22.000 300 21243.61 432.76 43071.03 48026.88 2020-10-26 09:15:23.000 300 21243.57 432.70 43071.10 48026.85 2020-10-26 09:15:24.000 300 21243.49 432.69 43071.14 48026.91 2020-10-26 09:15:25.000 300 21243.40 432.76 43071.19 48026.89 2020-10-26 09:15:26.000 300 21243.35 432.83 43071.19 48026.90 2020-10-26 09:15:27.000 300 21243.25 432.91 43071.16 48026.89 2020-10-26 09:15:28.000 300 21243.19 432.98 43071.19 48026.84 2020-10-26 09:15:29.000 300 21243.12 433.06 43071.16 48026.81 2020-10-26 09:15:30.000 300 21243.02 433.13 43071.12 48026.74 2020-10-26 09:15:31.000 300 21242.99 433.19 43071.11 48026.68 2020-10-26 09:15:32.000 300 21242.90 433.21 43071.07 48026.62 2020-10-26 09:15:33.000 300 21242.85 433.26 43071.07 48026.58 2020-10-26 09:15:34.000 300 21242.78 433.31 43071.05 48026.53 2020-10-26 09:15:35.000 300 21242.78 433.35 43071.02 48026.53 2020-10-26 09:15:36.000 300 21242.72 433.41 43070.97 48026.48 2020-10-26 09:15:37.000 300 21242.67 433.47 43070.96 48026.43 2020-10-26 09:15:38.000 300 21242.64 433.49 43070.96 48026.41 2020-10-26 09:15:39.000 300 21242.64 433.53 43070.95 48026.37 2020-10-26 09:15:40.000 300 21242.62 433.56 43070.93 48026.34 2020-10-26 09:15:41.000 300 21242.64 433.56 43070.94 48026.32 2020-10-26 09:15:42.000 300 21242.65 433.54 43070.94 48026.35 2020-10-26 09:15:43.000 300 21242.66 433.54 43070.93 48026.33 2020-10-26 09:15:44.000 300 21242.63 433.52 43070.95 48026.36 2020-10-26 09:15:45.000 300 21242.56 433.54 43070.96 48026.34 2020-10-26 09:15:46.000 300 21242.55 433.55 43070.95 48026.31 2020-10-26 09:15:47.000 300 21242.51 433.58 43070.92 48026.27 2020-10-26 09:15:48.000 300 21242.47 433.56 43070.90 48026.25 2020-10-26 09:15:49.000 300 21242.47 433.53 43070.87 48026.23 2020-10-26 09:15:50.000 300 21242.50 433.50 43070.89 48026.21 2020-10-26 09:15:51.000 300 21242.46 433.51 43070.89 48026.20 2020-10-26 09:15:52.000 300 21242.43 433.50 43070.89 48026.20 2020-10-26 09:15:53.000 300 21242.40 433.53 43070.86 48026.18 2020-10-26 09:15:54.000 300 21242.37 433.57 43070.82 48026.16 2020-10-26 09:15:55.000 300 21242.35 433.58 43070.79 48026.09 2020-10-26 09:15:56.000 300 21242.32 433.60 43070.75 48026.11 2020-10-26 09:15:57.000 300 21242.32 433.62 43070.74 48026.06 2020-10-26 09:15:58.000 300 21242.31 433.60 43070.71 48026.01 2020-10-26 09:15:59.000 300 21242.30 433.58 43070.68 48025.98 2020-10-26 09:16:00.000 300 21242.36 433.54 43070.67 48025.97 2020-10-26 09:16:01.000 300 21242.37 433.50 43070.68 48026.01 2020-10-26 09:16:02.000 300 21242.43 433.49 43070.71 48026.05 2020-10-26 09:16:03.000 300 21242.44 433.52 43070.70 48026.04 2020-10-26 09:16:04.000 300 21242.46 433.56 43070.71 48026.06 2020-10-26 09:16:05.000 300 21242.52 433.59 43070.67 48026.08 2020-10-26 09:16:06.000 300 21242.56 433.61 43070.68 48026.07 2020-10-26 09:16:07.000 300 21242.64 433.63 43070.65 48026.12 2020-10-26 09:16:08.000 300 21242.68 433.68 43070.65 48026.13 2020-10-26 09:16:09.000 300 21242.68 433.74 43070.66 48026.12 2020-10-26 09:16:10.000 300 21242.70 433.81 43070.57 48026.12 2020-10-26 09:16:11.000 300 21242.74 433.88 43070.53 48026.10 2020-10-26 09:16:12.000 300 21242.80 433.93 43070.47 48026.09 2020-10-26 09:16:13.000 300 21242.81 433.93 43070.51 48026.07 2020-10-26 09:16:14.000 300 21242.82 433.95 43070.47 48026.04 2020-10-26 09:16:15.000 300 21242.79 434.04 43070.39 48026.04 2020-10-26 09:16:16.000 300 21242.75 434.13 43070.31 48025.96 2020-10-26 09:16:17.000 300 21242.75 434.17 43070.22 48025.91 2020-10-26 09:16:18.000 300 21242.75 434.19 43070.18 48025.86 2020-10-26 09:16:19.000 300 21242.76 434.25 43070.11 48025.80 2020-10-26 09:16:20.000 300 21242.78 434.29 43070.06 48025.78 2020-10-26 09:16:21.000 300 21242.85 434.33 43070.04 48025.80 2020-10-26 09:16:22.000 300 21242.87 434.37 43070.07 48025.72 2020-10-26 09:16:23.000 300 21242.86 434.38 43070.03 48025.74 2020-10-26 09:16:24.000 300 21242.84 434.40 43070.03 48025.71 2020-10-26 09:16:25.000 300 21242.75 434.46 43070.02 48025.69 2020-10-26 09:16:26.000 300 21242.61 434.60 43069.96 48025.64 2020-10-26 09:16:27.000 300 21242.48 434.74 43069.89 48025.57 2020-10-26 09:16:28.000 300 21242.35 434.78 43069.82 48025.44 2020-10-26 09:16:29.000 300 21242.26 434.81 43069.81 48025.29 2020-10-26 09:16:30.000 300 21242.19 434.83 43069.76 48025.26 2020-10-26 09:16:31.000 300 21242.16 434.87 43069.78 48025.18 2020-10-26 09:16:32.000 300 21242.10 434.86 43069.74 48025.16 2020-10-26 09:16:33.000 300 21242.05 434.84 43069.77 48025.12 2020-10-26 09:16:34.000 300 21242.04 434.86 43069.74 48025.10 2020-10-26 09:16:35.000 300 21241.98 434.81 43069.75 48025.09 2020-10-26 09:16:36.000 300 21241.97 434.76 43069.80 48025.11 2020-10-26 09:16:37.000 300 21241.94 434.76 43069.77 48025.11 2020-10-26 09:16:38.000 300 21241.87 434.74 43069.79 48025.09 2020-10-26 09:16:39.000 300 21241.83 434.74 43069.80 48025.07 2020-10-26 09:16:40.000 300 21241.81 434.73 43069.82 48025.05 2020-10-26 09:16:41.000 300 21241.81 434.68 43069.85 48025.08 2020-10-26 09:16:42.000 300 21241.78 434.61 43069.89 48025.05 2020-10-26 09:16:43.000 300 21241.81 434.51 43069.93 48025.07 2020-10-26 09:16:44.000 300 21241.81 434.39 43069.99 48025.06 2020-10-26 09:16:45.000 300 21241.83 434.26 43070.06 48025.19 2020-10-26 09:16:46.000 300 21241.85 434.14 43070.19 48025.23 2020-10-26 09:16:47.000 300 21241.83 434.06 43070.24 48025.29 2020-10-26 09:16:48.000 300 21241.82 434.01 43070.28 48025.33 2020-10-26 09:16:49.000 300 21241.84 433.93 43070.37 48025.46 2020-10-26 09:16:50.000 300 21241.87 433.86 43070.41 48025.51 2020-10-26 09:16:51.000 300 21241.91 433.79 43070.48 48025.56 2020-10-26 09:16:52.000 300 21241.95 433.70 43070.53 48025.64 2020-10-26 09:16:53.000 300 21241.97 433.62 43070.61 48025.73 2020-10-26 09:16:54.000 300 21242.00 433.57 43070.66 48025.76 2020-10-26 09:16:55.000 300 21242.00 433.53 43070.68 48025.83 2020-10-26 09:16:56.000 300 21242.02 433.54 43070.72 48025.91 2020-10-26 09:16:57.000 300 21242.03 433.60 43070.71 48025.87 2020-10-26 09:16:58.000 300 21242.00 433.64 43070.66 48025.86 2020-10-26 09:16:59.000 300 21242.01 433.64 43070.59 48025.84 2020-10-26 09:17:00.000 300 21242.05 433.59 43070.59 48025.79 2020-10-26 09:17:01.000 300 21242.08 433.49 43070.60 48025.81 2020-10-26 09:17:02.000 300 21242.14 433.38 43070.64 48025.80 2020-10-26 09:17:03.000 300 21242.19 433.34 43070.70 48025.90 2020-10-26 09:17:04.000 300 21242.21 433.30 43070.71 48025.91 2020-10-26 09:17:05.000 300 21242.25 433.26 43070.71 48025.99 2020-10-26 09:17:06.000 300 21242.28 433.20 43070.74 48025.99 2020-10-26 09:17:07.000 300 21242.31 433.16 43070.77 48026.01 2020-10-26 09:17:08.000 300 21242.35 433.12 43070.78 48026.05 2020-10-26 09:17:09.000 300 21242.37 433.09 43070.81 48026.06 2020-10-26 09:17:10.000 300 21242.35 433.03 43070.83 48026.10 2020-10-26 09:17:11.000 300 21242.34 433.01 43070.85 48026.13 2020-10-26 09:17:12.000 300 21242.40 432.94 43070.88 48026.16 2020-10-26 09:17:13.000 300 21242.41 432.89 43070.89 48026.17 2020-10-26 09:17:14.000 300 21242.38 432.89 43070.92 48026.25 2020-10-26 09:17:15.000 300 21242.39 432.90 43070.93 48026.26 2020-10-26 09:17:16.000 300 21242.40 432.86 43070.95 48026.24 2020-10-26 09:17:17.000 300 21242.48 432.80 43070.98 48026.29 2020-10-26 09:17:18.000 300 21242.54 432.74 43070.99 48026.36 2020-10-26 09:17:19.000 300 21242.59 432.72 43071.05 48026.39 2020-10-26 09:17:20.000 300 21242.68 432.67 43071.07 48026.43 2020-10-26 09:17:21.000 300 21242.73 432.63 43071.10 48026.50 2020-10-26 09:17:22.000 300 21242.77 432.57 43071.15 48026.53 2020-10-26 09:17:23.000 300 21242.76 432.52 43071.15 48026.58 2020-10-26 09:17:24.000 300 21242.76 432.47 43071.17 48026.58 2020-10-26 09:17:25.000 300 21242.76 432.41 43071.19 48026.58 2020-10-26 09:17:26.000 300 21242.75 432.35 43071.19 48026.63 2020-10-26 09:17:27.000 300 21242.70 432.28 43071.20 48026.63 2020-10-26 09:17:28.000 300 21242.66 432.19 43071.20 48026.56 2020-10-26 09:17:29.000 300 21242.64 432.16 43071.19 48026.57 2020-10-26 09:17:30.000 300 21242.61 432.10 43071.19 48026.56 2020-10-26 09:17:31.000 300 21242.56 432.04 43071.19 48026.56 2020-10-26 09:17:32.000 300 21242.49 432.03 43071.18 48026.55 2020-10-26 09:17:33.000 300 21242.41 431.97 43071.21 48026.48 2020-10-26 09:17:34.000 300 21242.34 431.92 43071.22 48026.49 2020-10-26 09:17:35.000 300 21242.29 431.86 43071.20 48026.48 2020-10-26 09:17:36.000 300 21242.18 431.83 43071.22 48026.42 2020-10-26 09:17:37.000 300 21242.12 431.82 43071.26 48026.40 2020-10-26 09:17:38.000 300 21242.04 431.82 43071.28 48026.35 2020-10-26 09:17:39.000 300 21241.94 431.86 43071.25 48026.35 2020-10-26 09:17:40.000 300 21241.85 431.90 43071.23 48026.28 2020-10-26 09:17:41.000 300 21241.78 431.90 43071.23 48026.24 2020-10-26 09:17:42.000 300 21241.71 431.91 43071.22 48026.21 2020-10-26 09:17:43.000 300 21241.64 431.95 43071.21 48026.16 2020-10-26 09:17:44.000 300 21241.59 431.98 43071.20 48026.13 2020-10-26 09:17:45.000 300 21241.58 432.02 43071.18 48026.12 2020-10-26 09:17:46.000 300 21241.59 432.05 43071.18 48026.11 2020-10-26 09:17:47.000 300 21241.58 432.07 43071.19 48026.07 2020-10-26 09:17:48.000 300 21241.61 432.09 43071.16 48026.08 2020-10-26 09:17:49.000 300 21241.63 432.11 43071.14 48026.11 2020-10-26 09:17:50.000 300 21241.65 432.11 43071.14 48026.08 2020-10-26 09:17:51.000 300 21241.71 432.12 43071.19 48026.12 2020-10-26 09:17:52.000 300 21241.76 432.15 43071.19 48026.14 2020-10-26 09:17:53.000 300 21241.76 432.21 43071.14 48026.14 2020-10-26 09:17:54.000 300 21241.73 432.29 43071.09 48026.12 2020-10-26 09:17:55.000 300 21241.68 432.37 43071.03 48026.08 2020-10-26 09:17:56.000 300 21241.66 432.45 43070.94 48026.01 2020-10-26 09:17:57.000 300 21241.67 432.42 43070.90 48025.96 2020-10-26 09:17:58.000 300 21241.70 432.37 43070.86 48025.91 2020-10-26 09:17:59.000 300 21241.67 432.27 43070.88 48025.90 2020-10-26 09:18:00.000 300 21241.65 432.15 43070.96 48025.92 2020-10-26 09:18:01.000 300 21241.66 432.11 43071.01 48025.92 2020-10-26 09:18:02.000 300 21241.64 432.06 43070.99 48025.99 2020-10-26 09:18:03.000 300 21241.64 432.00 43071.00 48025.99 2020-10-26 09:18:04.000 300 21241.66 431.93 43071.02 48025.98 2020-10-26 09:18:05.000 300 21241.63 431.86 43071.05 48026.01 2020-10-26 09:18:06.000 300 21241.60 431.83 43071.11 48026.03 2020-10-26 09:18:07.000 300 21241.53 431.81 43071.15 48026.07 2020-10-26 09:18:08.000 300 21241.53 431.80 43071.13 48026.06 2020-10-26 09:18:09.000 300 21241.50 431.78 43071.11 48026.05 2020-10-26 09:18:10.000 300 21241.50 431.75 43071.12 48026.01 2020-10-26 09:18:11.000 300 21241.42 431.75 43071.10 48026.00 2020-10-26 09:18:12.000 300 21241.39 431.70 43071.13 48025.97 2020-10-26 09:18:13.000 300 21241.41 431.64 43071.11 48025.98 2020-10-26 09:18:14.000 300 21241.46 431.61 43071.13 48026.00 2020-10-26 09:18:15.000 300 21241.48 431.64 43071.14 48026.04 2020-10-26 09:18:16.000 300 21241.52 431.65 43071.15 48026.07 2020-10-26 09:18:17.000 300 21241.56 431.67 43071.14 48026.07 2020-10-26 09:18:18.000 300 21241.63 431.69 43071.11 48026.08 2020-10-26 09:18:19.000 300 21241.72 431.71 43071.11 48026.11 2020-10-26 09:18:20.000 300 21241.81 431.70 43071.12 48026.16 2020-10-26 09:18:21.000 300 21241.88 431.70 43071.11 48026.21 2020-10-26 09:18:22.000 300 21241.91 431.72 43071.10 48026.21 2020-10-26 09:18:23.000 300 21241.95 431.75 43071.15 48026.23 2020-10-26 09:18:24.000 300 21241.96 431.77 43071.16 48026.27 2020-10-26 09:18:25.000 300 21241.96 431.77 43071.13 48026.26 2020-10-26 09:18:26.000 300 21241.97 431.77 43071.15 48026.25 2020-10-26 09:18:27.000 300 21241.96 431.80 43071.17 48026.26 2020-10-26 09:18:28.000 300 21242.02 431.81 43071.13 48026.29 2020-10-26 09:18:29.000 300 21242.04 431.84 43071.14 48026.29 2020-10-26 09:18:30.000 300 21242.00 431.86 43071.14 48026.28 2020-10-26 09:18:31.000 300 21241.98 431.89 43071.18 48026.30 2020-10-26 09:18:32.000 300 21241.97 431.94 43071.17 48026.31 2020-10-26 09:18:33.000 300 21241.91 431.97 43071.18 48026.29 2020-10-26 09:18:34.000 300 21241.87 432.04 43071.21 48026.30 2020-10-26 09:18:35.000 300 21241.80 432.17 43071.21 48026.25 2020-10-26 09:18:36.000 300 21241.69 432.34 43071.19 48026.20 2020-10-26 09:18:37.000 300 21241.63 432.44 43071.12 48026.16 2020-10-26 09:18:38.000 300 21241.55 432.51 43071.07 48026.08 2020-10-26 09:18:39.000 300 21241.48 432.62 43071.02 48026.02 2020-10-26 09:18:40.000 300 21241.42 432.70 43070.97 48025.94 2020-10-26 09:18:41.000 300 21241.35 432.78 43070.93 48025.88 2020-10-26 09:18:42.000 300 21241.27 432.85 43070.91 48025.83 2020-10-26 09:18:43.000 300 21241.25 432.89 43070.88 48025.73 2020-10-26 09:18:44.000 300 21241.15 432.93 43070.85 48025.72 2020-10-26 09:18:45.000 300 21241.14 432.96 43070.85 48025.70 2020-10-26 09:18:46.000 300 21241.09 432.97 43070.82 48025.64 2020-10-26 09:18:47.000 300 21241.05 432.98 43070.80 48025.59 2020-10-26 09:18:48.000 300 21240.98 432.98 43070.80 48025.58 2020-10-26 09:18:49.000 300 21240.91 432.97 43070.77 48025.57 2020-10-26 09:18:50.000 300 21240.85 432.93 43070.83 48025.55 2020-10-26 09:18:51.000 300 21240.82 432.91 43070.80 48025.50 2020-10-26 09:18:52.000 300 21240.72 432.93 43070.80 48025.48 2020-10-26 09:18:53.000 300 21240.59 432.94 43070.80 48025.44 2020-10-26 09:18:54.000 300 21240.48 432.93 43070.78 48025.35 2020-10-26 09:18:55.000 300 21240.38 432.94 43070.79 48025.34 2020-10-26 09:18:56.000 300 21240.28 432.91 43070.80 48025.28 2020-10-26 09:18:57.000 300 21240.18 432.87 43070.82 48025.26 2020-10-26 09:18:58.000 300 21240.11 432.86 43070.83 48025.23 2020-10-26 09:18:59.000 300 21240.01 432.87 43070.85 48025.18 2020-10-26 09:19:00.000 300 21239.92 432.89 43070.85 48025.15 2020-10-26 09:19:01.000 300 21239.85 432.90 43070.83 48025.12 2020-10-26 09:19:02.000 300 21239.77 432.92 43070.84 48025.05 2020-10-26 09:19:03.000 300 21239.72 432.92 43070.83 48025.03 2020-10-26 09:19:04.000 300 21239.70 432.95 43070.80 48024.98 2020-10-26 09:19:05.000 300 21239.69 432.95 43070.80 48025.02 2020-10-26 09:19:06.000 300 21239.70 432.97 43070.81 48024.97 2020-10-26 09:19:07.000 300 21239.71 432.99 43070.79 48024.99 2020-10-26 09:19:08.000 300 21239.72 432.98 43070.80 48024.96 2020-10-26 09:19:09.000 300 21239.76 432.96 43070.77 48024.97 2020-10-26 09:19:10.000 300 21239.79 432.95 43070.77 48024.96 2020-10-26 09:19:11.000 300 21239.82 432.97 43070.80 48025.03 2020-10-26 09:19:12.000 300 21239.91 432.95 43070.85 48025.04 2020-10-26 09:19:13.000 300 21239.97 432.94 43070.84 48025.10 2020-10-26 09:19:14.000 300 21240.08 432.97 43070.84 48025.13 2020-10-26 09:19:15.000 300 21240.18 433.05 43070.81 48025.17 2020-10-26 09:19:16.000 300 21240.27 433.08 43070.84 48025.21 2020-10-26 09:19:17.000 300 21240.36 433.05 43070.86 48025.28 2020-10-26 09:19:18.000 300 21240.51 433.00 43070.89 48025.33 2020-10-26 09:19:19.000 300 21240.64 432.99 43070.96 48025.42 2020-10-26 09:19:20.000 300 21240.75 433.03 43071.01 48025.55 2020-10-26 09:19:21.000 300 21240.80 433.09 43071.05 48025.63 2020-10-26 09:19:22.000 300 21240.87 433.21 43071.04 48025.70 2020-10-26 09:19:23.000 300 21240.94 433.40 43071.01 48025.73 2020-10-26 09:19:24.000 300 21241.00 433.57 43070.95 48025.75 2020-10-26 09:19:25.000 300 21241.04 433.70 43070.91 48025.66 2020-10-26 09:19:26.000 300 21241.10 433.77 43070.83 48025.68 2020-10-26 09:19:27.000 300 21241.14 433.86 43070.77 48025.63 2020-10-26 09:19:28.000 300 21241.18 433.93 43070.74 48025.59 2020-10-26 09:19:29.000 300 21241.18 434.04 43070.71 48025.56 2020-10-26 09:19:30.000 300 21241.15 434.25 43070.60 48025.53 2020-10-26 09:19:31.000 300 21241.13 434.48 43070.46 48025.42 2020-10-26 09:19:32.000 300 21241.11 434.63 43070.31 48025.31 2020-10-26 09:19:33.000 300 21241.14 434.74 43070.20 48025.15 2020-10-26 09:19:34.000 300 21241.17 434.77 43070.10 48025.10 2020-10-26 09:19:35.000 300 21241.19 434.77 43070.05 48025.00 2020-10-26 09:19:36.000 300 21241.22 434.76 43070.03 48025.00 2020-10-26 09:19:37.000 300 21241.24 434.77 43069.97 48024.97 2020-10-26 09:19:38.000 300 21241.30 434.74 43069.97 48024.97 2020-10-26 09:19:39.000 300 21241.28 434.75 43069.95 48024.95 2020-10-26 09:19:40.000 300 21241.29 434.75 43069.96 48024.94 2020-10-26 09:19:41.000 300 21241.29 434.74 43069.97 48024.94 2020-10-26 09:19:42.000 300 21241.26 434.70 43069.98 48024.91 2020-10-26 09:19:43.000 300 21241.23 434.67 43069.96 48024.88 2020-10-26 09:19:44.000 300 21241.16 434.63 43069.98 48024.91 2020-10-26 09:19:45.000 300 21241.08 434.59 43070.00 48024.90 2020-10-26 09:19:46.000 300 21240.99 434.60 43070.00 48024.88 2020-10-26 09:19:47.000 300 21240.93 434.61 43070.00 48024.88 2020-10-26 09:19:48.000 300 21240.85 434.63 43069.99 48024.85 2020-10-26 09:19:49.000 300 21240.73 434.68 43070.00 48024.78 2020-10-26 09:19:50.000 300 21240.62 434.73 43069.98 48024.76 2020-10-26 09:19:51.000 300 21240.55 434.78 43070.00 48024.70 2020-10-26 09:19:52.000 300 21240.44 434.81 43069.99 48024.62 2020-10-26 09:19:53.000 300 21240.35 434.84 43070.02 48024.59 2020-10-26 09:19:54.000 300 21240.25 434.83 43070.05 48024.55 2020-10-26 09:19:55.000 300 21240.17 434.85 43070.08 48024.54 2020-10-26 09:19:56.000 300 21240.12 434.87 43070.06 48024.51 2020-10-26 09:19:57.000 300 21240.06 434.90 43070.09 48024.51 2020-10-26 09:19:58.000 300 21240.06 434.95 43070.14 48024.51 2020-10-26 09:19:59.000 300 21240.00 435.01 43070.14 48024.49 2020-10-26 09:20:00.000 300 21239.96 435.10 43070.14 48024.49 2020-10-26 09:20:01.000 300 21239.94 435.19 43070.12 48024.49 2020-10-26 09:20:02.000 300 21239.90 435.32 43070.08 48024.47 2020-10-26 09:20:03.000 300 21239.89 435.46 43070.07 48024.44 2020-10-26 09:20:04.000 300 21239.86 435.57 43070.01 48024.40 2020-10-26 09:20:05.000 300 21239.84 435.67 43069.95 48024.37 2020-10-26 09:20:06.000 300 21239.82 435.78 43069.93 48024.36 2020-10-26 09:20:07.000 300 21239.83 435.88 43069.92 48024.28 2020-10-26 09:20:08.000 300 21239.84 435.93 43069.91 48024.27 2020-10-26 09:20:09.000 300 21239.87 435.93 43069.89 48024.28 2020-10-26 09:20:10.000 300 21239.88 435.94 43069.85 48024.30 2020-10-26 09:20:11.000 300 21239.92 435.95 43069.88 48024.27 2020-10-26 09:20:12.000 300 21239.96 435.93 43069.89 48024.28 2020-10-26 09:20:13.000 300 21239.98 435.90 43069.91 48024.29 2020-10-26 09:20:14.000 300 21239.98 435.89 43069.94 48024.30 2020-10-26 09:20:15.000 300 21239.95 435.90 43069.94 48024.35 2020-10-26 09:20:16.000 300 21239.86 435.90 43069.94 48024.34 2020-10-26 09:20:17.000 300 21239.79 435.90 43069.94 48024.35 2020-10-26 09:20:18.000 300 21239.70 435.90 43069.97 48024.31 2020-10-26 09:20:19.000 300 21239.61 435.88 43070.00 48024.27 2020-10-26 09:20:20.000 300 21239.51 435.85 43070.02 48024.28 2020-10-26 09:20:21.000 300 21239.42 435.79 43070.04 48024.21 2020-10-26 09:20:22.000 300 21239.36 435.72 43070.04 48024.20 2020-10-26 09:20:23.000 300 21239.28 435.62 43070.05 48024.16 2020-10-26 09:20:24.000 300 21239.20 435.52 43070.12 48024.17 2020-10-26 09:20:25.000 300 21239.13 435.39 43070.17 48024.18 2020-10-26 09:20:26.000 300 21239.08 435.26 43070.24 48024.19 2020-10-26 09:20:27.000 300 21239.00 435.17 43070.32 48024.23 2020-10-26 09:20:28.000 300 21238.94 435.12 43070.36 48024.24 2020-10-26 09:20:29.000 300 21238.87 435.01 43070.38 48024.26 2020-10-26 09:20:30.000 300 21238.82 434.96 43070.44 48024.25 2020-10-26 09:20:31.000 300 21238.75 434.90 43070.49 48024.28 2020-10-26 09:20:32.000 300 21238.74 434.85 43070.52 48024.29 2020-10-26 09:20:33.000 300 21238.77 434.80 43070.52 48024.30 2020-10-26 09:20:34.000 300 21238.76 434.77 43070.54 48024.33 2020-10-26 09:20:35.000 300 21238.80 434.75 43070.58 48024.38 2020-10-26 09:20:36.000 300 21238.82 434.76 43070.57 48024.39 2020-10-26 09:20:37.000 300 21238.74 434.74 43070.56 48024.38 2020-10-26 09:20:38.000 300 21238.71 434.71 43070.59 48024.35 2020-10-26 09:20:39.000 300 21238.66 434.72 43070.56 48024.33 2020-10-26 09:20:40.000 300 21238.64 434.74 43070.52 48024.30 2020-10-26 09:20:41.000 300 21238.63 434.77 43070.55 48024.31 2020-10-26 09:20:42.000 300 21238.66 434.79 43070.55 48024.27 2020-10-26 09:20:43.000 300 21238.72 434.83 43070.57 48024.30 2020-10-26 09:20:44.000 300 21238.80 434.87 43070.57 48024.33 2020-10-26 09:20:45.000 300 21238.87 434.91 43070.59 48024.40 2020-10-26 09:20:46.000 300 21238.94 434.99 43070.58 48024.41 2020-10-26 09:20:47.000 300 21238.99 435.04 43070.57 48024.46 2020-10-26 09:20:48.000 300 21239.03 435.10 43070.59 48024.45 2020-10-26 09:20:49.000 300 21239.09 435.15 43070.59 48024.52 2020-10-26 09:20:50.000 300 21239.13 435.15 43070.60 48024.52 2020-10-26 09:20:51.000 300 21239.16 435.20 43070.62 48024.55 2020-10-26 09:20:52.000 300 21239.22 435.22 43070.67 48024.61 2020-10-26 09:20:53.000 300 21239.21 435.25 43070.70 48024.65 2020-10-26 09:20:54.000 300 21239.28 435.23 43070.73 48024.67 2020-10-26 09:20:55.000 300 21239.30 435.25 43070.74 48024.73 2020-10-26 09:20:56.000 300 21239.34 435.29 43070.74 48024.73 2020-10-26 09:20:57.000 300 21239.38 435.29 43070.77 48024.77 2020-10-26 09:20:58.000 300 21239.35 435.29 43070.81 48024.79 2020-10-26 09:20:59.000 300 21239.33 435.34 43070.77 48024.76 2020-10-26 09:21:00.000 300 21239.31 435.35 43070.77 48024.76 2020-10-26 09:21:01.000 300 21239.25 435.40 43070.77 48024.71 2020-10-26 09:21:02.000 300 21239.19 435.43 43070.76 48024.71 2020-10-26 09:21:03.000 300 21239.09 435.45 43070.76 48024.64 2020-10-26 09:21:04.000 300 21239.02 435.48 43070.75 48024.61 2020-10-26 09:21:05.000 300 21238.90 435.59 43070.70 48024.55 2020-10-26 09:21:06.000 300 21238.78 435.73 43070.67 48024.48 2020-10-26 09:21:07.000 300 21238.63 435.85 43070.63 48024.41 2020-10-26 09:21:08.000 300 21238.55 435.99 43070.57 48024.28 2020-10-26 09:21:09.000 300 21238.45 436.10 43070.49 48024.20 2020-10-26 09:21:10.000 300 21238.36 436.20 43070.43 48024.09 2020-10-26 09:21:11.000 300 21238.34 436.31 43070.37 48024.03 2020-10-26 09:21:12.000 300 21238.39 436.42 43070.33 48023.98 2020-10-26 09:21:13.000 300 21238.39 436.48 43070.33 48023.96 2020-10-26 09:21:14.000 300 21238.39 436.56 43070.31 48023.93 2020-10-26 09:21:15.000 300 21238.35 436.64 43070.30 48023.89 2020-10-26 09:21:16.000 300 21238.32 436.68 43070.29 48023.85 2020-10-26 09:21:17.000 300 21238.34 436.70 43070.26 48023.86 2020-10-26 09:21:18.000 300 21238.37 436.66 43070.24 48023.82 2020-10-26 09:21:19.000 300 21238.37 436.61 43070.27 48023.86 2020-10-26 09:21:20.000 300 21238.43 436.55 43070.30 48023.93 2020-10-26 09:21:21.000 300 21238.47 436.49 43070.37 48023.98 2020-10-26 09:21:22.000 300 21238.52 436.49 43070.40 48024.02 2020-10-26 09:21:23.000 300 21238.59 436.50 43070.43 48024.05 2020-10-26 09:21:24.000 300 21238.65 436.52 43070.43 48024.13 2020-10-26 09:21:25.000 300 21238.70 436.51 43070.45 48024.15 2020-10-26 09:21:26.000 300 21238.76 436.50 43070.48 48024.17 2020-10-26 09:21:27.000 300 21238.82 436.49 43070.48 48024.21 2020-10-26 09:21:28.000 300 21238.89 436.47 43070.48 48024.25 2020-10-26 09:21:29.000 300 21238.94 436.44 43070.53 48024.32 2020-10-26 09:21:30.000 300 21238.91 436.44 43070.57 48024.36 2020-10-26 09:21:31.000 300 21238.91 436.41 43070.60 48024.40 2020-10-26 09:21:32.000 300 21238.91 436.42 43070.63 48024.45 2020-10-26 09:21:33.000 300 21238.93 436.45 43070.64 48024.46 2020-10-26 09:21:34.000 300 21238.93 436.43 43070.67 48024.47 2020-10-26 09:21:35.000 300 21238.92 436.39 43070.67 48024.49 2020-10-26 09:21:36.000 300 21238.90 436.36 43070.71 48024.51 2020-10-26 09:21:37.000 300 21238.86 436.32 43070.76 48024.50 2020-10-26 09:21:38.000 300 21238.81 436.27 43070.84 48024.56 2020-10-26 09:21:39.000 300 21238.79 436.27 43070.87 48024.59 2020-10-26 09:21:40.000 300 21238.73 436.22 43070.88 48024.58 2020-10-26 09:21:41.000 300 21238.69 436.16 43070.92 48024.60 2020-10-26 09:21:42.000 300 21238.67 436.11 43070.92 48024.60 2020-10-26 09:21:43.000 300 21238.63 436.09 43070.93 48024.57 2020-10-26 09:21:44.000 300 21238.57 436.06 43070.95 48024.60 2020-10-26 09:21:45.000 300 21238.50 436.03 43070.96 48024.58 2020-10-26 09:21:46.000 300 21238.44 436.01 43070.98 48024.54 2020-10-26 09:21:47.000 300 21238.37 435.96 43070.94 48024.54 2020-10-26 09:21:48.000 300 21238.32 435.95 43070.91 48024.49 2020-10-26 09:21:49.000 300 21238.30 435.93 43070.90 48024.46 2020-10-26 09:21:50.000 300 21238.28 435.89 43070.87 48024.46 2020-10-26 09:21:51.000 300 21238.26 435.83 43070.86 48024.42 2020-10-26 09:21:52.000 300 21238.31 435.79 43070.87 48024.43 2020-10-26 09:21:53.000 300 21238.31 435.74 43070.91 48024.42 2020-10-26 09:21:54.000 300 21238.33 435.68 43070.93 48024.45 2020-10-26 09:21:55.000 300 21238.36 435.63 43070.94 48024.45 2020-10-26 09:21:56.000 300 21238.44 435.57 43070.96 48024.49 2020-10-26 09:21:57.000 300 21238.47 435.51 43070.98 48024.51 2020-10-26 09:21:58.000 300 21238.55 435.48 43070.99 48024.56 2020-10-26 09:21:59.000 300 21238.60 435.47 43071.03 48024.59 2020-10-26 09:22:00.000 300 21238.65 435.48 43071.00 48024.64 2020-10-26 09:22:01.000 300 21238.72 435.48 43071.01 48024.66 2020-10-26 09:22:02.000 300 21238.78 435.49 43071.00 48024.69 2020-10-26 09:22:03.000 300 21238.83 435.54 43070.99 48024.73 2020-10-26 09:22:04.000 300 21238.87 435.57 43070.97 48024.74 2020-10-26 09:22:05.000 300 21238.88 435.62 43070.96 48024.76 2020-10-26 09:22:06.000 300 21238.92 435.66 43070.93 48024.77 2020-10-26 09:22:07.000 300 21238.91 435.71 43070.94 48024.79 2020-10-26 09:22:08.000 300 21238.92 435.78 43070.92 48024.74 2020-10-26 09:22:09.000 300 21238.93 435.84 43070.92 48024.76 2020-10-26 09:22:10.000 300 21238.93 435.90 43070.92 48024.73 2020-10-26 09:22:11.000 300 21238.93 435.97 43070.89 48024.77 2020-10-26 09:22:12.000 300 21238.94 436.03 43070.88 48024.73 2020-10-26 09:22:13.000 300 21238.93 436.09 43070.86 48024.71 2020-10-26 09:22:14.000 300 21238.90 436.14 43070.85 48024.72 2020-10-26 09:22:15.000 300 21238.89 436.17 43070.85 48024.71 2020-10-26 09:22:16.000 300 21238.88 436.19 43070.83 48024.70 2020-10-26 09:22:17.000 300 21238.87 436.20 43070.83 48024.71 2020-10-26 09:22:18.000 300 21238.87 436.18 43070.87 48024.69 2020-10-26 09:22:19.000 300 21238.88 436.19 43070.88 48024.68 2020-10-26 09:22:20.000 300 21238.91 436.18 43070.88 48024.67 2020-10-26 09:22:21.000 300 21238.93 436.22 43070.92 48024.70 2020-10-26 09:22:22.000 300 21238.96 436.26 43070.87 48024.74 2020-10-26 09:22:23.000 300 21238.94 436.29 43070.85 48024.72 2020-10-26 09:22:24.000 300 21238.89 436.30 43070.88 48024.71 2020-10-26 09:22:25.000 300 21238.92 436.29 43070.88 48024.70 2020-10-26 09:22:26.000 300 21238.94 436.33 43070.87 48024.71 2020-10-26 09:22:27.000 300 21238.89 436.36 43070.85 48024.70 2020-10-26 09:22:28.000 300 21238.85 436.34 43070.81 48024.64 2020-10-26 09:22:29.000 300 21238.83 436.36 43070.80 48024.62 2020-10-26 09:22:30.000 300 21238.81 436.36 43070.78 48024.60 2020-10-26 09:22:31.000 300 21238.79 436.33 43070.75 48024.59 2020-10-26 09:22:32.000 300 21238.73 436.24 43070.77 48024.54 2020-10-26 09:22:33.000 300 21238.68 436.14 43070.78 48024.51 2020-10-26 09:22:34.000 300 21238.62 436.09 43070.80 48024.50 2020-10-26 09:22:35.000 300 21238.60 436.04 43070.81 48024.51 2020-10-26 09:22:36.000 300 21238.58 436.00 43070.85 48024.50 2020-10-26 09:22:37.000 300 21238.52 435.98 43070.85 48024.52 2020-10-26 09:22:38.000 300 21238.46 435.96 43070.84 48024.47 2020-10-26 09:22:39.000 300 21238.40 435.92 43070.85 48024.46 2020-10-26 09:22:40.000 300 21238.38 435.90 43070.85 48024.43 2020-10-26 09:22:41.000 300 21238.37 435.90 43070.86 48024.45 2020-10-26 09:22:42.000 300 21238.35 435.92 43070.86 48024.42 2020-10-26 09:22:43.000 300 21238.32 435.88 43070.86 48024.39 2020-10-26 09:22:44.000 300 21238.33 435.87 43070.84 48024.39 2020-10-26 09:22:45.000 300 21238.36 435.82 43070.85 48024.39 2020-10-26 09:22:46.000 300 21238.44 435.77 43070.85 48024.40 2020-10-26 09:22:47.000 300 21238.51 435.77 43070.86 48024.48 2020-10-26 09:22:48.000 300 21238.50 435.82 43070.84 48024.49 2020-10-26 09:22:49.000 300 21238.50 435.82 43070.80 48024.46 2020-10-26 09:22:50.000 300 21238.55 435.83 43070.75 48024.43 2020-10-26 09:22:51.000 300 21238.53 435.84 43070.69 48024.44 2020-10-26 09:22:52.000 300 21238.57 435.78 43070.68 48024.39 2020-10-26 09:22:53.000 300 21238.60 435.73 43070.70 48024.39 2020-10-26 09:22:54.000 300 21238.58 435.75 43070.68 48024.35 2020-10-26 09:22:55.000 300 21238.52 435.79 43070.61 48024.31 2020-10-26 09:22:56.000 300 21238.47 435.84 43070.55 48024.23 2020-10-26 09:22:57.000 300 21238.43 435.90 43070.49 48024.16 2020-10-26 09:22:58.000 300 21238.41 435.91 43070.45 48024.09 2020-10-26 09:22:59.000 300 21238.39 435.92 43070.40 48024.06 2020-10-26 09:23:00.000 300 21238.34 435.96 43070.35 48024.01 2020-10-26 09:23:01.000 300 21238.31 436.05 43070.31 48023.97 2020-10-26 09:23:02.000 300 21238.29 436.12 43070.32 48023.95 2020-10-26 09:23:03.000 300 21238.22 436.20 43070.28 48023.86 2020-10-26 09:23:04.000 300 21238.15 436.26 43070.21 48023.84 2020-10-26 09:23:05.000 300 21238.10 436.29 43070.19 48023.77 2020-10-26 09:23:06.000 300 21238.15 436.18 43070.22 48023.71 2020-10-26 09:23:07.000 300 21238.19 436.11 43070.29 48023.78 2020-10-26 09:23:08.000 300 21238.25 436.03 43070.33 48023.83 2020-10-26 09:23:09.000 300 21238.29 435.95 43070.40 48023.94 2020-10-26 09:23:10.000 300 21238.29 435.94 43070.46 48023.98 2020-10-26 09:23:11.000 300 21238.24 436.03 43070.45 48024.02 2020-10-26 09:23:12.000 300 21238.19 436.12 43070.38 48023.99 2020-10-26 09:23:13.000 300 21238.15 436.12 43070.28 48023.91 2020-10-26 09:23:14.000 300 21238.12 436.13 43070.24 48023.87 2020-10-26 09:23:15.000 300 21238.10 436.07 43070.21 48023.81 2020-10-26 09:23:16.000 300 21238.09 436.04 43070.18 48023.73 2020-10-26 09:23:17.000 300 21238.12 435.93 43070.18 48023.74 2020-10-26 09:23:18.000 300 21238.08 435.85 43070.23 48023.73 2020-10-26 09:23:19.000 300 21238.08 435.76 43070.31 48023.72 2020-10-26 09:23:20.000 300 21238.05 435.71 43070.35 48023.76 2020-10-26 09:23:21.000 300 21238.02 435.68 43070.37 48023.80 2020-10-26 09:23:22.000 300 21238.01 435.67 43070.39 48023.81 2020-10-26 09:23:23.000 300 21237.94 435.63 43070.40 48023.83 2020-10-26 09:23:24.000 300 21237.87 435.62 43070.42 48023.82 2020-10-26 09:23:25.000 300 21237.80 435.64 43070.41 48023.81 2020-10-26 09:23:26.000 300 21237.70 435.74 43070.41 48023.76 2020-10-26 09:23:27.000 300 21237.56 435.82 43070.38 48023.72 2020-10-26 09:23:28.000 300 21237.49 435.86 43070.34 48023.62 2020-10-26 09:23:29.000 300 21237.37 435.92 43070.30 48023.53 2020-10-26 09:23:30.000 300 21237.30 436.03 43070.28 48023.50 2020-10-26 09:23:31.000 300 21237.22 436.20 43070.24 48023.42 2020-10-26 09:23:32.000 300 21237.11 436.35 43070.16 48023.35 2020-10-26 09:23:33.000 300 21237.02 436.50 43070.08 48023.24 2020-10-26 09:23:34.000 300 21236.90 436.69 43069.93 48023.10 2020-10-26 09:23:35.000 300 21236.83 436.81 43069.82 48023.00 2020-10-26 09:23:36.000 300 21236.84 436.87 43069.74 48022.86 2020-10-26 09:23:37.000 300 21236.89 436.90 43069.70 48022.75 2020-10-26 09:23:38.000 300 21236.93 436.89 43069.67 48022.74 2020-10-26 09:23:39.000 300 21236.96 436.85 43069.63 48022.71 2020-10-26 09:23:40.000 300 21237.06 436.71 43069.64 48022.72 2020-10-26 09:23:41.000 300 21237.20 436.51 43069.70 48022.79 2020-10-26 09:23:42.000 300 21237.29 436.34 43069.80 48022.92 2020-10-26 09:23:43.000 300 21237.40 436.23 43069.86 48023.07 2020-10-26 09:23:44.000 300 21237.53 436.15 43069.94 48023.15 2020-10-26 09:23:45.000 300 21237.61 436.05 43070.01 48023.26 2020-10-26 09:23:46.000 300 21237.63 435.99 43070.05 48023.32 2020-10-26 09:23:47.000 300 21237.64 435.97 43070.04 48023.36 2020-10-26 09:23:48.000 300 21237.67 435.89 43070.07 48023.38 2020-10-26 09:23:49.000 300 21237.65 435.82 43070.08 48023.38 2020-10-26 09:23:50.000 300 21237.63 435.79 43070.04 48023.40 2020-10-26 09:23:51.000 300 21237.55 435.78 43070.05 48023.39 2020-10-26 09:23:52.000 300 21237.53 435.76 43070.06 48023.33 2020-10-26 09:23:53.000 300 21237.50 435.76 43070.00 48023.30 2020-10-26 09:23:54.000 300 21237.45 435.74 43069.94 48023.27 2020-10-26 09:23:55.000 300 21237.44 435.69 43069.95 48023.20 2020-10-26 09:23:56.000 300 21237.42 435.60 43069.96 48023.20 2020-10-26 09:23:57.000 300 21237.42 435.50 43070.00 48023.22 2020-10-26 09:23:58.000 300 21237.43 435.43 43070.01 48023.22 2020-10-26 09:23:59.000 300 21237.49 435.36 43070.04 48023.28 2020-10-26 09:24:00.000 300 21237.52 435.29 43070.07 48023.31 2020-10-26 09:24:01.000 300 21237.62 435.19 43070.07 48023.37 2020-10-26 09:24:02.000 300 21237.73 435.14 43070.04 48023.39 2020-10-26 09:24:03.000 300 21237.81 435.05 43069.97 48023.43 2020-10-26 09:24:04.000 300 21237.91 434.88 43069.99 48023.44 2020-10-26 09:24:05.000 300 21238.00 434.70 43070.02 48023.45 2020-10-26 09:24:06.000 300 21238.05 434.48 43070.08 48023.52 2020-10-26 09:24:07.000 300 21238.09 434.28 43070.13 48023.58 2020-10-26 09:24:08.000 300 21238.12 434.10 43070.18 48023.70 2020-10-26 09:24:09.000 300 21238.14 433.94 43070.26 48023.74 2020-10-26 09:24:10.000 300 21238.11 433.81 43070.35 48023.83 2020-10-26 09:24:11.000 300 21238.08 433.67 43070.40 48023.91 2020-10-26 09:24:12.000 300 21238.04 433.62 43070.44 48023.92 2020-10-26 09:24:13.000 300 21237.99 433.61 43070.48 48023.96 2020-10-26 09:24:14.000 300 21237.96 433.62 43070.50 48023.95 2020-10-26 09:24:15.000 300 21237.93 433.65 43070.52 48023.91 2020-10-26 09:24:16.000 300 21237.88 433.70 43070.51 48023.90 2020-10-26 09:24:17.000 300 21237.85 433.79 43070.50 48023.89 2020-10-26 09:24:18.000 300 21237.86 433.87 43070.51 48023.89 2020-10-26 09:24:19.000 300 21237.82 434.01 43070.50 48023.87 2020-10-26 09:24:20.000 300 21237.79 434.15 43070.45 48023.83 2020-10-26 09:24:21.000 300 21237.75 434.31 43070.37 48023.78 2020-10-26 09:24:22.000 300 21237.71 434.44 43070.28 48023.70 2020-10-26 09:24:23.000 300 21237.75 434.54 43070.24 48023.65 2020-10-26 09:24:24.000 300 21237.76 434.60 43070.17 48023.59 2020-10-26 09:24:25.000 300 21237.80 434.63 43070.15 48023.56 2020-10-26 09:24:26.000 300 21237.86 434.66 43070.11 48023.56 2020-10-26 09:24:27.000 300 21237.91 434.72 43070.06 48023.55 2020-10-26 09:24:28.000 300 21237.97 434.76 43070.06 48023.56 2020-10-26 09:24:29.000 300 21237.99 434.82 43070.01 48023.54 2020-10-26 09:24:30.000 300 21238.10 434.81 43070.03 48023.59 2020-10-26 09:24:31.000 300 21238.13 434.81 43069.99 48023.56 2020-10-26 09:24:32.000 300 21238.15 434.84 43069.99 48023.58 2020-10-26 09:24:33.000 300 21238.19 434.79 43069.98 48023.57 2020-10-26 09:24:34.000 300 21238.19 434.75 43070.01 48023.60 2020-10-26 09:24:35.000 300 21238.20 434.69 43070.03 48023.61 2020-10-26 09:24:36.000 300 21238.21 434.64 43070.07 48023.62 2020-10-26 09:24:37.000 300 21238.18 434.57 43070.14 48023.67 2020-10-26 09:24:38.000 300 21238.15 434.49 43070.21 48023.73 2020-10-26 09:24:39.000 300 21238.11 434.44 43070.28 48023.77 2020-10-26 09:24:40.000 300 21238.07 434.40 43070.35 48023.80 2020-10-26 09:24:41.000 300 21238.02 434.36 43070.41 48023.86 2020-10-26 09:24:42.000 300 21237.94 434.33 43070.48 48023.87 2020-10-26 09:24:43.000 300 21237.86 434.28 43070.51 48023.88 2020-10-26 09:24:44.000 300 21237.80 434.24 43070.56 48023.87 2020-10-26 09:24:45.000 300 21237.71 434.25 43070.56 48023.85 2020-10-26 09:24:46.000 300 21237.71 434.23 43070.57 48023.87 2020-10-26 09:24:47.000 300 21237.65 434.25 43070.60 48023.84 2020-10-26 09:24:48.000 300 21237.60 434.26 43070.62 48023.88 2020-10-26 09:24:49.000 300 21237.57 434.28 43070.61 48023.84 2020-10-26 09:24:50.000 300 21237.51 434.30 43070.63 48023.82 2020-10-26 09:24:51.000 300 21237.49 434.36 43070.63 48023.80 2020-10-26 09:24:52.000 300 21237.44 434.41 43070.64 48023.78 2020-10-26 09:24:53.000 300 21237.42 434.44 43070.63 48023.84 2020-10-26 09:24:54.000 300 21237.39 434.50 43070.63 48023.78 2020-10-26 09:24:55.000 300 21237.41 434.57 43070.65 48023.86 2020-10-26 09:24:56.000 300 21237.43 434.66 43070.63 48023.80 2020-10-26 09:24:57.000 300 21237.44 434.74 43070.62 48023.83 2020-10-26 09:24:58.000 300 21237.47 434.80 43070.64 48023.81 2020-10-26 09:24:59.000 300 21237.51 434.87 43070.60 48023.84 2020-10-26 09:25:00.000 300 21237.60 434.97 43070.63 48023.86 2020-10-26 09:25:01.000 300 21237.68 435.04 43070.63 48023.84 2020-10-26 09:25:02.000 300 21237.74 435.10 43070.58 48023.90 2020-10-26 09:25:03.000 300 21237.85 435.14 43070.57 48023.94 2020-10-26 09:25:04.000 300 21237.94 435.14 43070.59 48023.99 2020-10-26 09:25:05.000 300 21237.99 435.14 43070.58 48024.01 2020-10-26 09:25:06.000 300 21238.07 435.12 43070.63 48024.05 2020-10-26 09:25:07.000 300 21238.14 435.08 43070.67 48024.10 2020-10-26 09:25:08.000 300 21238.18 434.99 43070.69 48024.15 2020-10-26 09:25:09.000 300 21238.22 434.93 43070.74 48024.22 2020-10-26 09:25:10.000 300 21238.25 434.90 43070.77 48024.27 2020-10-26 09:25:11.000 300 21238.30 434.83 43070.80 48024.27 2020-10-26 09:25:12.000 300 21238.32 434.78 43070.81 48024.35 2020-10-26 09:25:13.000 300 21238.29 434.76 43070.82 48024.35 2020-10-26 09:25:14.000 300 21238.30 434.72 43070.89 48024.37 2020-10-26 09:25:15.000 300 21238.29 434.68 43070.90 48024.36 2020-10-26 09:25:16.000 300 21238.27 434.67 43070.89 48024.44 2020-10-26 09:25:17.000 300 21238.21 434.64 43070.92 48024.41 2020-10-26 09:25:18.000 300 21238.21 434.60 43070.97 48024.46 2020-10-26 09:25:19.000 300 21238.19 434.56 43070.99 48024.45 2020-10-26 09:25:20.000 300 21238.17 434.52 43070.99 48024.45 2020-10-26 09:25:21.000 300 21238.15 434.51 43071.02 48024.45 2020-10-26 09:25:22.000 300 21238.13 434.48 43070.99 48024.45 2020-10-26 09:25:23.000 300 21238.09 434.46 43071.02 48024.47 2020-10-26 09:25:24.000 300 21238.03 434.43 43071.04 48024.44 2020-10-26 09:25:25.000 300 21238.02 434.39 43071.02 48024.42 2020-10-26 09:25:26.000 300 21238.03 434.37 43071.04 48024.38 2020-10-26 09:25:27.000 300 21238.01 434.31 43071.03 48024.37 2020-10-26 09:25:28.000 300 21237.97 434.31 43070.98 48024.36 2020-10-26 09:25:29.000 300 21237.99 434.28 43070.94 48024.35 2020-10-26 09:25:30.000 300 21238.00 434.26 43070.95 48024.37 2020-10-26 09:25:31.000 300 21237.98 434.27 43070.97 48024.36 2020-10-26 09:25:32.000 300 21238.02 434.31 43070.93 48024.36 2020-10-26 09:25:33.000 300 21238.07 434.32 43070.96 48024.34 2020-10-26 09:25:34.000 300 21238.09 434.33 43070.95 48024.35 2020-10-26 09:25:35.000 300 21238.13 434.37 43070.92 48024.32 2020-10-26 09:25:36.000 300 21238.18 434.37 43070.91 48024.37 2020-10-26 09:25:37.000 300 21238.22 434.40 43070.87 48024.37 2020-10-26 09:25:38.000 300 21238.27 434.42 43070.88 48024.39 2020-10-26 09:25:39.000 300 21238.32 434.43 43070.85 48024.38 2020-10-26 09:25:40.000 300 21238.37 434.47 43070.85 48024.42 2020-10-26 09:25:41.000 300 21238.41 434.49 43070.83 48024.42 2020-10-26 09:25:42.000 300 21238.48 434.51 43070.84 48024.48 2020-10-26 09:25:43.000 300 21238.58 434.53 43070.82 48024.50 2020-10-26 09:25:44.000 300 21238.64 434.59 43070.84 48024.51 2020-10-26 09:25:45.000 300 21238.69 434.61 43070.82 48024.53 2020-10-26 09:25:46.000 300 21238.72 434.62 43070.81 48024.55 2020-10-26 09:25:47.000 300 21238.73 434.63 43070.83 48024.56 2020-10-26 09:25:48.000 300 21238.76 434.63 43070.82 48024.54 2020-10-26 09:25:49.000 300 21238.74 434.65 43070.85 48024.53 2020-10-26 09:25:50.000 300 21238.74 434.70 43070.81 48024.56 2020-10-26 09:25:51.000 300 21238.75 434.73 43070.78 48024.55 2020-10-26 09:25:52.000 300 21238.76 434.76 43070.75 48024.51 2020-10-26 09:25:53.000 300 21238.75 434.78 43070.73 48024.50 2020-10-26 09:25:54.000 300 21238.77 434.80 43070.71 48024.52 2020-10-26 09:25:55.000 300 21238.78 434.80 43070.71 48024.48 2020-10-26 09:25:56.000 300 21238.76 434.85 43070.71 48024.49 2020-10-26 09:25:57.000 300 21238.73 434.88 43070.70 48024.46 2020-10-26 09:25:58.000 300 21238.68 434.94 43070.67 48024.43 2020-10-26 09:25:59.000 300 21238.62 435.00 43070.62 48024.41 2020-10-26 09:26:00.000 300 21238.56 435.08 43070.60 48024.39 2020-10-26 09:26:01.000 300 21238.49 435.12 43070.54 48024.29 2020-10-26 09:26:02.000 300 21238.44 435.12 43070.49 48024.19 2020-10-26 09:26:03.000 300 21238.36 435.15 43070.48 48024.15 2020-10-26 09:26:04.000 300 21238.28 435.19 43070.47 48024.07 2020-10-26 09:26:05.000 300 21238.19 435.19 43070.49 48024.02 2020-10-26 09:26:06.000 300 21238.15 435.19 43070.50 48024.00 2020-10-26 09:26:07.000 300 21238.11 435.16 43070.46 48023.94 2020-10-26 09:26:08.000 300 21238.04 435.10 43070.46 48023.89 2020-10-26 09:26:09.000 300 21237.98 435.05 43070.44 48023.90 2020-10-26 09:26:10.000 300 21237.94 434.97 43070.41 48023.87 2020-10-26 09:26:11.000 300 21237.89 434.89 43070.42 48023.86 2020-10-26 09:26:12.000 300 21237.87 434.82 43070.45 48023.86 2020-10-26 09:26:13.000 300 21237.85 434.71 43070.48 48023.83 2020-10-26 09:26:14.000 300 21237.83 434.59 43070.53 48023.90 2020-10-26 09:26:15.000 300 21237.83 434.48 43070.56 48023.91 2020-10-26 09:26:16.000 300 21237.77 434.42 43070.60 48023.93 2020-10-26 09:26:17.000 300 21237.76 434.34 43070.62 48023.93 2020-10-26 09:26:18.000 300 21237.69 434.30 43070.64 48023.90 2020-10-26 09:26:19.000 300 21237.64 434.24 43070.63 48023.93 2020-10-26 09:26:20.000 300 21237.60 434.20 43070.63 48023.91 2020-10-26 09:26:21.000 300 21237.57 434.16 43070.67 48023.90 2020-10-26 09:26:22.000 300 21237.55 434.12 43070.67 48023.89 2020-10-26 09:26:23.000 300 21237.54 434.10 43070.68 48023.90 2020-10-26 09:26:24.000 300 21237.54 434.09 43070.67 48023.90 2020-10-26 09:26:25.000 300 21237.55 434.11 43070.63 48023.89 2020-10-26 09:26:26.000 300 21237.55 434.12 43070.66 48023.91 2020-10-26 09:26:27.000 300 21237.60 434.13 43070.71 48023.89 2020-10-26 09:26:28.000 300 21237.66 434.16 43070.72 48023.93 2020-10-26 09:26:29.000 300 21237.76 434.18 43070.71 48023.98 2020-10-26 09:26:30.000 300 21237.84 434.25 43070.67 48024.03 2020-10-26 09:26:31.000 300 21237.91 434.34 43070.63 48024.04 2020-10-26 09:26:32.000 300 21237.99 434.42 43070.60 48024.04 2020-10-26 09:26:33.000 300 21238.10 434.45 43070.57 48024.03 2020-10-26 09:26:34.000 300 21238.21 434.50 43070.56 48024.05 2020-10-26 09:26:35.000 300 21238.36 434.56 43070.51 48024.05 2020-10-26 09:26:36.000 300 21238.49 434.62 43070.48 48024.10 2020-10-26 09:26:37.000 300 21238.60 434.64 43070.45 48024.16 2020-10-26 09:26:38.000 300 21238.76 434.62 43070.40 48024.17 2020-10-26 09:26:39.000 300 21238.89 434.56 43070.41 48024.21 2020-10-26 09:26:40.000 300 21238.93 434.51 43070.43 48024.21 2020-10-26 09:26:41.000 300 21239.00 434.51 43070.44 48024.29 2020-10-26 09:26:42.000 300 21239.08 434.50 43070.46 48024.36 2020-10-26 09:26:43.000 300 21239.10 434.51 43070.50 48024.39 2020-10-26 09:26:44.000 300 21239.14 434.53 43070.51 48024.42 2020-10-26 09:26:45.000 300 21239.14 434.55 43070.51 48024.44 2020-10-26 09:26:46.000 300 21239.15 434.59 43070.50 48024.43 2020-10-26 09:26:47.000 300 21239.12 434.62 43070.50 48024.45 2020-10-26 09:26:48.000 300 21239.08 434.70 43070.49 48024.46 2020-10-26 09:26:49.000 300 21239.11 434.78 43070.47 48024.43 2020-10-26 09:26:50.000 300 21239.01 434.82 43070.42 48024.41 2020-10-26 09:26:51.000 300 21238.95 434.89 43070.42 48024.38 2020-10-26 09:26:52.000 300 21238.92 434.97 43070.37 48024.30 2020-10-26 09:26:53.000 300 21238.82 435.04 43070.33 48024.28 2020-10-26 09:26:54.000 300 21238.71 435.10 43070.27 48024.16 2020-10-26 09:26:55.000 300 21238.62 435.11 43070.22 48024.08 2020-10-26 09:26:56.000 300 21238.51 435.14 43070.16 48023.96 2020-10-26 09:26:57.000 300 21238.42 435.17 43070.14 48023.90 2020-10-26 09:26:58.000 300 21238.36 435.24 43070.12 48023.83 2020-10-26 09:26:59.000 300 21238.29 435.29 43070.05 48023.76 2020-10-26 09:27:00.000 300 21238.18 435.31 43070.03 48023.69 2020-10-26 09:27:01.000 300 21238.10 435.33 43070.01 48023.65 2020-10-26 09:27:02.000 300 21237.96 435.36 43069.99 48023.55 2020-10-26 09:27:03.000 300 21237.84 435.40 43069.96 48023.49 2020-10-26 09:27:04.000 300 21237.81 435.41 43069.93 48023.38 2020-10-26 09:27:05.000 300 21237.75 435.40 43069.90 48023.33 2020-10-26 09:27:06.000 300 21237.67 435.45 43069.91 48023.31 2020-10-26 09:27:07.000 300 21237.60 435.54 43069.86 48023.29 2020-10-26 09:27:08.000 300 21237.55 435.59 43069.78 48023.21 2020-10-26 09:27:09.000 300 21237.53 435.63 43069.76 48023.15 2020-10-26 09:27:10.000 300 21237.54 435.68 43069.73 48023.14 2020-10-26 09:27:11.000 300 21237.54 435.66 43069.69 48023.07 2020-10-26 09:27:12.000 300 21237.57 435.64 43069.69 48023.08 2020-10-26 09:27:13.000 300 21237.62 435.61 43069.67 48023.07 2020-10-26 09:27:14.000 300 21237.69 435.52 43069.70 48023.07 2020-10-26 09:27:15.000 300 21237.71 435.46 43069.70 48023.12 2020-10-26 09:27:16.000 300 21237.79 435.34 43069.77 48023.14 2020-10-26 09:27:17.000 300 21237.86 435.25 43069.81 48023.22 2020-10-26 09:27:18.000 300 21237.94 435.17 43069.85 48023.29 2020-10-26 09:27:19.000 300 21238.03 435.10 43069.88 48023.37 2020-10-26 09:27:20.000 300 21238.10 435.04 43069.95 48023.49 2020-10-26 09:27:21.000 300 21238.07 435.13 43069.96 48023.49 2020-10-26 09:27:22.000 300 21237.99 435.26 43069.91 48023.53 2020-10-26 09:27:23.000 300 21237.94 435.29 43069.87 48023.45 2020-10-26 09:27:24.000 300 21237.91 435.36 43069.81 48023.35 2020-10-26 09:27:25.000 300 21237.88 435.37 43069.80 48023.31 2020-10-26 09:27:26.000 300 21237.86 435.38 43069.73 48023.25 2020-10-26 09:27:27.000 300 21237.83 435.40 43069.72 48023.22 2020-10-26 09:27:28.000 300 21237.79 435.38 43069.74 48023.20 2020-10-26 09:27:29.000 300 21237.76 435.39 43069.74 48023.17 2020-10-26 09:27:30.000 300 21237.73 435.44 43069.73 48023.17 2020-10-26 09:27:31.000 300 21237.68 435.53 43069.74 48023.19 2020-10-26 09:27:32.000 300 21237.58 435.64 43069.73 48023.15 2020-10-26 09:27:33.000 300 21237.53 435.68 43069.74 48023.08 2020-10-26 09:27:34.000 300 21237.53 435.74 43069.77 48023.08 2020-10-26 09:27:35.000 300 21237.48 435.82 43069.75 48023.06 2020-10-26 09:27:36.000 300 21237.48 435.92 43069.72 48023.05 2020-10-26 09:27:37.000 300 21237.54 435.98 43069.73 48023.07 2020-10-26 09:27:38.000 300 21237.62 436.02 43069.74 48023.07 2020-10-26 09:27:39.000 300 21237.66 436.01 43069.75 48023.07 2020-10-26 09:27:40.000 300 21237.69 436.01 43069.78 48023.14 2020-10-26 09:27:41.000 300 21237.76 435.99 43069.79 48023.17 2020-10-26 09:27:42.000 300 21237.73 435.99 43069.82 48023.21 2020-10-26 09:27:43.000 300 21237.76 436.00 43069.89 48023.25 2020-10-26 09:27:44.000 300 21237.80 435.97 43069.91 48023.29 2020-10-26 09:27:45.000 300 21237.82 435.93 43069.91 48023.34 2020-10-26 09:27:46.000 300 21237.84 435.88 43069.98 48023.36 2020-10-26 09:27:47.000 300 21237.83 435.78 43070.03 48023.42 2020-10-26 09:27:48.000 300 21237.86 435.73 43070.07 48023.48 2020-10-26 09:27:49.000 300 21237.83 435.72 43070.13 48023.50 2020-10-26 09:27:50.000 300 21237.79 435.73 43070.18 48023.54 2020-10-26 09:27:51.000 300 21237.72 435.79 43070.17 48023.57 2020-10-26 09:27:52.000 300 21237.64 435.84 43070.09 48023.52 2020-10-26 09:27:53.000 300 21237.56 435.90 43070.07 48023.46 2020-10-26 09:27:54.000 300 21237.46 435.93 43070.06 48023.36 2020-10-26 09:27:55.000 300 21237.35 435.95 43070.02 48023.34 2020-10-26 09:27:56.000 300 21237.30 435.99 43070.00 48023.27 2020-10-26 09:27:57.000 300 21237.20 435.99 43069.97 48023.18 2020-10-26 09:27:58.000 300 21237.12 435.99 43069.92 48023.15 2020-10-26 09:27:59.000 300 21237.04 435.97 43069.95 48023.10 2020-10-26 09:28:00.000 300 21237.03 435.92 43069.99 48023.05 2020-10-26 09:28:01.000 300 21236.97 435.88 43070.01 48023.06 2020-10-26 09:28:02.000 300 21236.90 435.85 43070.03 48023.04 2020-10-26 09:28:03.000 300 21236.83 435.85 43070.08 48023.06 2020-10-26 09:28:04.000 300 21236.80 435.83 43070.10 48023.05 2020-10-26 09:28:05.000 300 21236.78 435.81 43070.13 48023.09 2020-10-26 09:28:06.000 300 21236.79 435.80 43070.14 48023.11 2020-10-26 09:28:07.000 300 21236.83 435.77 43070.17 48023.10 2020-10-26 09:28:08.000 300 21236.82 435.75 43070.19 48023.13 2020-10-26 09:28:09.000 300 21236.79 435.73 43070.21 48023.13 2020-10-26 09:28:10.000 300 21236.85 435.68 43070.21 48023.19 2020-10-26 09:28:11.000 300 21236.90 435.63 43070.21 48023.19 2020-10-26 09:28:12.000 300 21236.97 435.59 43070.28 48023.24 2020-10-26 09:28:13.000 300 21237.00 435.57 43070.30 48023.31 2020-10-26 09:28:14.000 300 21237.07 435.54 43070.31 48023.34 2020-10-26 09:28:15.000 300 21237.16 435.52 43070.34 48023.41 2020-10-26 09:28:16.000 300 21237.22 435.53 43070.34 48023.43 2020-10-26 09:28:17.000 300 21237.30 435.51 43070.37 48023.52 2020-10-26 09:28:18.000 300 21237.35 435.50 43070.43 48023.53 2020-10-26 09:28:19.000 300 21237.40 435.50 43070.46 48023.59 2020-10-26 09:28:20.000 300 21237.49 435.50 43070.46 48023.63 2020-10-26 09:28:21.000 300 21237.53 435.53 43070.44 48023.69 2020-10-26 09:28:22.000 300 21237.55 435.53 43070.48 48023.73 2020-10-26 09:28:23.000 300 21237.56 435.61 43070.49 48023.75 2020-10-26 09:28:24.000 300 21237.58 435.68 43070.55 48023.77 2020-10-26 09:28:25.000 300 21237.57 435.74 43070.52 48023.79 2020-10-26 09:28:26.000 300 21237.57 435.85 43070.52 48023.78 2020-10-26 09:28:27.000 300 21237.61 435.96 43070.51 48023.81 2020-10-26 09:28:28.000 300 21237.63 436.07 43070.51 48023.80 2020-10-26 09:28:29.000 300 21237.66 436.14 43070.53 48023.78 2020-10-26 09:28:30.000 300 21237.69 436.27 43070.53 48023.82 2020-10-26 09:28:31.000 300 21237.71 436.37 43070.53 48023.79 2020-10-26 09:28:32.000 300 21237.75 436.44 43070.49 48023.79 2020-10-26 09:28:33.000 300 21237.77 436.52 43070.45 48023.81 2020-10-26 09:28:34.000 300 21237.80 436.57 43070.41 48023.83 2020-10-26 09:28:35.000 300 21237.84 436.62 43070.38 48023.77 2020-10-26 09:28:36.000 300 21237.87 436.65 43070.35 48023.78 2020-10-26 09:28:37.000 300 21237.88 436.72 43070.32 48023.79 2020-10-26 09:28:38.000 300 21237.89 436.80 43070.32 48023.77 2020-10-26 09:28:39.000 300 21237.93 436.84 43070.31 48023.76 2020-10-26 09:28:40.000 300 21237.95 436.83 43070.28 48023.74 2020-10-26 09:28:41.000 300 21237.94 436.84 43070.28 48023.74 2020-10-26 09:28:42.000 300 21237.92 436.84 43070.28 48023.72 2020-10-26 09:28:43.000 300 21237.87 436.82 43070.29 48023.73 2020-10-26 09:28:44.000 300 21237.84 436.80 43070.28 48023.74 2020-10-26 09:28:45.000 300 21237.79 436.80 43070.25 48023.71 2020-10-26 09:28:46.000 300 21237.72 436.80 43070.29 48023.69 2020-10-26 09:28:47.000 300 21237.63 436.81 43070.27 48023.62 2020-10-26 09:28:48.000 300 21237.48 436.82 43070.26 48023.58 2020-10-26 09:28:49.000 300 21237.38 436.86 43070.27 48023.55 2020-10-26 09:28:50.000 300 21237.30 436.87 43070.30 48023.47 2020-10-26 09:28:51.000 300 21237.18 436.89 43070.27 48023.47 2020-10-26 09:28:52.000 300 21237.05 436.95 43070.25 48023.39 2020-10-26 09:28:53.000 300 21236.95 436.99 43070.28 48023.34 2020-10-26 09:28:54.000 300 21236.82 437.05 43070.28 48023.28 2020-10-26 09:28:55.000 300 21236.74 437.06 43070.26 48023.23 2020-10-26 09:28:56.000 300 21236.69 437.06 43070.26 48023.21 2020-10-26 09:28:57.000 300 21236.65 437.08 43070.30 48023.15 2020-10-26 09:28:58.000 300 21236.63 437.13 43070.27 48023.15 2020-10-26 09:28:59.000 300 21236.65 437.17 43070.24 48023.13 2020-10-26 09:29:00.000 300 21236.73 437.21 43070.25 48023.16 2020-10-26 09:29:01.000 300 21236.74 437.22 43070.24 48023.17 2020-10-26 09:29:02.000 300 21236.77 437.24 43070.23 48023.18 2020-10-26 09:29:03.000 300 21236.81 437.24 43070.21 48023.20 2020-10-26 09:29:04.000 300 21236.84 437.22 43070.21 48023.22 2020-10-26 09:29:05.000 300 21236.90 437.19 43070.26 48023.21 2020-10-26 09:29:06.000 300 21236.95 437.14 43070.27 48023.24 2020-10-26 09:29:07.000 300 21236.96 437.12 43070.26 48023.27 2020-10-26 09:29:08.000 300 21236.97 437.06 43070.28 48023.27 2020-10-26 09:29:09.000 300 21236.97 436.96 43070.30 48023.33 2020-10-26 09:29:10.000 300 21236.97 436.91 43070.34 48023.32 2020-10-26 09:29:11.000 300 21236.99 436.84 43070.40 48023.38 2020-10-26 09:29:12.000 300 21237.00 436.78 43070.46 48023.44 2020-10-26 09:29:13.000 300 21236.97 436.72 43070.52 48023.48 2020-10-26 09:29:14.000 300 21237.00 436.69 43070.59 48023.56 2020-10-26 09:29:15.000 300 21237.00 436.71 43070.61 48023.58 2020-10-26 09:29:16.000 300 21237.02 436.74 43070.67 48023.66 2020-10-26 09:29:17.000 300 21237.02 436.78 43070.70 48023.69 2020-10-26 09:29:18.000 300 21237.01 436.85 43070.72 48023.74 2020-10-26 09:29:19.000 300 21237.00 436.95 43070.72 48023.74 2020-10-26 09:29:20.000 300 21236.96 437.08 43070.71 48023.71 2020-10-26 09:29:21.000 300 21236.92 437.22 43070.68 48023.69 2020-10-26 09:29:22.000 300 21236.91 437.33 43070.64 48023.63 2020-10-26 09:29:23.000 300 21236.91 437.41 43070.62 48023.61 2020-10-26 09:29:24.000 300 21236.95 437.50 43070.63 48023.60 2020-10-26 09:29:25.000 300 21237.02 437.56 43070.60 48023.58 2020-10-26 09:29:26.000 300 21237.05 437.58 43070.56 48023.62 2020-10-26 09:29:27.000 300 21237.05 437.62 43070.55 48023.60 2020-10-26 09:29:28.000 300 21237.09 437.63 43070.52 48023.60 2020-10-26 09:29:29.000 300 21237.16 437.63 43070.52 48023.62 2020-10-26 09:29:30.000 300 21237.16 437.65 43070.53 48023.58 2020-10-26 09:29:31.000 300 21237.12 437.62 43070.52 48023.58 2020-10-26 09:29:32.000 300 21237.09 437.58 43070.52 48023.58 2020-10-26 09:29:33.000 300 21237.05 437.54 43070.49 48023.55 2020-10-26 09:29:34.000 300 21237.03 437.52 43070.49 48023.54 2020-10-26 09:29:35.000 300 21237.01 437.49 43070.51 48023.55 2020-10-26 09:29:36.000 300 21236.98 437.44 43070.51 48023.50 2020-10-26 09:29:37.000 300 21236.93 437.42 43070.47 48023.50 2020-10-26 09:29:38.000 300 21236.85 437.39 43070.47 48023.47 2020-10-26 09:29:39.000 300 21236.76 437.34 43070.49 48023.42 2020-10-26 09:29:40.000 300 21236.62 437.33 43070.49 48023.37 2020-10-26 09:29:41.000 300 21236.52 437.31 43070.51 48023.35 2020-10-26 09:29:42.000 300 21236.43 437.31 43070.53 48023.33 2020-10-26 09:29:43.000 300 21236.35 437.36 43070.55 48023.29 2020-10-26 09:29:44.000 300 21236.26 437.35 43070.53 48023.25 2020-10-26 09:29:45.000 300 21236.18 437.37 43070.53 48023.21 2020-10-26 09:29:46.000 300 21236.09 437.40 43070.51 48023.17 2020-10-26 09:29:47.000 300 21236.04 437.42 43070.50 48023.12 2020-10-26 09:29:48.000 300 21235.99 437.42 43070.48 48023.10 2020-10-26 09:29:49.000 300 21235.99 437.46 43070.48 48023.07 2020-10-26 09:29:50.000 300 21236.01 437.49 43070.45 48023.06 2020-10-26 09:29:51.000 300 21235.99 437.50 43070.46 48023.05 2020-10-26 09:29:52.000 300 21235.99 437.52 43070.46 48023.03 2020-10-26 09:29:53.000 300 21236.00 437.49 43070.43 48023.03 2020-10-26 09:29:54.000 300 21236.08 437.47 43070.44 48023.05 2020-10-26 09:29:55.000 300 21236.13 437.43 43070.46 48023.00 2020-10-26 09:29:56.000 300 21236.23 437.40 43070.41 48023.07 2020-10-26 09:29:57.000 300 21236.28 437.40 43070.36 48023.07 2020-10-26 09:29:58.000 300 21236.36 437.39 43070.38 48023.13 2020-10-26 09:29:59.000 300 21236.46 437.39 43070.39 48023.14 2020-10-26 09:30:00.000 300 21236.50 437.44 43070.37 48023.18 2020-10-26 09:30:01.000 300 21236.56 437.46 43070.35 48023.18 2020-10-26 09:30:02.000 300 21236.58 437.50 43070.33 48023.17 2020-10-26 09:30:03.000 300 21236.61 437.53 43070.27 48023.19 2020-10-26 09:30:04.000 300 21236.66 437.56 43070.24 48023.16 2020-10-26 09:30:05.000 300 21236.67 437.62 43070.26 48023.20 2020-10-26 09:30:06.000 300 21236.70 437.66 43070.20 48023.19 2020-10-26 09:30:07.000 300 21236.73 437.72 43070.22 48023.16 2020-10-26 09:30:08.000 300 21236.76 437.79 43070.23 48023.17 2020-10-26 09:30:09.000 300 21236.78 437.83 43070.19 48023.16 2020-10-26 09:30:10.000 300 21236.70 437.94 43070.18 48023.12 2020-10-26 09:30:11.000 300 21236.69 438.01 43070.15 48023.12 2020-10-26 09:30:12.000 300 21236.65 438.08 43070.11 48023.08 2020-10-26 09:30:13.000 300 21236.67 438.09 43070.09 48023.06 2020-10-26 09:30:14.000 300 21236.72 438.10 43070.10 48023.03 2020-10-26 09:30:15.000 300 21236.79 438.11 43070.14 48023.08 2020-10-26 09:30:16.000 300 21236.83 438.17 43070.16 48023.14 2020-10-26 09:30:17.000 300 21236.83 438.22 43070.15 48023.12 2020-10-26 09:30:18.000 300 21236.83 438.20 43070.12 48023.14 2020-10-26 09:30:19.000 300 21236.90 438.20 43070.12 48023.14 2020-10-26 09:30:20.000 300 21236.96 438.23 43070.15 48023.15 2020-10-26 09:30:21.000 300 21236.99 438.19 43070.15 48023.20 2020-10-26 09:30:22.000 300 21237.03 438.18 43070.13 48023.19 2020-10-26 09:30:23.000 300 21237.03 438.21 43070.13 48023.20 2020-10-26 09:30:24.000 300 21237.04 438.21 43070.14 48023.19 2020-10-26 09:30:25.000 300 21237.01 438.20 43070.11 48023.20 2020-10-26 09:30:26.000 300 21236.94 438.20 43070.06 48023.17 2020-10-26 09:30:27.000 300 21236.83 438.25 43070.02 48023.09 2020-10-26 09:30:28.000 300 21236.71 438.33 43069.94 48023.01 2020-10-26 09:30:29.000 300 21236.63 438.39 43069.89 48022.90 2020-10-26 09:30:30.000 300 21236.58 438.37 43069.84 48022.80 2020-10-26 09:30:31.000 300 21236.50 438.30 43069.84 48022.75 2020-10-26 09:30:32.000 300 21236.42 438.23 43069.85 48022.68 2020-10-26 09:30:33.000 300 21236.37 438.16 43069.86 48022.67 2020-10-26 09:30:34.000 300 21236.29 438.14 43069.85 48022.68 2020-10-26 09:30:35.000 300 21236.23 438.12 43069.86 48022.64 2020-10-26 09:30:36.000 300 21236.20 438.11 43069.89 48022.63 2020-10-26 09:30:37.000 300 21236.17 438.07 43069.89 48022.64 2020-10-26 09:30:38.000 300 21236.15 438.05 43069.90 48022.60 2020-10-26 09:30:39.000 300 21236.14 438.01 43069.87 48022.62 2020-10-26 09:30:40.000 300 21236.10 438.01 43069.89 48022.61 2020-10-26 09:30:41.000 300 21236.14 437.99 43069.89 48022.59 2020-10-26 09:30:42.000 300 21236.23 437.97 43069.90 48022.63 2020-10-26 09:30:43.000 300 21236.27 437.94 43069.91 48022.62 2020-10-26 09:30:44.000 300 21236.32 437.91 43069.89 48022.64 2020-10-26 09:30:45.000 300 21236.40 437.86 43069.91 48022.70 2020-10-26 09:30:46.000 300 21236.44 437.83 43069.91 48022.71 2020-10-26 09:30:47.000 300 21236.52 437.82 43069.92 48022.75 2020-10-26 09:30:48.000 300 21236.57 437.77 43069.96 48022.80 2020-10-26 09:30:49.000 300 21236.58 437.73 43069.98 48022.84 2020-10-26 09:30:50.000 300 21236.61 437.74 43069.98 48022.85 2020-10-26 09:30:51.000 300 21236.62 437.77 43069.98 48022.86 2020-10-26 09:30:52.000 300 21236.62 437.85 43069.95 48022.89 2020-10-26 09:30:53.000 300 21236.53 438.00 43069.93 48022.85 2020-10-26 09:30:54.000 300 21236.45 438.16 43069.85 48022.78 2020-10-26 09:30:55.000 300 21236.41 438.27 43069.73 48022.70 2020-10-26 09:30:56.000 300 21236.36 438.35 43069.69 48022.58 2020-10-26 09:30:57.000 300 21236.29 438.41 43069.66 48022.48 2020-10-26 09:30:58.000 300 21236.21 438.48 43069.55 48022.44 2020-10-26 09:30:59.000 300 21236.13 438.54 43069.51 48022.34 2020-10-26 09:31:00.000 300 21236.06 438.60 43069.49 48022.26 2020-10-26 09:31:01.000 300 21235.99 438.64 43069.46 48022.22 2020-10-26 09:31:02.000 300 21235.91 438.67 43069.42 48022.14 2020-10-26 09:31:03.000 300 21235.86 438.65 43069.41 48022.10 2020-10-26 09:31:04.000 300 21235.85 438.64 43069.45 48022.10 2020-10-26 09:31:05.000 300 21235.85 438.61 43069.45 48022.05 2020-10-26 09:31:06.000 300 21235.83 438.59 43069.43 48022.06 2020-10-26 09:31:07.000 300 21235.85 438.58 43069.44 48022.07 2020-10-26 09:31:08.000 300 21235.86 438.51 43069.45 48022.06 2020-10-26 09:31:09.000 300 21235.93 438.43 43069.49 48022.11 2020-10-26 09:31:10.000 300 21235.98 438.38 43069.48 48022.12 2020-10-26 09:31:11.000 300 21236.01 438.33 43069.52 48022.20 2020-10-26 09:31:12.000 300 21236.08 438.27 43069.56 48022.23 2020-10-26 09:31:13.000 300 21236.14 438.21 43069.60 48022.30 2020-10-26 09:31:14.000 300 21236.20 438.17 43069.64 48022.36 2020-10-26 09:31:15.000 300 21236.24 438.06 43069.73 48022.44 2020-10-26 09:31:16.000 300 21236.29 437.99 43069.80 48022.48 2020-10-26 09:31:17.000 300 21236.31 437.95 43069.82 48022.58 2020-10-26 09:31:18.000 300 21236.35 437.90 43069.88 48022.61 2020-10-26 09:31:19.000 300 21236.35 437.85 43069.93 48022.66 2020-10-26 09:31:20.000 300 21236.36 437.79 43069.97 48022.72 2020-10-26 09:31:21.000 300 21236.34 437.77 43069.99 48022.76 2020-10-26 09:31:22.000 300 21236.33 437.74 43070.03 48022.74 2020-10-26 09:31:23.000 300 21236.36 437.75 43070.05 48022.80 2020-10-26 09:31:24.000 300 21236.34 437.80 43070.02 48022.83 2020-10-26 09:31:25.000 300 21236.32 437.84 43069.99 48022.80 2020-10-26 09:31:26.000 300 21236.37 437.87 43069.98 48022.81 2020-10-26 09:31:27.000 300 21236.43 437.88 43069.92 48022.78 2020-10-26 09:31:28.000 300 21236.42 437.88 43069.91 48022.81 2020-10-26 09:31:29.000 300 21236.47 437.85 43069.95 48022.81 2020-10-26 09:31:30.000 300 21236.50 437.84 43070.02 48022.82 2020-10-26 09:31:31.000 300 21236.61 437.80 43070.01 48022.88 2020-10-26 09:31:32.000 300 21236.71 437.77 43070.01 48022.87 2020-10-26 09:31:33.000 300 21236.80 437.72 43070.06 48022.95 2020-10-26 09:31:34.000 300 21236.89 437.66 43070.07 48023.01 2020-10-26 09:31:35.000 300 21236.94 437.58 43070.08 48023.09 2020-10-26 09:31:36.000 300 21237.00 437.51 43070.10 48023.15 2020-10-26 09:31:37.000 300 21237.05 437.43 43070.14 48023.18 2020-10-26 09:31:38.000 300 21237.08 437.34 43070.17 48023.27 2020-10-26 09:31:39.000 300 21237.12 437.19 43070.20 48023.27 2020-10-26 09:31:40.000 300 21237.09 437.07 43070.23 48023.34 2020-10-26 09:31:41.000 300 21237.09 436.96 43070.26 48023.33 2020-10-26 09:31:42.000 300 21237.10 436.88 43070.28 48023.36 2020-10-26 09:31:43.000 300 21237.05 436.78 43070.33 48023.38 2020-10-26 09:31:44.000 300 21237.02 436.67 43070.40 48023.43 2020-10-26 09:31:45.000 300 21236.97 436.64 43070.43 48023.38 2020-10-26 09:31:46.000 300 21236.93 436.56 43070.47 48023.46 2020-10-26 09:31:47.000 300 21236.89 436.55 43070.49 48023.47 2020-10-26 09:31:48.000 300 21236.84 436.53 43070.50 48023.49 2020-10-26 09:31:49.000 300 21236.78 436.56 43070.55 48023.47 2020-10-26 09:31:50.000 300 21236.69 436.58 43070.50 48023.43 2020-10-26 09:31:51.000 300 21236.63 436.59 43070.48 48023.42 2020-10-26 09:31:52.000 300 21236.59 436.65 43070.48 48023.37 2020-10-26 09:31:53.000 300 21236.56 436.71 43070.49 48023.33 2020-10-26 09:31:54.000 300 21236.53 436.81 43070.49 48023.33 2020-10-26 09:31:55.000 300 21236.58 436.92 43070.46 48023.27 2020-10-26 09:31:56.000 300 21236.63 437.01 43070.42 48023.28 2020-10-26 09:31:57.000 300 21236.73 437.10 43070.36 48023.29 2020-10-26 09:31:58.000 300 21236.84 437.18 43070.32 48023.29 2020-10-26 09:31:59.000 300 21236.95 437.21 43070.31 48023.33 2020-10-26 09:32:00.000 300 21237.04 437.24 43070.32 48023.35 2020-10-26 09:32:01.000 300 21237.12 437.29 43070.33 48023.39 2020-10-26 09:32:02.000 300 21237.19 437.35 43070.32 48023.46 2020-10-26 09:32:03.000 300 21237.25 437.42 43070.34 48023.48 2020-10-26 09:32:04.000 300 21237.33 437.44 43070.35 48023.52 2020-10-26 09:32:05.000 300 21237.44 437.47 43070.36 48023.57 2020-10-26 09:32:06.000 300 21237.57 437.43 43070.36 48023.58 2020-10-26 09:32:07.000 300 21237.65 437.40 43070.40 48023.70 2020-10-26 09:32:08.000 300 21237.73 437.38 43070.41 48023.72 2020-10-26 09:32:09.000 300 21237.76 437.35 43070.41 48023.76 2020-10-26 09:32:10.000 300 21237.77 437.31 43070.51 48023.82 2020-10-26 09:32:11.000 300 21237.78 437.28 43070.50 48023.88 2020-10-26 09:32:12.000 300 21237.78 437.25 43070.51 48023.89 2020-10-26 09:32:13.000 300 21237.76 437.22 43070.54 48023.94 2020-10-26 09:32:14.000 300 21237.73 437.19 43070.60 48023.94 2020-10-26 09:32:15.000 300 21237.69 437.18 43070.60 48023.92 2020-10-26 09:32:16.000 300 21237.61 437.17 43070.59 48023.94 2020-10-26 09:32:17.000 300 21237.52 437.18 43070.64 48023.88 2020-10-26 09:32:18.000 300 21237.44 437.19 43070.65 48023.87 2020-10-26 09:32:19.000 300 21237.36 437.19 43070.66 48023.85 2020-10-26 09:32:20.000 300 21237.28 437.20 43070.66 48023.81 2020-10-26 09:32:21.000 300 21237.22 437.20 43070.67 48023.78 2020-10-26 09:32:22.000 300 21237.17 437.21 43070.65 48023.72 2020-10-26 09:32:23.000 300 21237.16 437.21 43070.68 48023.75 2020-10-26 09:32:24.000 300 21237.13 437.22 43070.65 48023.74 2020-10-26 09:32:25.000 300 21237.10 437.27 43070.64 48023.73 2020-10-26 09:32:26.000 300 21237.10 437.29 43070.65 48023.70 2020-10-26 09:32:27.000 300 21237.10 437.28 43070.59 48023.69 2020-10-26 09:32:28.000 300 21237.08 437.26 43070.59 48023.67 2020-10-26 09:32:29.000 300 21237.15 437.21 43070.60 48023.69 2020-10-26 09:32:30.000 300 21237.18 437.18 43070.62 48023.72 2020-10-26 09:32:31.000 300 21237.21 437.12 43070.60 48023.68 2020-10-26 09:32:32.000 300 21237.24 437.02 43070.57 48023.76 2020-10-26 09:32:33.000 300 21237.30 436.92 43070.56 48023.73 2020-10-26 09:32:34.000 300 21237.33 436.78 43070.57 48023.73 2020-10-26 09:32:35.000 300 21237.31 436.67 43070.62 48023.78 2020-10-26 09:32:36.000 300 21237.31 436.58 43070.65 48023.77 2020-10-26 09:32:37.000 300 21237.27 436.48 43070.66 48023.80 2020-10-26 09:32:38.000 300 21237.29 436.34 43070.68 48023.75 2020-10-26 09:32:39.000 300 21237.26 436.22 43070.70 48023.80 2020-10-26 09:32:40.000 300 21237.25 436.12 43070.74 48023.82 2020-10-26 09:32:41.000 300 21237.26 436.08 43070.78 48023.83 2020-10-26 09:32:42.000 300 21237.25 436.03 43070.80 48023.82 2020-10-26 09:32:43.000 300 21237.28 435.97 43070.82 48023.86 2020-10-26 09:32:44.000 300 21237.26 435.95 43070.79 48023.86 2020-10-26 09:32:45.000 300 21237.26 435.95 43070.80 48023.87 2020-10-26 09:32:46.000 300 21237.25 435.94 43070.82 48023.86 2020-10-26 09:32:47.000 300 21237.25 435.98 43070.83 48023.90 2020-10-26 09:32:48.000 300 21237.28 435.98 43070.84 48023.88 2020-10-26 09:32:49.000 300 21237.30 435.97 43070.81 48023.92 2020-10-26 09:32:50.000 300 21237.39 435.94 43070.83 48023.88 2020-10-26 09:32:51.000 300 21237.47 435.86 43070.85 48023.95 2020-10-26 09:32:52.000 300 21237.51 435.79 43070.89 48024.01 2020-10-26 09:32:53.000 300 21237.53 435.74 43070.92 48024.05 2020-10-26 09:32:54.000 300 21237.53 435.71 43070.94 48024.07 2020-10-26 09:32:55.000 300 21237.55 435.68 43070.91 48024.08 2020-10-26 09:32:56.000 300 21237.56 435.69 43070.93 48024.09 2020-10-26 09:32:57.000 300 21237.54 435.73 43070.92 48024.08 2020-10-26 09:32:58.000 300 21237.46 435.73 43070.90 48024.08 2020-10-26 09:32:59.000 300 21237.42 435.69 43070.90 48024.02 2020-10-26 09:33:00.000 300 21237.37 435.66 43070.85 48023.97 2020-10-26 09:33:01.000 300 21237.26 435.59 43070.85 48023.90 2020-10-26 09:33:02.000 300 21237.22 435.54 43070.83 48023.91 2020-10-26 09:33:03.000 300 21237.14 435.50 43070.85 48023.86 2020-10-26 09:33:04.000 300 21237.07 435.46 43070.78 48023.81 2020-10-26 09:33:05.000 300 21236.99 435.42 43070.72 48023.77 2020-10-26 09:33:06.000 300 21236.97 435.40 43070.70 48023.70 2020-10-26 09:33:07.000 300 21236.94 435.41 43070.66 48023.69 2020-10-26 09:33:08.000 300 21236.95 435.37 43070.64 48023.64 2020-10-26 09:33:09.000 300 21236.99 435.34 43070.66 48023.61 2020-10-26 09:33:10.000 300 21237.03 435.34 43070.68 48023.67 2020-10-26 09:33:11.000 300 21237.05 435.33 43070.68 48023.65 2020-10-26 09:33:12.000 300 21237.10 435.32 43070.68 48023.71 2020-10-26 09:33:13.000 300 21237.15 435.28 43070.71 48023.72 2020-10-26 09:33:14.000 300 21237.12 435.27 43070.71 48023.76 2020-10-26 09:33:15.000 300 21237.14 435.27 43070.70 48023.75 2020-10-26 09:33:16.000 300 21237.14 435.30 43070.69 48023.77 2020-10-26 09:33:17.000 300 21237.18 435.27 43070.64 48023.75 2020-10-26 09:33:18.000 300 21237.22 435.22 43070.62 48023.73 2020-10-26 09:33:19.000 300 21237.20 435.20 43070.61 48023.72 2020-10-26 09:33:20.000 300 21237.12 435.19 43070.62 48023.69 2020-10-26 09:33:21.000 300 21237.04 435.22 43070.58 48023.69 2020-10-26 09:33:22.000 300 21237.02 435.25 43070.56 48023.64 2020-10-26 09:33:23.000 300 21236.92 435.33 43070.54 48023.55 2020-10-26 09:33:24.000 300 21236.81 435.42 43070.47 48023.48 2020-10-26 09:33:25.000 300 21236.71 435.51 43070.39 48023.41 2020-10-26 09:33:26.000 300 21236.68 435.54 43070.35 48023.29 2020-10-26 09:33:27.000 300 21236.64 435.58 43070.34 48023.23 2020-10-26 09:33:28.000 300 21236.54 435.66 43070.34 48023.19 2020-10-26 09:33:29.000 300 21236.42 435.82 43070.24 48023.12 2020-10-26 09:33:30.000 300 21236.36 435.99 43070.14 48023.02 2020-10-26 09:33:31.000 300 21236.34 436.12 43070.02 48022.90 2020-10-26 09:33:32.000 300 21236.36 436.18 43069.92 48022.84 2020-10-26 09:33:33.000 300 21236.35 436.19 43069.87 48022.71 2020-10-26 09:33:34.000 300 21236.37 436.17 43069.85 48022.67 2020-10-26 09:33:35.000 300 21236.38 436.17 43069.82 48022.63 2020-10-26 09:33:36.000 300 21236.42 436.15 43069.80 48022.63 2020-10-26 09:33:37.000 300 21236.49 436.13 43069.75 48022.65 2020-10-26 09:33:38.000 300 21236.54 436.04 43069.77 48022.63 2020-10-26 09:33:39.000 300 21236.55 435.91 43069.81 48022.67 2020-10-26 09:33:40.000 300 21236.57 435.86 43069.85 48022.74 2020-10-26 09:33:41.000 300 21236.60 435.80 43069.84 48022.70 2020-10-26 09:33:42.000 300 21236.57 435.75 43069.86 48022.76 2020-10-26 09:33:43.000 300 21236.51 435.69 43069.88 48022.71 2020-10-26 09:33:44.000 300 21236.48 435.63 43069.93 48022.76 2020-10-26 09:33:45.000 300 21236.43 435.59 43069.94 48022.78 2020-10-26 09:33:46.000 300 21236.40 435.56 43069.97 48022.76 2020-10-26 09:33:47.000 300 21236.35 435.52 43070.00 48022.76 2020-10-26 09:33:48.000 300 21236.32 435.48 43069.99 48022.77 2020-10-26 09:33:49.000 300 21236.26 435.50 43069.98 48022.73 2020-10-26 09:33:50.000 300 21236.23 435.50 43070.03 48022.74 2020-10-26 09:33:51.000 300 21236.21 435.50 43070.03 48022.73 2020-10-26 09:33:52.000 300 21236.21 435.51 43070.03 48022.73 2020-10-26 09:33:53.000 300 21236.23 435.51 43070.03 48022.74 2020-10-26 09:33:54.000 300 21236.33 435.47 43070.06 48022.74 2020-10-26 09:33:55.000 300 21236.40 435.37 43070.09 48022.80 2020-10-26 09:33:56.000 300 21236.48 435.28 43070.15 48022.85 2020-10-26 09:33:57.000 300 21236.53 435.26 43070.22 48022.96 2020-10-26 09:33:58.000 300 21236.60 435.24 43070.24 48023.07 2020-10-26 09:33:59.000 300 21236.69 435.19 43070.31 48023.12 2020-10-26 09:34:00.000 300 21236.78 435.11 43070.36 48023.21 2020-10-26 09:34:01.000 300 21236.83 435.08 43070.37 48023.33 2020-10-26 09:34:02.000 300 21236.85 435.05 43070.41 48023.33 2020-10-26 09:34:03.000 300 21236.82 435.03 43070.44 48023.38 2020-10-26 09:34:04.000 300 21236.78 435.01 43070.45 48023.39 2020-10-26 09:34:05.000 300 21236.77 434.97 43070.47 48023.37 2020-10-26 09:34:06.000 300 21236.74 434.97 43070.48 48023.39 2020-10-26 09:34:07.000 300 21236.71 434.94 43070.47 48023.37 2020-10-26 09:34:08.000 300 21236.69 434.93 43070.51 48023.39 2020-10-26 09:34:09.000 300 21236.62 434.92 43070.51 48023.37 2020-10-26 09:34:10.000 300 21236.53 434.95 43070.50 48023.31 2020-10-26 09:34:11.000 300 21236.51 434.95 43070.52 48023.33 2020-10-26 09:34:12.000 300 21236.48 434.93 43070.57 48023.32 2020-10-26 09:34:13.000 300 21236.46 434.94 43070.55 48023.33 2020-10-26 09:34:14.000 300 21236.47 434.92 43070.56 48023.36 2020-10-26 09:34:15.000 300 21236.47 434.91 43070.58 48023.35 2020-10-26 09:34:16.000 300 21236.49 434.88 43070.60 48023.37 2020-10-26 09:34:17.000 300 21236.50 434.85 43070.64 48023.36 2020-10-26 09:34:18.000 300 21236.54 434.82 43070.68 48023.42 2020-10-26 09:34:19.000 300 21236.60 434.80 43070.70 48023.44 2020-10-26 09:34:20.000 300 21236.65 434.79 43070.66 48023.52 2020-10-26 09:34:21.000 300 21236.71 434.76 43070.68 48023.54 2020-10-26 09:34:22.000 300 21236.78 434.73 43070.71 48023.55 2020-10-26 09:34:23.000 300 21236.88 434.70 43070.74 48023.60 2020-10-26 09:34:24.000 300 21236.97 434.71 43070.71 48023.64 2020-10-26 09:34:25.000 300 21237.04 434.73 43070.74 48023.69 2020-10-26 09:34:26.000 300 21237.10 434.75 43070.72 48023.71 2020-10-26 09:34:27.000 300 21237.13 434.76 43070.69 48023.72 2020-10-26 09:34:28.000 300 21237.09 434.78 43070.67 48023.73 2020-10-26 09:34:29.000 300 21237.07 434.79 43070.65 48023.72 2020-10-26 09:34:30.000 300 21237.04 434.83 43070.64 48023.66 2020-10-26 09:34:31.000 300 21237.00 434.87 43070.62 48023.70 2020-10-26 09:34:32.000 300 21236.90 434.90 43070.61 48023.65 2020-10-26 09:34:33.000 300 21236.81 434.90 43070.61 48023.57 2020-10-26 09:34:34.000 300 21236.77 434.91 43070.61 48023.49 2020-10-26 09:34:35.000 300 21236.68 434.92 43070.60 48023.49 2020-10-26 09:34:36.000 300 21236.61 434.93 43070.56 48023.44 2020-10-26 09:34:37.000 300 21236.57 434.94 43070.57 48023.41 2020-10-26 09:34:38.000 300 21236.55 434.96 43070.57 48023.40 2020-10-26 09:34:39.000 300 21236.53 434.96 43070.55 48023.39 2020-10-26 09:34:40.000 300 21236.53 434.96 43070.59 48023.36 2020-10-26 09:34:41.000 300 21236.53 434.98 43070.61 48023.40 2020-10-26 09:34:42.000 300 21236.58 434.96 43070.59 48023.40 2020-10-26 09:34:43.000 300 21236.61 435.00 43070.59 48023.43 2020-10-26 09:34:44.000 300 21236.67 435.03 43070.59 48023.43 2020-10-26 09:34:45.000 300 21236.74 435.04 43070.59 48023.48 2020-10-26 09:34:46.000 300 21236.80 435.05 43070.60 48023.49 2020-10-26 09:34:47.000 300 21236.89 435.07 43070.59 48023.51 2020-10-26 09:34:48.000 300 21236.97 435.14 43070.59 48023.56 2020-10-26 09:34:49.000 300 21237.04 435.17 43070.55 48023.61 2020-10-26 09:34:50.000 300 21237.09 435.17 43070.54 48023.62 2020-10-26 09:34:51.000 300 21237.14 435.19 43070.53 48023.58 2020-10-26 09:34:52.000 300 21237.11 435.23 43070.55 48023.60 2020-10-26 09:34:53.000 300 21237.10 435.28 43070.53 48023.63 2020-10-26 09:34:54.000 300 21237.12 435.32 43070.53 48023.62 2020-10-26 09:34:55.000 300 21237.15 435.36 43070.54 48023.64 2020-10-26 09:34:56.000 300 21237.09 435.36 43070.55 48023.62 2020-10-26 09:34:57.000 300 21237.09 435.39 43070.55 48023.66 2020-10-26 09:34:58.000 300 21237.09 435.41 43070.55 48023.63 2020-10-26 09:34:59.000 300 21237.08 435.43 43070.54 48023.63 2020-10-26 09:35:00.000 300 21237.06 435.43 43070.51 48023.62 2020-10-26 09:35:01.000 300 21237.02 435.41 43070.52 48023.56 2020-10-26 09:35:02.000 300 21237.02 435.36 43070.58 48023.61 2020-10-26 09:35:03.000 300 21236.99 435.32 43070.58 48023.55 2020-10-26 09:35:04.000 300 21236.97 435.22 43070.60 48023.59 2020-10-26 09:35:05.000 300 21236.94 435.14 43070.63 48023.57 2020-10-26 09:35:06.000 300 21236.90 435.08 43070.66 48023.62 2020-10-26 09:35:07.000 300 21236.89 435.02 43070.67 48023.64 2020-10-26 09:35:08.000 300 21236.83 434.92 43070.74 48023.65 2020-10-26 09:35:09.000 300 21236.77 434.86 43070.76 48023.67 2020-10-26 09:35:10.000 300 21236.75 434.80 43070.82 48023.68 2020-10-26 09:35:11.000 300 21236.74 434.74 43070.84 48023.70 2020-10-26 09:35:12.000 300 21236.77 434.68 43070.82 48023.72 2020-10-26 09:35:13.000 300 21236.75 434.67 43070.84 48023.72 2020-10-26 09:35:14.000 300 21236.70 434.67 43070.84 48023.74 2020-10-26 09:35:15.000 300 21236.64 434.70 43070.83 48023.71 2020-10-26 09:35:16.000 300 21236.64 434.69 43070.85 48023.70 2020-10-26 09:35:17.000 300 21236.60 434.73 43070.87 48023.71 2020-10-26 09:35:18.000 300 21236.57 434.76 43070.85 48023.69 2020-10-26 09:35:19.000 300 21236.60 434.78 43070.88 48023.66 2020-10-26 09:35:20.000 300 21236.57 434.84 43070.85 48023.67 2020-10-26 09:35:21.000 300 21236.57 434.87 43070.86 48023.66 2020-10-26 09:35:22.000 300 21236.58 434.90 43070.89 48023.72 2020-10-26 09:35:23.000 300 21236.59 434.94 43070.88 48023.68 2020-10-26 09:35:24.000 300 21236.65 434.94 43070.90 48023.75 2020-10-26 09:35:25.000 300 21236.70 434.98 43070.90 48023.74 2020-10-26 09:35:26.000 300 21236.79 435.02 43070.91 48023.80 2020-10-26 09:35:27.000 300 21236.84 435.08 43070.90 48023.76 2020-10-26 09:35:28.000 300 21236.91 435.13 43070.86 48023.83 2020-10-26 09:35:29.000 300 21236.98 435.15 43070.84 48023.78 2020-10-26 09:35:30.000 300 21237.04 435.14 43070.79 48023.84 2020-10-26 09:35:31.000 300 21237.14 435.11 43070.77 48023.84 2020-10-26 09:35:32.000 300 21237.23 435.08 43070.78 48023.88 2020-10-26 09:35:33.000 300 21237.40 435.00 43070.79 48023.89 2020-10-26 09:35:34.000 300 21237.53 434.91 43070.80 48024.00 2020-10-26 09:35:35.000 300 21237.62 434.85 43070.84 48024.06 2020-10-26 09:35:36.000 300 21237.67 434.81 43070.87 48024.13 2020-10-26 09:35:37.000 300 21237.69 434.79 43070.84 48024.16 2020-10-26 09:35:38.000 300 21237.71 434.72 43070.87 48024.19 2020-10-26 09:35:39.000 300 21237.72 434.66 43070.93 48024.20 2020-10-26 09:35:40.000 300 21237.67 434.65 43070.94 48024.23 2020-10-26 09:35:41.000 300 21237.65 434.65 43070.95 48024.26 2020-10-26 09:35:42.000 300 21237.59 434.61 43070.96 48024.27 2020-10-26 09:35:43.000 300 21237.50 434.61 43070.99 48024.18 2020-10-26 09:35:44.000 300 21237.43 434.67 43070.98 48024.22 2020-10-26 09:35:45.000 300 21237.32 434.70 43070.97 48024.20 2020-10-26 09:35:46.000 300 21237.20 434.72 43070.98 48024.14 2020-10-26 09:35:47.000 300 21237.15 434.72 43071.02 48024.09 2020-10-26 09:35:48.000 300 21237.12 434.75 43071.02 48024.08 2020-10-26 09:35:49.000 300 21237.01 434.80 43071.06 48024.08 2020-10-26 09:35:50.000 300 21236.87 434.89 43071.07 48024.00 2020-10-26 09:35:51.000 300 21236.77 434.94 43071.02 48023.95 2020-10-26 09:35:52.000 300 21236.72 434.97 43071.03 48023.88 2020-10-26 09:35:53.000 300 21236.64 435.02 43071.00 48023.85 2020-10-26 09:35:54.000 300 21236.58 435.09 43070.91 48023.81 2020-10-26 09:35:55.000 300 21236.62 435.14 43070.87 48023.74 2020-10-26 09:35:56.000 300 21236.62 435.19 43070.87 48023.72 2020-10-26 09:35:57.000 300 21236.66 435.22 43070.79 48023.65 2020-10-26 09:35:58.000 300 21236.74 435.21 43070.79 48023.65 2020-10-26 09:35:59.000 300 21236.77 435.18 43070.74 48023.67 2020-10-26 09:36:00.000 300 21236.84 435.18 43070.70 48023.67 2020-10-26 09:36:01.000 300 21236.90 435.12 43070.71 48023.67 2020-10-26 09:36:02.000 300 21236.99 435.10 43070.71 48023.66 2020-10-26 09:36:03.000 300 21237.00 435.09 43070.70 48023.68 2020-10-26 09:36:04.000 300 21237.08 435.05 43070.70 48023.74 2020-10-26 09:36:05.000 300 21237.11 435.01 43070.67 48023.77 2020-10-26 09:36:06.000 300 21237.08 434.99 43070.69 48023.76 2020-10-26 09:36:07.000 300 21237.06 434.97 43070.67 48023.74 2020-10-26 09:36:08.000 300 21236.99 434.95 43070.68 48023.75 2020-10-26 09:36:09.000 300 21236.94 434.89 43070.70 48023.68 2020-10-26 09:36:10.000 300 21236.85 434.86 43070.71 48023.70 2020-10-26 09:36:11.000 300 21236.81 434.83 43070.70 48023.65 2020-10-26 09:36:12.000 300 21236.76 434.84 43070.69 48023.63 2020-10-26 09:36:13.000 300 21236.70 434.84 43070.67 48023.63 2020-10-26 09:36:14.000 300 21236.65 434.90 43070.71 48023.58 2020-10-26 09:36:15.000 300 21236.59 434.97 43070.70 48023.60 2020-10-26 09:36:16.000 300 21236.57 435.01 43070.65 48023.55 2020-10-26 09:36:17.000 300 21236.53 435.08 43070.61 48023.52 2020-10-26 09:36:18.000 300 21236.46 435.14 43070.61 48023.49 2020-10-26 09:36:19.000 300 21236.44 435.17 43070.57 48023.38 2020-10-26 09:36:20.000 300 21236.41 435.21 43070.54 48023.36 2020-10-26 09:36:21.000 300 21236.41 435.28 43070.52 48023.31 2020-10-26 09:36:22.000 300 21236.40 435.33 43070.49 48023.29 2020-10-26 09:36:23.000 300 21236.44 435.37 43070.48 48023.31 2020-10-26 09:36:24.000 300 21236.53 435.38 43070.45 48023.29 2020-10-26 09:36:25.000 300 21236.63 435.39 43070.44 48023.33 2020-10-26 09:36:26.000 300 21236.71 435.41 43070.45 48023.36 2020-10-26 09:36:27.000 300 21236.78 435.40 43070.43 48023.42 2020-10-26 09:36:28.000 300 21236.82 435.40 43070.46 48023.44 2020-10-26 09:36:29.000 300 21236.86 435.40 43070.46 48023.44 2020-10-26 09:36:30.000 300 21236.90 435.39 43070.48 48023.46 2020-10-26 09:36:31.000 300 21236.90 435.39 43070.45 48023.44 2020-10-26 09:36:32.000 300 21236.89 435.37 43070.45 48023.43 2020-10-26 09:36:33.000 300 21236.92 435.33 43070.46 48023.48 2020-10-26 09:36:34.000 300 21236.91 435.32 43070.47 48023.46 2020-10-26 09:36:35.000 300 21236.91 435.33 43070.48 48023.49 2020-10-26 09:36:36.000 300 21236.90 435.31 43070.49 48023.48 2020-10-26 09:36:37.000 300 21236.87 435.28 43070.52 48023.45 2020-10-26 09:36:38.000 300 21236.81 435.25 43070.48 48023.47 2020-10-26 09:36:39.000 300 21236.82 435.25 43070.49 48023.45 2020-10-26 09:36:40.000 300 21236.79 435.23 43070.52 48023.45 2020-10-26 09:36:41.000 300 21236.72 435.25 43070.55 48023.44 2020-10-26 09:36:42.000 300 21236.68 435.25 43070.57 48023.47 2020-10-26 09:36:43.000 300 21236.64 435.25 43070.58 48023.48 2020-10-26 09:36:44.000 300 21236.56 435.24 43070.59 48023.45 2020-10-26 09:36:45.000 300 21236.51 435.25 43070.60 48023.44 2020-10-26 09:36:46.000 300 21236.42 435.23 43070.58 48023.39 2020-10-26 09:36:47.000 300 21236.42 435.24 43070.64 48023.42 2020-10-26 09:36:48.000 300 21236.41 435.28 43070.62 48023.37 2020-10-26 09:36:49.000 300 21236.39 435.30 43070.58 48023.33 2020-10-26 09:36:50.000 300 21236.35 435.31 43070.56 48023.30 2020-10-26 09:36:51.000 300 21236.32 435.32 43070.53 48023.25 2020-10-26 09:36:52.000 300 21236.31 435.33 43070.51 48023.28 2020-10-26 09:36:53.000 300 21236.28 435.36 43070.46 48023.22 2020-10-26 09:36:54.000 300 21236.24 435.42 43070.46 48023.19 2020-10-26 09:36:55.000 300 21236.23 435.43 43070.42 48023.14 2020-10-26 09:36:56.000 300 21236.27 435.44 43070.41 48023.12 2020-10-26 09:36:57.000 300 21236.27 435.49 43070.38 48023.13 2020-10-26 09:36:58.000 300 21236.24 435.54 43070.34 48023.12 2020-10-26 09:36:59.000 300 21236.27 435.56 43070.31 48023.04 2020-10-26 09:37:00.000 300 21236.28 435.57 43070.29 48023.04 2020-10-26 09:37:01.000 300 21236.34 435.55 43070.29 48022.99 2020-10-26 09:37:02.000 300 21236.31 435.54 43070.23 48023.04 2020-10-26 09:37:03.000 300 21236.32 435.54 43070.24 48023.01 2020-10-26 09:37:04.000 300 21236.32 435.52 43070.25 48023.02 2020-10-26 09:37:05.000 300 21236.33 435.50 43070.27 48023.02 2020-10-26 09:37:06.000 300 21236.30 435.54 43070.25 48023.00 2020-10-26 09:37:07.000 300 21236.27 435.58 43070.22 48022.99 2020-10-26 09:37:08.000 300 21236.24 435.62 43070.21 48022.98 2020-10-26 09:37:09.000 300 21236.21 435.64 43070.18 48022.90 2020-10-26 09:37:10.000 300 21236.22 435.66 43070.14 48022.91 2020-10-26 09:37:11.000 300 21236.24 435.69 43070.12 48022.86 2020-10-26 09:37:12.000 300 21236.23 435.71 43070.13 48022.88 2020-10-26 09:37:13.000 300 21236.22 435.70 43070.12 48022.82 2020-10-26 09:37:14.000 300 21236.19 435.64 43070.09 48022.81 2020-10-26 09:37:15.000 300 21236.21 435.61 43070.11 48022.82 2020-10-26 09:37:16.000 300 21236.22 435.62 43070.15 48022.84 2020-10-26 09:37:17.000 300 21236.23 435.61 43070.15 48022.81 2020-10-26 09:37:18.000 300 21236.26 435.56 43070.16 48022.89 2020-10-26 09:37:19.000 300 21236.28 435.50 43070.17 48022.89 2020-10-26 09:37:20.000 300 21236.33 435.44 43070.20 48022.92 2020-10-26 09:37:21.000 300 21236.31 435.42 43070.24 48022.96 2020-10-26 09:37:22.000 300 21236.32 435.42 43070.27 48023.03 2020-10-26 09:37:23.000 300 21236.36 435.39 43070.27 48023.01 2020-10-26 09:37:24.000 300 21236.38 435.36 43070.27 48023.01 2020-10-26 09:37:25.000 300 21236.38 435.34 43070.29 48023.03 2020-10-26 09:37:26.000 300 21236.40 435.35 43070.37 48023.07 2020-10-26 09:37:27.000 300 21236.41 435.36 43070.41 48023.13 2020-10-26 09:37:28.000 300 21236.43 435.38 43070.43 48023.13 2020-10-26 09:37:29.000 300 21236.43 435.38 43070.43 48023.14 2020-10-26 09:37:30.000 300 21236.39 435.42 43070.46 48023.16 2020-10-26 09:37:31.000 300 21236.40 435.49 43070.44 48023.19 2020-10-26 09:37:32.000 300 21236.42 435.53 43070.41 48023.12 2020-10-26 09:37:33.000 300 21236.46 435.54 43070.40 48023.12 2020-10-26 09:37:34.000 300 21236.46 435.56 43070.41 48023.14 2020-10-26 09:37:35.000 300 21236.45 435.60 43070.43 48023.12 2020-10-26 09:37:36.000 300 21236.46 435.68 43070.39 48023.16 2020-10-26 09:37:37.000 300 21236.42 435.75 43070.34 48023.15 2020-10-26 09:37:38.000 300 21236.47 435.73 43070.33 48023.10 2020-10-26 09:37:39.000 300 21236.49 435.73 43070.35 48023.12 2020-10-26 09:37:40.000 300 21236.50 435.76 43070.35 48023.10 2020-10-26 09:37:41.000 300 21236.46 435.76 43070.36 48023.10 2020-10-26 09:37:42.000 300 21236.44 435.78 43070.35 48023.11 2020-10-26 09:37:43.000 300 21236.42 435.75 43070.36 48023.09 2020-10-26 09:37:44.000 300 21236.35 435.69 43070.37 48023.11 2020-10-26 09:37:45.000 300 21236.35 435.67 43070.39 48023.10 2020-10-26 09:37:46.000 300 21236.33 435.63 43070.40 48023.12 2020-10-26 09:37:47.000 300 21236.31 435.63 43070.42 48023.09 2020-10-26 09:37:48.000 300 21236.29 435.63 43070.45 48023.11 2020-10-26 09:37:49.000 300 21236.26 435.61 43070.42 48023.14 2020-10-26 09:37:50.000 300 21236.24 435.62 43070.40 48023.07 2020-10-26 09:37:51.000 300 21236.23 435.64 43070.40 48023.10 2020-10-26 09:37:52.000 300 21236.20 435.68 43070.41 48023.13 2020-10-26 09:37:53.000 300 21236.15 435.69 43070.36 48023.09 2020-10-26 09:37:54.000 300 21236.13 435.70 43070.36 48023.05 2020-10-26 09:37:55.000 300 21236.10 435.70 43070.33 48022.98 2020-10-26 09:37:56.000 300 21236.05 435.68 43070.32 48022.95 2020-10-26 09:37:57.000 300 21236.04 435.65 43070.28 48022.91 2020-10-26 09:37:58.000 300 21236.04 435.59 43070.27 48022.88 2020-10-26 09:37:59.000 300 21235.99 435.56 43070.32 48022.90 2020-10-26 09:38:00.000 300 21235.95 435.57 43070.30 48022.86 2020-10-26 09:38:01.000 300 21235.92 435.54 43070.28 48022.84 2020-10-26 09:38:02.000 300 21235.94 435.46 43070.27 48022.85 2020-10-26 09:38:03.000 300 21235.94 435.37 43070.29 48022.84 2020-10-26 09:38:04.000 300 21235.96 435.33 43070.32 48022.86 2020-10-26 09:38:05.000 300 21235.99 435.31 43070.32 48022.88 2020-10-26 09:38:06.000 300 21235.95 435.25 43070.33 48022.88 2020-10-26 09:38:07.000 300 21235.98 435.21 43070.34 48022.86 2020-10-26 09:38:08.000 300 21236.04 435.22 43070.33 48022.94 2020-10-26 09:38:09.000 300 21236.08 435.25 43070.36 48022.94 2020-10-26 09:38:10.000 300 21236.09 435.27 43070.39 48022.99 2020-10-26 09:38:11.000 300 21236.16 435.24 43070.37 48023.00 2020-10-26 09:38:12.000 300 21236.18 435.25 43070.37 48023.07 2020-10-26 09:38:13.000 300 21236.22 435.27 43070.37 48023.07 2020-10-26 09:38:14.000 300 21236.23 435.30 43070.41 48023.10 2020-10-26 09:38:15.000 300 21236.26 435.36 43070.42 48023.12 2020-10-26 09:38:16.000 300 21236.29 435.42 43070.42 48023.11 2020-10-26 09:38:17.000 300 21236.32 435.44 43070.41 48023.12 2020-10-26 09:38:18.000 300 21236.37 435.42 43070.40 48023.12 2020-10-26 09:38:19.000 300 21236.38 435.45 43070.38 48023.14 2020-10-26 09:38:20.000 300 21236.42 435.49 43070.36 48023.17 2020-10-26 09:38:21.000 300 21236.48 435.54 43070.37 48023.17 2020-10-26 09:38:22.000 300 21236.55 435.56 43070.38 48023.19 2020-10-26 09:38:23.000 300 21236.64 435.56 43070.37 48023.24 2020-10-26 09:38:24.000 300 21236.68 435.59 43070.39 48023.23 2020-10-26 09:38:25.000 300 21236.69 435.61 43070.35 48023.27 2020-10-26 09:38:26.000 300 21236.67 435.62 43070.36 48023.26 2020-10-26 09:38:27.000 300 21236.70 435.63 43070.35 48023.27 2020-10-26 09:38:28.000 300 21236.66 435.63 43070.36 48023.26 2020-10-26 09:38:29.000 300 21236.66 435.61 43070.39 48023.26 2020-10-26 09:38:30.000 300 21236.63 435.61 43070.41 48023.26 2020-10-26 09:38:31.000 300 21236.60 435.65 43070.42 48023.28 2020-10-26 09:38:32.000 300 21236.57 435.68 43070.42 48023.30 2020-10-26 09:38:33.000 300 21236.50 435.71 43070.46 48023.31 2020-10-26 09:38:34.000 300 21236.49 435.74 43070.50 48023.29 2020-10-26 09:38:35.000 300 21236.46 435.80 43070.49 48023.31 2020-10-26 09:38:36.000 300 21236.43 435.87 43070.49 48023.27 2020-10-26 09:38:37.000 300 21236.42 435.95 43070.47 48023.30 2020-10-26 09:38:38.000 300 21236.34 435.95 43070.45 48023.24 2020-10-26 09:38:39.000 300 21236.23 435.98 43070.46 48023.20 2020-10-26 09:38:40.000 300 21236.21 435.98 43070.46 48023.21 2020-10-26 09:38:41.000 300 21236.19 436.02 43070.48 48023.18 2020-10-26 09:38:42.000 300 21236.18 436.05 43070.45 48023.17 2020-10-26 09:38:43.000 300 21236.18 436.08 43070.45 48023.20 2020-10-26 09:38:44.000 300 21236.17 436.11 43070.43 48023.14 2020-10-26 09:38:45.000 300 21236.15 436.13 43070.43 48023.14 2020-10-26 09:38:46.000 300 21236.17 436.13 43070.42 48023.14 2020-10-26 09:38:47.000 300 21236.19 436.12 43070.42 48023.12 2020-10-26 09:38:48.000 300 21236.20 436.08 43070.39 48023.14 2020-10-26 09:38:49.000 300 21236.17 436.08 43070.37 48023.10 2020-10-26 09:38:50.000 300 21236.19 436.06 43070.37 48023.10 2020-10-26 09:38:51.000 300 21236.24 436.02 43070.38 48023.13 2020-10-26 09:38:52.000 300 21236.25 436.05 43070.43 48023.13 2020-10-26 09:38:53.000 300 21236.23 436.05 43070.40 48023.11 2020-10-26 09:38:54.000 300 21236.25 436.10 43070.37 48023.09 2020-10-26 09:38:55.000 300 21236.20 436.14 43070.32 48023.10 2020-10-26 09:38:56.000 300 21236.16 436.17 43070.32 48023.06 2020-10-26 09:38:57.000 300 21236.18 436.15 43070.33 48023.04 2020-10-26 09:38:58.000 300 21236.20 436.12 43070.31 48023.04 2020-10-26 09:38:59.000 300 21236.25 436.06 43070.36 48023.06 2020-10-26 09:39:00.000 300 21236.27 436.04 43070.38 48023.13 2020-10-26 09:39:01.000 300 21236.24 436.03 43070.44 48023.14 2020-10-26 09:39:02.000 300 21236.21 436.06 43070.45 48023.18 2020-10-26 09:39:03.000 300 21236.18 436.10 43070.46 48023.20 2020-10-26 09:39:04.000 300 21236.14 436.15 43070.43 48023.13 2020-10-26 09:39:05.000 300 21236.14 436.17 43070.41 48023.14 2020-10-26 09:39:06.000 300 21236.12 436.20 43070.38 48023.10 2020-10-26 09:39:07.000 300 21236.13 436.21 43070.40 48023.07 2020-10-26 09:39:08.000 300 21236.18 436.23 43070.37 48023.09 2020-10-26 09:39:09.000 300 21236.16 436.27 43070.34 48023.06 2020-10-26 09:39:10.000 300 21236.17 436.26 43070.34 48023.06 2020-10-26 09:39:11.000 300 21236.18 436.29 43070.35 48023.05 2020-10-26 09:39:12.000 300 21236.18 436.34 43070.32 48023.04 2020-10-26 09:39:13.000 300 21236.20 436.35 43070.30 48023.04 2020-10-26 09:39:14.000 300 21236.19 436.36 43070.24 48023.03 2020-10-26 09:39:15.000 300 21236.17 436.37 43070.28 48022.98 2020-10-26 09:39:16.000 300 21236.15 436.38 43070.25 48022.97 2020-10-26 09:39:17.000 300 21236.15 436.38 43070.24 48022.95 2020-10-26 09:39:18.000 300 21236.13 436.35 43070.21 48022.94 2020-10-26 09:39:19.000 300 21236.11 436.32 43070.21 48022.93 2020-10-26 09:39:20.000 300 21236.10 436.31 43070.20 48022.90 2020-10-26 09:39:21.000 300 21236.11 436.26 43070.19 48022.91 2020-10-26 09:39:22.000 300 21236.12 436.19 43070.20 48022.94 2020-10-26 09:39:23.000 300 21236.11 436.14 43070.26 48022.91 2020-10-26 09:39:24.000 300 21236.09 436.15 43070.30 48023.00 2020-10-26 09:39:25.000 300 21236.07 436.16 43070.29 48022.94 2020-10-26 09:39:26.000 300 21236.04 436.16 43070.29 48022.96 2020-10-26 09:39:27.000 300 21236.03 436.16 43070.29 48022.94 2020-10-26 09:39:28.000 300 21236.06 436.16 43070.31 48022.93 2020-10-26 09:39:29.000 300 21236.06 436.16 43070.27 48022.97 2020-10-26 09:39:30.000 300 21236.08 436.13 43070.29 48022.95 2020-10-26 09:39:31.000 300 21236.05 436.14 43070.34 48022.97 2020-10-26 09:39:32.000 300 21236.03 436.10 43070.33 48022.99 2020-10-26 09:39:33.000 300 21236.06 436.07 43070.33 48022.99 2020-10-26 09:39:34.000 300 21236.06 436.10 43070.36 48023.03 2020-10-26 09:39:35.000 300 21236.07 436.15 43070.36 48023.04 2020-10-26 09:39:36.000 300 21236.09 436.20 43070.35 48023.05 2020-10-26 09:39:37.000 300 21236.05 436.23 43070.32 48023.03 2020-10-26 09:39:38.000 300 21236.02 436.28 43070.28 48023.00 2020-10-26 09:39:39.000 300 21235.97 436.38 43070.27 48022.95 2020-10-26 09:39:40.000 300 21235.92 436.44 43070.23 48022.90 2020-10-26 09:39:41.000 300 21235.92 436.51 43070.17 48022.84 2020-10-26 09:39:42.000 300 21235.92 436.58 43070.12 48022.80 2020-10-26 09:39:43.000 300 21235.90 436.62 43070.12 48022.73 2020-10-26 09:39:44.000 300 21235.89 436.68 43070.08 48022.73 2020-10-26 09:39:45.000 300 21235.92 436.73 43070.05 48022.71 2020-10-26 09:39:46.000 300 21235.91 436.74 43070.02 48022.66 2020-10-26 09:39:47.000 300 21235.90 436.79 43070.05 48022.70 2020-10-26 09:39:48.000 300 21235.89 436.78 43070.03 48022.68 2020-10-26 09:39:49.000 300 21235.84 436.76 43070.06 48022.63 2020-10-26 09:39:50.000 300 21235.80 436.74 43070.09 48022.68 2020-10-26 09:39:51.000 300 21235.76 436.75 43070.08 48022.64 2020-10-26 09:39:52.000 300 21235.72 436.74 43070.10 48022.66 2020-10-26 09:39:53.000 300 21235.69 436.74 43070.12 48022.67 2020-10-26 09:39:54.000 300 21235.61 436.73 43070.13 48022.66 2020-10-26 09:39:55.000 300 21235.54 436.72 43070.16 48022.61 2020-10-26 09:39:56.000 300 21235.50 436.68 43070.14 48022.59 2020-10-26 09:39:57.000 300 21235.44 436.68 43070.13 48022.57 2020-10-26 09:39:58.000 300 21235.39 436.70 43070.09 48022.57 2020-10-26 09:39:59.000 300 21235.37 436.70 43070.09 48022.49 2020-10-26 09:40:00.000 300 21235.33 436.71 43070.09 48022.49 2020-10-26 09:40:01.000 300 21235.32 436.73 43070.07 48022.46 2020-10-26 09:40:02.000 300 21235.30 436.73 43070.08 48022.42 2020-10-26 09:40:03.000 300 21235.30 436.74 43070.12 48022.46 2020-10-26 09:40:04.000 300 21235.32 436.77 43070.10 48022.48 2020-10-26 09:40:05.000 300 21235.37 436.78 43070.13 48022.48 2020-10-26 09:40:06.000 300 21235.46 436.79 43070.14 48022.52 2020-10-26 09:40:07.000 300 21235.52 436.80 43070.13 48022.54 2020-10-26 09:40:08.000 300 21235.55 436.85 43070.16 48022.55 2020-10-26 09:40:09.000 300 21235.62 436.89 43070.16 48022.60 2020-10-26 09:40:10.000 300 21235.69 436.95 43070.18 48022.65 2020-10-26 09:40:11.000 300 21235.75 437.02 43070.20 48022.68 2020-10-26 09:40:12.000 300 21235.82 437.09 43070.20 48022.74 2020-10-26 09:40:13.000 300 21235.86 437.20 43070.17 48022.77 2020-10-26 09:40:14.000 300 21235.90 437.30 43070.18 48022.77 2020-10-26 09:40:15.000 300 21235.97 437.33 43070.18 48022.78 2020-10-26 09:40:16.000 300 21236.03 437.38 43070.16 48022.77 2020-10-26 09:40:17.000 300 21236.11 437.36 43070.18 48022.84 2020-10-26 09:40:18.000 300 21236.13 437.36 43070.19 48022.88 2020-10-26 09:40:19.000 300 21236.20 437.34 43070.23 48022.95 2020-10-26 09:40:20.000 300 21236.25 437.30 43070.29 48023.00 2020-10-26 09:40:21.000 300 21236.26 437.27 43070.27 48023.05 2020-10-26 09:40:22.000 300 21236.23 437.28 43070.30 48023.07 2020-10-26 09:40:23.000 300 21236.23 437.26 43070.35 48023.08 2020-10-26 09:40:24.000 300 21236.21 437.23 43070.37 48023.09 2020-10-26 09:40:25.000 300 21236.14 437.19 43070.37 48023.11 2020-10-26 09:40:26.000 300 21236.07 437.13 43070.43 48023.08 2020-10-26 09:40:27.000 300 21235.97 437.09 43070.47 48023.11 2020-10-26 09:40:28.000 300 21235.84 437.03 43070.51 48023.09 2020-10-26 09:40:29.000 300 21235.79 436.97 43070.54 48023.10 2020-10-26 09:40:30.000 300 21235.69 436.93 43070.58 48023.09 2020-10-26 09:40:31.000 300 21235.60 436.88 43070.64 48023.05 2020-10-26 09:40:32.000 300 21235.54 436.87 43070.67 48023.02 2020-10-26 09:40:33.000 300 21235.50 436.83 43070.66 48023.00 2020-10-26 09:40:34.000 300 21235.48 436.78 43070.67 48023.05 2020-10-26 09:40:35.000 300 21235.43 436.75 43070.70 48023.05 2020-10-26 09:40:36.000 300 21235.40 436.72 43070.75 48023.04 2020-10-26 09:40:37.000 300 21235.41 436.68 43070.74 48023.08 2020-10-26 09:40:38.000 300 21235.39 436.64 43070.75 48023.07 2020-10-26 09:40:39.000 300 21235.44 436.59 43070.77 48023.12 2020-10-26 09:40:40.000 300 21235.52 436.55 43070.82 48023.14 2020-10-26 09:40:41.000 300 21235.56 436.51 43070.83 48023.19 2020-10-26 09:40:42.000 300 21235.62 436.48 43070.85 48023.20 2020-10-26 09:40:43.000 300 21235.71 436.46 43070.85 48023.25 2020-10-26 09:40:44.000 300 21235.76 436.43 43070.79 48023.25 2020-10-26 09:40:45.000 300 21235.88 436.44 43070.78 48023.33 2020-10-26 09:40:46.000 300 21235.97 436.44 43070.80 48023.32 2020-10-26 09:40:47.000 300 21236.09 436.43 43070.78 48023.37 2020-10-26 09:40:48.000 300 21236.21 436.44 43070.79 48023.41 2020-10-26 09:40:49.000 300 21236.29 436.45 43070.77 48023.47 2020-10-26 09:40:50.000 300 21236.42 436.47 43070.77 48023.54 2020-10-26 09:40:51.000 300 21236.51 436.53 43070.74 48023.54 2020-10-26 09:40:52.000 300 21236.62 436.54 43070.79 48023.62 2020-10-26 09:40:53.000 300 21236.69 436.58 43070.80 48023.65 2020-10-26 09:40:54.000 300 21236.81 436.59 43070.80 48023.68 2020-10-26 09:40:55.000 300 21236.87 436.60 43070.82 48023.76 2020-10-26 09:40:56.000 300 21236.96 436.60 43070.81 48023.76 2020-10-26 09:40:57.000 300 21237.00 436.64 43070.82 48023.84 2020-10-26 09:40:58.000 300 21237.07 436.68 43070.79 48023.87 2020-10-26 09:40:59.000 300 21237.15 436.70 43070.82 48023.92 2020-10-26 09:41:00.000 300 21237.22 436.69 43070.83 48023.92 2020-10-26 09:41:01.000 300 21237.26 436.71 43070.81 48023.98 2020-10-26 09:41:02.000 300 21237.30 436.72 43070.83 48024.00 2020-10-26 09:41:03.000 300 21237.34 436.70 43070.83 48023.99 2020-10-26 09:41:04.000 300 21237.37 436.73 43070.83 48024.03 2020-10-26 09:41:05.000 300 21237.44 436.79 43070.82 48024.06 2020-10-26 09:41:06.000 300 21237.46 436.85 43070.82 48024.06 2020-10-26 09:41:07.000 300 21237.43 436.89 43070.77 48024.03 2020-10-26 09:41:08.000 300 21237.45 436.91 43070.74 48023.97 2020-10-26 09:41:09.000 300 21237.41 436.92 43070.72 48023.98 2020-10-26 09:41:10.000 300 21237.36 436.93 43070.70 48023.94 2020-10-26 09:41:11.000 300 21237.31 436.95 43070.64 48023.88 2020-10-26 09:41:12.000 300 21237.25 436.95 43070.64 48023.87 2020-10-26 09:41:13.000 300 21237.17 436.93 43070.61 48023.76 2020-10-26 09:41:14.000 300 21237.08 436.93 43070.56 48023.74 2020-10-26 09:41:15.000 300 21237.01 436.88 43070.56 48023.66 2020-10-26 09:41:16.000 300 21236.87 436.86 43070.58 48023.61 2020-10-26 09:41:17.000 300 21236.78 436.80 43070.59 48023.55 2020-10-26 09:41:18.000 300 21236.68 436.73 43070.60 48023.50 2020-10-26 09:41:19.000 300 21236.54 436.70 43070.60 48023.46 2020-10-26 09:41:20.000 300 21236.42 436.65 43070.63 48023.47 2020-10-26 09:41:21.000 300 21236.31 436.62 43070.63 48023.45 2020-10-26 09:41:22.000 300 21236.22 436.61 43070.65 48023.37 2020-10-26 09:41:23.000 300 21236.16 436.62 43070.65 48023.36 2020-10-26 09:41:24.000 300 21236.12 436.62 43070.62 48023.30 2020-10-26 09:41:25.000 300 21236.12 436.63 43070.62 48023.27 2020-10-26 09:41:26.000 300 21236.10 436.65 43070.61 48023.27 2020-10-26 09:41:27.000 300 21236.11 436.67 43070.59 48023.23 2020-10-26 09:41:28.000 300 21236.15 436.68 43070.59 48023.27 2020-10-26 09:41:29.000 300 21236.23 436.71 43070.59 48023.28 2020-10-26 09:41:30.000 300 21236.33 436.74 43070.59 48023.30 2020-10-26 09:41:31.000 300 21236.42 436.74 43070.59 48023.36 2020-10-26 09:41:32.000 300 21236.52 436.79 43070.57 48023.37 2020-10-26 09:41:33.000 300 21236.63 436.83 43070.55 48023.44 2020-10-26 09:41:34.000 300 21236.77 436.83 43070.59 48023.45 2020-10-26 09:41:35.000 300 21236.92 436.83 43070.59 48023.51 2020-10-26 09:41:36.000 300 21237.01 436.82 43070.60 48023.58 2020-10-26 09:41:37.000 300 21237.08 436.81 43070.59 48023.61 2020-10-26 09:41:38.000 300 21237.19 436.77 43070.61 48023.68 2020-10-26 09:41:39.000 300 21237.19 436.70 43070.61 48023.75 2020-10-26 09:41:40.000 300 21237.23 436.64 43070.65 48023.76 2020-10-26 09:41:41.000 300 21237.27 436.59 43070.71 48023.80 2020-10-26 09:41:42.000 300 21237.25 436.53 43070.72 48023.81 2020-10-26 09:41:43.000 300 21237.19 436.47 43070.69 48023.81 2020-10-26 09:41:44.000 300 21237.10 436.48 43070.68 48023.79 2020-10-26 09:41:45.000 300 21237.01 436.44 43070.70 48023.78 2020-10-26 09:41:46.000 300 21236.87 436.44 43070.70 48023.72 2020-10-26 09:41:47.000 300 21236.76 436.43 43070.69 48023.66 2020-10-26 09:41:48.000 300 21236.62 436.42 43070.67 48023.59 2020-10-26 09:41:49.000 300 21236.52 436.42 43070.67 48023.55 2020-10-26 09:41:50.000 300 21236.39 436.44 43070.64 48023.43 2020-10-26 09:41:51.000 300 21236.33 436.41 43070.63 48023.41 2020-10-26 09:41:52.000 300 21236.27 436.37 43070.61 48023.34 2020-10-26 09:41:53.000 300 21236.19 436.39 43070.59 48023.28 2020-10-26 09:41:54.000 300 21236.14 436.40 43070.58 48023.25 2020-10-26 09:41:55.000 300 21236.12 436.41 43070.56 48023.22 2020-10-26 09:41:56.000 300 21236.07 436.46 43070.54 48023.19 2020-10-26 09:41:57.000 300 21236.09 436.48 43070.49 48023.16 2020-10-26 09:41:58.000 300 21236.11 436.44 43070.45 48023.12 2020-10-26 09:41:59.000 300 21236.14 436.42 43070.42 48023.08 2020-10-26 09:42:00.000 300 21236.20 436.41 43070.42 48023.11 2020-10-26 09:42:01.000 300 21236.30 436.39 43070.42 48023.07 2020-10-26 09:42:02.000 300 21236.43 436.36 43070.42 48023.13 2020-10-26 09:42:03.000 300 21236.51 436.34 43070.38 48023.15 2020-10-26 09:42:04.000 300 21236.56 436.36 43070.32 48023.17 2020-10-26 09:42:05.000 300 21236.62 436.35 43070.32 48023.19 2020-10-26 09:42:06.000 300 21236.69 436.34 43070.25 48023.21 2020-10-26 09:42:07.000 300 21236.75 436.34 43070.22 48023.20 2020-10-26 09:42:08.000 300 21236.82 436.31 43070.25 48023.23 2020-10-26 09:42:09.000 300 21236.87 436.26 43070.21 48023.18 2020-10-26 09:42:10.000 300 21236.89 436.18 43070.20 48023.22 2020-10-26 09:42:11.000 300 21236.90 436.13 43070.20 48023.20 2020-10-26 09:42:12.000 300 21236.93 436.06 43070.22 48023.23 2020-10-26 09:42:13.000 300 21236.93 435.97 43070.24 48023.26 2020-10-26 09:42:14.000 300 21236.92 435.94 43070.24 48023.27 2020-10-26 09:42:15.000 300 21236.91 435.88 43070.24 48023.29 2020-10-26 09:42:16.000 300 21236.88 435.84 43070.26 48023.28 2020-10-26 09:42:17.000 300 21236.87 435.78 43070.26 48023.30 2020-10-26 09:42:18.000 300 21236.82 435.72 43070.26 48023.30 2020-10-26 09:42:19.000 300 21236.78 435.66 43070.27 48023.26 2020-10-26 09:42:20.000 300 21236.72 435.62 43070.28 48023.25 2020-10-26 09:42:21.000 300 21236.69 435.58 43070.27 48023.24 2020-10-26 09:42:22.000 300 21236.62 435.55 43070.29 48023.20 2020-10-26 09:42:23.000 300 21236.57 435.54 43070.25 48023.15 2020-10-26 09:42:24.000 300 21236.53 435.48 43070.24 48023.14 2020-10-26 09:42:25.000 300 21236.48 435.45 43070.20 48023.09 2020-10-26 09:42:26.000 300 21236.48 435.42 43070.15 48023.06 2020-10-26 09:42:27.000 300 21236.44 435.39 43070.16 48023.03 2020-10-26 09:42:28.000 300 21236.40 435.37 43070.17 48023.01 2020-10-26 09:42:29.000 300 21236.39 435.37 43070.16 48023.00 2020-10-26 09:42:30.000 300 21236.35 435.39 43070.14 48022.98 2020-10-26 09:42:31.000 300 21236.32 435.40 43070.11 48022.95 2020-10-26 09:42:32.000 300 21236.33 435.39 43070.06 48022.92 2020-10-26 09:42:33.000 300 21236.27 435.40 43070.07 48022.87 2020-10-26 09:42:34.000 300 21236.25 435.38 43070.08 48022.88 2020-10-26 09:42:35.000 300 21236.24 435.36 43070.07 48022.82 2020-10-26 09:42:36.000 300 21236.21 435.36 43070.06 48022.82 2020-10-26 09:42:37.000 300 21236.19 435.36 43070.09 48022.80 2020-10-26 09:42:38.000 300 21236.20 435.33 43070.07 48022.77 2020-10-26 09:42:39.000 300 21236.19 435.33 43070.03 48022.82 2020-10-26 09:42:40.000 300 21236.22 435.27 43070.06 48022.78 2020-10-26 09:42:41.000 300 21236.27 435.22 43070.05 48022.82 2020-10-26 09:42:42.000 300 21236.34 435.16 43070.06 48022.83 2020-10-26 09:42:43.000 300 21236.37 435.11 43070.06 48022.86 2020-10-26 09:42:44.000 300 21236.43 435.05 43070.12 48022.93 2020-10-26 09:42:45.000 300 21236.51 434.99 43070.13 48022.92 2020-10-26 09:42:46.000 300 21236.57 434.90 43070.13 48022.97 2020-10-26 09:42:47.000 300 21236.65 434.80 43070.20 48023.05 2020-10-26 09:42:48.000 300 21236.74 434.74 43070.25 48023.10 2020-10-26 09:42:49.000 300 21236.83 434.67 43070.27 48023.19 2020-10-26 09:42:50.000 300 21236.92 434.59 43070.30 48023.23 2020-10-26 09:42:51.000 300 21236.97 434.55 43070.35 48023.35 2020-10-26 09:42:52.000 300 21237.00 434.53 43070.39 48023.42 2020-10-26 09:42:53.000 300 21237.02 434.50 43070.41 48023.45 2020-10-26 09:42:54.000 300 21236.99 434.51 43070.47 48023.48 2020-10-26 09:42:55.000 300 21236.96 434.55 43070.47 48023.48 2020-10-26 09:42:56.000 300 21236.91 434.60 43070.48 48023.49 2020-10-26 09:42:57.000 300 21236.86 434.64 43070.48 48023.46 2020-10-26 09:42:58.000 300 21236.85 434.69 43070.48 48023.47 2020-10-26 09:42:59.000 300 21236.79 434.76 43070.44 48023.42 2020-10-26 09:43:00.000 300 21236.73 434.77 43070.41 48023.37 2020-10-26 09:43:01.000 300 21236.69 434.80 43070.40 48023.35 2020-10-26 09:43:02.000 300 21236.64 434.79 43070.41 48023.28 2020-10-26 09:43:03.000 300 21236.58 434.78 43070.39 48023.28 2020-10-26 09:43:04.000 300 21236.49 434.82 43070.34 48023.23 2020-10-26 09:43:05.000 300 21236.41 434.87 43070.33 48023.17 2020-10-26 09:43:06.000 300 21236.34 434.92 43070.25 48023.10 2020-10-26 09:43:07.000 300 21236.24 434.97 43070.19 48023.00 2020-10-26 09:43:08.000 300 21236.12 435.02 43070.14 48022.90 2020-10-26 09:43:09.000 300 21236.03 435.02 43070.05 48022.81 2020-10-26 09:43:10.000 300 21235.95 435.03 43069.98 48022.70 2020-10-26 09:43:11.000 300 21235.89 435.00 43069.93 48022.58 2020-10-26 09:43:12.000 300 21235.83 434.97 43069.90 48022.55 2020-10-26 09:43:13.000 300 21235.83 434.94 43069.87 48022.47 2020-10-26 09:43:14.000 300 21235.85 434.89 43069.85 48022.46 2020-10-26 09:43:15.000 300 21235.86 434.85 43069.84 48022.45 2020-10-26 09:43:16.000 300 21235.86 434.80 43069.83 48022.39 2020-10-26 09:43:17.000 300 21235.82 434.71 43069.82 48022.39 2020-10-26 09:43:18.000 300 21235.79 434.64 43069.86 48022.39 2020-10-26 09:43:19.000 300 21235.82 434.59 43069.90 48022.42 2020-10-26 09:43:20.000 300 21235.87 434.51 43069.88 48022.43 2020-10-26 09:43:21.000 300 21235.89 434.50 43069.88 48022.47 2020-10-26 09:43:22.000 300 21235.95 434.45 43069.90 48022.51 2020-10-26 09:43:23.000 300 21235.99 434.38 43069.95 48022.55 2020-10-26 09:43:24.000 300 21236.08 434.27 43070.01 48022.57 2020-10-26 09:43:25.000 300 21236.17 434.21 43070.07 48022.69 2020-10-26 09:43:26.000 300 21236.26 434.15 43070.11 48022.77 2020-10-26 09:43:27.000 300 21236.33 434.13 43070.15 48022.86 2020-10-26 09:43:28.000 300 21236.39 434.08 43070.23 48022.98 2020-10-26 09:43:29.000 300 21236.48 434.04 43070.30 48023.04 2020-10-26 09:43:30.000 300 21236.55 434.04 43070.36 48023.15 2020-10-26 09:43:31.000 300 21236.60 434.03 43070.40 48023.22 2020-10-26 09:43:32.000 300 21236.64 434.03 43070.39 48023.26 2020-10-26 09:43:33.000 300 21236.69 434.07 43070.39 48023.30 2020-10-26 09:43:34.000 300 21236.70 434.09 43070.44 48023.32 2020-10-26 09:43:35.000 300 21236.67 434.10 43070.42 48023.30 2020-10-26 09:43:36.000 300 21236.60 434.14 43070.35 48023.26 2020-10-26 09:43:37.000 300 21236.59 434.13 43070.31 48023.21 2020-10-26 09:43:38.000 300 21236.55 434.11 43070.29 48023.17 2020-10-26 09:43:39.000 300 21236.51 434.08 43070.26 48023.10 2020-10-26 09:43:40.000 300 21236.48 434.08 43070.26 48023.08 2020-10-26 09:43:41.000 300 21236.48 434.06 43070.28 48023.07 2020-10-26 09:43:42.000 300 21236.48 434.05 43070.29 48023.04 2020-10-26 09:43:43.000 300 21236.46 434.06 43070.27 48023.05 2020-10-26 09:43:44.000 300 21236.44 434.06 43070.27 48023.04 2020-10-26 09:43:45.000 300 21236.39 434.06 43070.29 48023.07 2020-10-26 09:43:46.000 300 21236.34 434.05 43070.31 48023.06 2020-10-26 09:43:47.000 300 21236.35 434.05 43070.33 48023.03 2020-10-26 09:43:48.000 300 21236.35 434.01 43070.35 48023.09 2020-10-26 09:43:49.000 300 21236.33 433.97 43070.39 48023.08 2020-10-26 09:43:50.000 300 21236.33 433.93 43070.42 48023.09 2020-10-26 09:43:51.000 300 21236.33 433.90 43070.47 48023.16 2020-10-26 09:43:52.000 300 21236.33 433.92 43070.50 48023.18 2020-10-26 09:43:53.000 300 21236.36 433.90 43070.51 48023.19 2020-10-26 09:43:54.000 300 21236.37 433.86 43070.51 48023.20 2020-10-26 09:43:55.000 300 21236.37 433.81 43070.51 48023.21 2020-10-26 09:43:56.000 300 21236.41 433.73 43070.55 48023.26 2020-10-26 09:43:57.000 300 21236.46 433.68 43070.59 48023.27 2020-10-26 09:43:58.000 300 21236.41 433.66 43070.61 48023.30 2020-10-26 09:43:59.000 300 21236.44 433.61 43070.62 48023.33 2020-10-26 09:44:00.000 300 21236.47 433.59 43070.58 48023.34 2020-10-26 09:44:01.000 300 21236.51 433.55 43070.63 48023.39 2020-10-26 09:44:02.000 300 21236.57 433.54 43070.63 48023.40 2020-10-26 09:44:03.000 300 21236.58 433.56 43070.63 48023.42 2020-10-26 09:44:04.000 300 21236.58 433.58 43070.63 48023.43 2020-10-26 09:44:05.000 300 21236.61 433.58 43070.63 48023.46 2020-10-26 09:44:06.000 300 21236.64 433.61 43070.64 48023.46 2020-10-26 09:44:07.000 300 21236.70 433.71 43070.64 48023.50 2020-10-26 09:44:08.000 300 21236.71 433.79 43070.63 48023.46 2020-10-26 09:44:09.000 300 21236.77 433.86 43070.58 48023.50 2020-10-26 09:44:10.000 300 21236.80 433.90 43070.54 48023.50 2020-10-26 09:44:11.000 300 21236.83 433.91 43070.53 48023.48 2020-10-26 09:44:12.000 300 21236.89 433.93 43070.52 48023.48 2020-10-26 09:44:13.000 300 21236.93 433.96 43070.53 48023.48 2020-10-26 09:44:14.000 300 21236.98 433.94 43070.49 48023.46 2020-10-26 09:44:15.000 300 21236.96 433.94 43070.48 48023.50 2020-10-26 09:44:16.000 300 21236.96 433.97 43070.48 48023.49 2020-10-26 09:44:17.000 300 21236.93 433.96 43070.44 48023.45 2020-10-26 09:44:18.000 300 21236.89 433.95 43070.44 48023.45 2020-10-26 09:44:19.000 300 21236.87 433.97 43070.45 48023.42 2020-10-26 09:44:20.000 300 21236.83 434.00 43070.42 48023.39 2020-10-26 09:44:21.000 300 21236.82 434.04 43070.43 48023.37 2020-10-26 09:44:22.000 300 21236.74 434.03 43070.45 48023.37 2020-10-26 09:44:23.000 300 21236.68 434.06 43070.46 48023.34 2020-10-26 09:44:24.000 300 21236.60 434.05 43070.47 48023.35 2020-10-26 09:44:25.000 300 21236.52 434.03 43070.51 48023.33 2020-10-26 09:44:26.000 300 21236.49 434.06 43070.53 48023.35 2020-10-26 09:44:27.000 300 21236.45 434.09 43070.54 48023.38 2020-10-26 09:44:28.000 300 21236.39 434.15 43070.56 48023.34 2020-10-26 09:44:29.000 300 21236.37 434.21 43070.54 48023.33 2020-10-26 09:44:30.000 300 21236.35 434.23 43070.51 48023.29 2020-10-26 09:44:31.000 300 21236.29 434.29 43070.49 48023.26 2020-10-26 09:44:32.000 300 21236.28 434.33 43070.48 48023.21 2020-10-26 09:44:33.000 300 21236.27 434.36 43070.39 48023.15 2020-10-26 09:44:34.000 300 21236.26 434.38 43070.38 48023.14 2020-10-26 09:44:35.000 300 21236.28 434.40 43070.35 48023.11 2020-10-26 09:44:36.000 300 21236.32 434.39 43070.34 48023.10 2020-10-26 09:44:37.000 300 21236.35 434.37 43070.33 48023.11 2020-10-26 09:44:38.000 300 21236.40 434.33 43070.35 48023.10 2020-10-26 09:44:39.000 300 21236.47 434.25 43070.34 48023.12 2020-10-26 09:44:40.000 300 21236.54 434.16 43070.34 48023.15 2020-10-26 09:44:41.000 300 21236.61 434.10 43070.37 48023.21 2020-10-26 09:44:42.000 300 21236.67 434.05 43070.36 48023.22 2020-10-26 09:44:43.000 300 21236.74 433.98 43070.38 48023.25 2020-10-26 09:44:44.000 300 21236.81 433.92 43070.35 48023.32 2020-10-26 09:44:45.000 300 21236.88 433.91 43070.38 48023.35 2020-10-26 09:44:46.000 300 21236.96 433.86 43070.38 48023.40 2020-10-26 09:44:47.000 300 21237.02 433.85 43070.37 48023.43 2020-10-26 09:44:48.000 300 21237.02 433.87 43070.35 48023.42 2020-10-26 09:44:49.000 300 21237.05 433.89 43070.34 48023.44 2020-10-26 09:44:50.000 300 21237.14 433.86 43070.35 48023.44 2020-10-26 09:44:51.000 300 21237.17 433.82 43070.31 48023.40 2020-10-26 09:44:52.000 300 21237.20 433.78 43070.36 48023.43 2020-10-26 09:44:53.000 300 21237.21 433.78 43070.35 48023.47 2020-10-26 09:44:54.000 300 21237.25 433.74 43070.39 48023.50 2020-10-26 09:44:55.000 300 21237.24 433.73 43070.43 48023.56 2020-10-26 09:44:56.000 300 21237.26 433.72 43070.45 48023.62 2020-10-26 09:44:57.000 300 21237.28 433.71 43070.48 48023.61 2020-10-26 09:44:58.000 300 21237.27 433.67 43070.51 48023.64 2020-10-26 09:44:59.000 300 21237.30 433.66 43070.54 48023.64 2020-10-26 09:45:00.000 300 21237.27 433.62 43070.55 48023.67 2020-10-26 09:45:01.000 300 21237.25 433.65 43070.55 48023.69 2020-10-26 09:45:02.000 300 21237.26 433.65 43070.57 48023.69 2020-10-26 09:45:03.000 300 21237.24 433.67 43070.57 48023.69 2020-10-26 09:45:04.000 300 21237.17 433.67 43070.59 48023.68 2020-10-26 09:45:05.000 300 21237.14 433.69 43070.60 48023.67 2020-10-26 09:45:06.000 300 21237.08 433.70 43070.58 48023.65 2020-10-26 09:45:07.000 300 21237.05 433.73 43070.61 48023.64 2020-10-26 09:45:08.000 300 21237.03 433.81 43070.59 48023.60 2020-10-26 09:45:09.000 300 21237.01 433.89 43070.58 48023.62 2020-10-26 09:45:10.000 300 21237.00 433.94 43070.56 48023.57 2020-10-26 09:45:11.000 300 21237.03 433.96 43070.51 48023.55 2020-10-26 09:45:12.000 300 21237.09 433.99 43070.50 48023.55 2020-10-26 09:45:13.000 300 21237.12 434.02 43070.53 48023.58 2020-10-26 09:45:14.000 300 21237.17 434.08 43070.53 48023.61 2020-10-26 09:45:15.000 300 21237.17 434.17 43070.52 48023.62 2020-10-26 09:45:16.000 300 21237.18 434.28 43070.46 48023.63 2020-10-26 09:45:17.000 300 21237.24 434.35 43070.43 48023.59 2020-10-26 09:45:18.000 300 21237.21 434.43 43070.35 48023.54 2020-10-26 09:45:19.000 300 21237.16 434.50 43070.27 48023.50 2020-10-26 09:45:20.000 300 21237.15 434.51 43070.25 48023.43 2020-10-26 09:45:21.000 300 21237.13 434.52 43070.25 48023.38 2020-10-26 09:45:22.000 300 21237.10 434.50 43070.22 48023.36 2020-10-26 09:45:23.000 300 21237.07 434.49 43070.20 48023.31 2020-10-26 09:45:24.000 300 21237.02 434.47 43070.17 48023.30 2020-10-26 09:45:25.000 300 21236.98 434.44 43070.21 48023.25 2020-10-26 09:45:26.000 300 21236.89 434.42 43070.20 48023.25 2020-10-26 09:45:27.000 300 21236.86 434.40 43070.19 48023.22 2020-10-26 09:45:28.000 300 21236.77 434.39 43070.20 48023.17 2020-10-26 09:45:29.000 300 21236.67 434.38 43070.23 48023.14 2020-10-26 09:45:30.000 300 21236.59 434.36 43070.20 48023.09 2020-10-26 09:45:31.000 300 21236.51 434.32 43070.23 48023.05 2020-10-26 09:45:32.000 300 21236.41 434.32 43070.25 48023.06 2020-10-26 09:45:33.000 300 21236.41 434.31 43070.27 48023.01 2020-10-26 09:45:34.000 300 21236.35 434.28 43070.25 48023.02 2020-10-26 09:45:35.000 300 21236.31 434.26 43070.30 48023.01 2020-10-26 09:45:36.000 300 21236.25 434.27 43070.34 48023.01 2020-10-26 09:45:37.000 300 21236.17 434.31 43070.32 48023.00 2020-10-26 09:45:38.000 300 21236.14 434.35 43070.32 48022.98 2020-10-26 09:45:39.000 300 21236.14 434.38 43070.29 48022.95 2020-10-26 09:45:40.000 300 21236.15 434.42 43070.25 48022.93 2020-10-26 09:45:41.000 300 21236.17 434.45 43070.23 48022.90 2020-10-26 09:45:42.000 300 21236.18 434.45 43070.20 48022.89 2020-10-26 09:45:43.000 300 21236.25 434.45 43070.24 48022.88 2020-10-26 09:45:44.000 300 21236.32 434.44 43070.22 48022.90 2020-10-26 09:45:45.000 300 21236.39 434.40 43070.18 48022.96 2020-10-26 09:45:46.000 300 21236.44 434.36 43070.19 48022.99 2020-10-26 09:45:47.000 300 21236.50 434.37 43070.24 48023.01 2020-10-26 09:45:48.000 300 21236.56 434.34 43070.28 48023.06 2020-10-26 09:45:49.000 300 21236.60 434.35 43070.28 48023.11 2020-10-26 09:45:50.000 300 21236.67 434.34 43070.31 48023.15 2020-10-26 09:45:51.000 300 21236.69 434.34 43070.33 48023.19 2020-10-26 09:45:52.000 300 21236.72 434.33 43070.35 48023.21 2020-10-26 09:45:53.000 300 21236.76 434.34 43070.34 48023.24 2020-10-26 09:45:54.000 300 21236.78 434.33 43070.34 48023.24 2020-10-26 09:45:55.000 300 21236.79 434.32 43070.32 48023.28 2020-10-26 09:45:56.000 300 21236.80 434.34 43070.31 48023.29 2020-10-26 09:45:57.000 300 21236.78 434.35 43070.29 48023.25 2020-10-26 09:45:58.000 300 21236.78 434.33 43070.30 48023.22 2020-10-26 09:45:59.000 300 21236.79 434.32 43070.30 48023.22 2020-10-26 09:46:00.000 300 21236.82 434.29 43070.25 48023.21 2020-10-26 09:46:01.000 300 21236.87 434.24 43070.25 48023.19 2020-10-26 09:46:02.000 300 21236.87 434.19 43070.23 48023.21 2020-10-26 09:46:03.000 300 21236.92 434.14 43070.24 48023.22 2020-10-26 09:46:04.000 300 21236.93 434.11 43070.26 48023.25 2020-10-26 09:46:05.000 300 21236.97 434.09 43070.26 48023.24 2020-10-26 09:46:06.000 300 21237.00 434.07 43070.27 48023.26 2020-10-26 09:46:07.000 300 21237.04 434.02 43070.30 48023.30 2020-10-26 09:46:08.000 300 21237.04 434.00 43070.28 48023.30 2020-10-26 09:46:09.000 300 21237.00 434.08 43070.25 48023.30 2020-10-26 09:46:10.000 300 21236.94 434.16 43070.16 48023.28 2020-10-26 09:46:11.000 300 21236.88 434.17 43070.13 48023.18 2020-10-26 09:46:12.000 300 21236.86 434.21 43070.08 48023.11 2020-10-26 09:46:13.000 300 21236.87 434.22 43070.04 48023.04 2020-10-26 09:46:14.000 300 21236.83 434.25 43070.03 48023.03 2020-10-26 09:46:15.000 300 21236.81 434.30 43070.00 48023.01 2020-10-26 09:46:16.000 300 21236.83 434.33 43069.99 48022.96 2020-10-26 09:46:17.000 300 21236.83 434.32 43069.98 48022.97 2020-10-26 09:46:18.000 300 21236.84 434.36 43069.98 48022.95 2020-10-26 09:46:19.000 300 21236.85 434.40 43069.97 48022.99 2020-10-26 09:46:20.000 300 21236.87 434.46 43070.00 48023.01 2020-10-26 09:46:21.000 300 21236.96 434.49 43070.01 48023.02 2020-10-26 09:46:22.000 300 21237.02 434.54 43069.99 48023.05 2020-10-26 09:46:23.000 300 21237.12 434.58 43070.03 48023.08 2020-10-26 09:46:24.000 300 21237.17 434.65 43070.03 48023.14 2020-10-26 09:46:25.000 300 21237.24 434.68 43070.04 48023.18 2020-10-26 09:46:26.000 300 21237.34 434.68 43070.08 48023.19 2020-10-26 09:46:27.000 300 21237.40 434.71 43070.09 48023.28 2020-10-26 09:46:28.000 300 21237.47 434.72 43070.10 48023.30 2020-10-26 09:46:29.000 300 21237.53 434.71 43070.09 48023.36 2020-10-26 09:46:30.000 300 21237.57 434.73 43070.11 48023.38 2020-10-26 09:46:31.000 300 21237.65 434.77 43070.14 48023.40 2020-10-26 09:46:32.000 300 21237.68 434.75 43070.19 48023.47 2020-10-26 09:46:33.000 300 21237.69 434.73 43070.18 48023.50 2020-10-26 09:46:34.000 300 21237.72 434.72 43070.17 48023.51 2020-10-26 09:46:35.000 300 21237.80 434.67 43070.22 48023.56 2020-10-26 09:46:36.000 300 21237.78 434.61 43070.25 48023.55 2020-10-26 09:46:37.000 300 21237.76 434.54 43070.27 48023.59 2020-10-26 09:46:38.000 300 21237.73 434.49 43070.32 48023.64 2020-10-26 09:46:39.000 300 21237.71 434.46 43070.36 48023.65 2020-10-26 09:46:40.000 300 21237.71 434.43 43070.33 48023.65 2020-10-26 09:46:41.000 300 21237.69 434.42 43070.36 48023.66 2020-10-26 09:46:42.000 300 21237.61 434.46 43070.37 48023.66 2020-10-26 09:46:43.000 300 21237.51 434.46 43070.37 48023.63 2020-10-26 09:46:44.000 300 21237.46 434.49 43070.35 48023.62 2020-10-26 09:46:45.000 300 21237.39 434.54 43070.34 48023.56 2020-10-26 09:46:46.000 300 21237.36 434.54 43070.34 48023.50 2020-10-26 09:46:47.000 300 21237.30 434.58 43070.34 48023.51 2020-10-26 09:46:48.000 300 21237.23 434.71 43070.32 48023.44 2020-10-26 09:46:49.000 300 21237.22 434.73 43070.29 48023.42 2020-10-26 09:46:50.000 300 21237.19 434.77 43070.21 48023.38 2020-10-26 09:46:51.000 300 21237.19 434.80 43070.18 48023.34 2020-10-26 09:46:52.000 300 21237.19 434.85 43070.15 48023.29 2020-10-26 09:46:53.000 300 21237.20 434.83 43070.08 48023.25 2020-10-26 09:46:54.000 300 21237.22 434.77 43070.13 48023.24 2020-10-26 09:46:55.000 300 21237.27 434.67 43070.16 48023.23 2020-10-26 09:46:56.000 300 21237.33 434.61 43070.17 48023.24 2020-10-26 09:46:57.000 300 21237.37 434.53 43070.21 48023.30 2020-10-26 09:46:58.000 300 21237.37 434.46 43070.25 48023.35 2020-10-26 09:46:59.000 300 21237.39 434.39 43070.28 48023.42 2020-10-26 09:47:00.000 300 21237.40 434.32 43070.32 48023.43 2020-10-26 09:47:01.000 300 21237.43 434.27 43070.36 48023.49 2020-10-26 09:47:02.000 300 21237.44 434.19 43070.36 48023.52 2020-10-26 09:47:03.000 300 21237.44 434.16 43070.42 48023.53 2020-10-26 09:47:04.000 300 21237.45 434.15 43070.46 48023.58 2020-10-26 09:47:05.000 300 21237.44 434.12 43070.49 48023.56 2020-10-26 09:47:06.000 300 21237.44 434.05 43070.49 48023.62 2020-10-26 09:47:07.000 300 21237.45 433.98 43070.54 48023.64 2020-10-26 09:47:08.000 300 21237.45 433.91 43070.56 48023.64 2020-10-26 09:47:09.000 300 21237.46 433.86 43070.61 48023.69 2020-10-26 09:47:10.000 300 21237.46 433.85 43070.63 48023.74 2020-10-26 09:47:11.000 300 21237.50 433.85 43070.66 48023.79 2020-10-26 09:47:12.000 300 21237.54 433.83 43070.69 48023.79 2020-10-26 09:47:13.000 300 21237.50 433.81 43070.71 48023.82 2020-10-26 09:47:14.000 300 21237.49 433.80 43070.74 48023.85 2020-10-26 09:47:15.000 300 21237.51 433.83 43070.73 48023.88 2020-10-26 09:47:16.000 300 21237.54 433.85 43070.71 48023.87 2020-10-26 09:47:17.000 300 21237.59 433.88 43070.69 48023.87 2020-10-26 09:47:18.000 300 21237.64 433.89 43070.68 48023.88 2020-10-26 09:47:19.000 300 21237.62 433.90 43070.67 48023.89 2020-10-26 09:47:20.000 300 21237.65 433.91 43070.67 48023.88 2020-10-26 09:47:21.000 300 21237.67 433.92 43070.66 48023.88 2020-10-26 09:47:22.000 300 21237.69 433.93 43070.67 48023.86 2020-10-26 09:47:23.000 300 21237.70 433.95 43070.62 48023.90 2020-10-26 09:47:24.000 300 21237.70 433.96 43070.59 48023.86 2020-10-26 09:47:25.000 300 21237.70 433.98 43070.59 48023.83 2020-10-26 09:47:26.000 300 21237.70 434.01 43070.56 48023.82 2020-10-26 09:47:27.000 300 21237.72 434.04 43070.55 48023.83 2020-10-26 09:47:28.000 300 21237.68 434.06 43070.50 48023.78 2020-10-26 09:47:29.000 300 21237.70 434.07 43070.53 48023.78 2020-10-26 09:47:30.000 300 21237.71 434.05 43070.54 48023.78 2020-10-26 09:47:31.000 300 21237.68 434.04 43070.55 48023.80 2020-10-26 09:47:32.000 300 21237.66 434.05 43070.58 48023.80 2020-10-26 09:47:33.000 300 21237.65 434.06 43070.59 48023.82 2020-10-26 09:47:34.000 300 21237.66 434.09 43070.58 48023.81 2020-10-26 09:47:35.000 300 21237.65 434.11 43070.57 48023.85 2020-10-26 09:47:36.000 300 21237.65 434.14 43070.60 48023.79 2020-10-26 09:47:37.000 300 21237.64 434.18 43070.59 48023.81 2020-10-26 09:47:38.000 300 21237.64 434.23 43070.58 48023.80 2020-10-26 09:47:39.000 300 21237.64 434.26 43070.56 48023.79 2020-10-26 09:47:40.000 300 21237.64 434.27 43070.55 48023.80 2020-10-26 09:47:41.000 300 21237.64 434.27 43070.54 48023.76 2020-10-26 09:47:42.000 300 21237.57 434.30 43070.54 48023.74 2020-10-26 09:47:43.000 300 21237.55 434.31 43070.52 48023.73 2020-10-26 09:47:44.000 300 21237.48 434.34 43070.48 48023.68 2020-10-26 09:47:45.000 300 21237.46 434.33 43070.48 48023.66 2020-10-26 09:47:46.000 300 21237.45 434.27 43070.47 48023.65 2020-10-26 09:47:47.000 300 21237.39 434.22 43070.49 48023.61 2020-10-26 09:47:48.000 300 21237.39 434.17 43070.49 48023.58 2020-10-26 09:47:49.000 300 21237.37 434.14 43070.52 48023.58 2020-10-26 09:47:50.000 300 21237.29 434.08 43070.52 48023.60 2020-10-26 09:47:51.000 300 21237.26 434.00 43070.51 48023.57 2020-10-26 09:47:52.000 300 21237.22 434.00 43070.53 48023.56 2020-10-26 09:47:53.000 300 21237.17 433.96 43070.57 48023.54 2020-10-26 09:47:54.000 300 21237.11 433.91 43070.57 48023.54 2020-10-26 09:47:55.000 300 21237.05 433.87 43070.56 48023.52 2020-10-26 09:47:56.000 300 21236.97 433.88 43070.53 48023.49 2020-10-26 09:47:57.000 300 21236.87 433.88 43070.53 48023.44 2020-10-26 09:47:58.000 300 21236.83 433.88 43070.50 48023.40 2020-10-26 09:47:59.000 300 21236.81 433.89 43070.46 48023.35 2020-10-26 09:48:00.000 300 21236.80 433.87 43070.39 48023.30 2020-10-26 09:48:01.000 300 21236.79 433.86 43070.41 48023.26 2020-10-26 09:48:02.000 300 21236.82 433.83 43070.43 48023.26 2020-10-26 09:48:03.000 300 21236.83 433.88 43070.41 48023.26 2020-10-26 09:48:04.000 300 21236.89 433.94 43070.39 48023.26 2020-10-26 09:48:05.000 300 21237.00 433.96 43070.37 48023.28 2020-10-26 09:48:06.000 300 21237.10 433.96 43070.38 48023.34 2020-10-26 09:48:07.000 300 21237.24 434.00 43070.35 48023.36 2020-10-26 09:48:08.000 300 21237.42 434.03 43070.34 48023.42 2020-10-26 09:48:09.000 300 21237.62 434.06 43070.34 48023.51 2020-10-26 09:48:10.000 300 21237.76 434.07 43070.30 48023.54 2020-10-26 09:48:11.000 300 21237.89 434.06 43070.29 48023.60 2020-10-26 09:48:12.000 300 21238.01 434.11 43070.26 48023.65 2020-10-26 09:48:13.000 300 21238.08 434.12 43070.21 48023.66 2020-10-26 09:48:14.000 300 21238.10 434.09 43070.20 48023.69 2020-10-26 09:48:15.000 300 21238.07 434.03 43070.25 48023.68 2020-10-26 09:48:16.000 300 21238.07 433.97 43070.26 48023.66 2020-10-26 09:48:17.000 300 21238.04 433.95 43070.22 48023.65 2020-10-26 09:48:18.000 300 21237.99 433.91 43070.25 48023.67 2020-10-26 09:48:19.000 300 21237.91 433.82 43070.25 48023.65 2020-10-26 09:48:20.000 300 21237.82 433.79 43070.26 48023.59 2020-10-26 09:48:21.000 300 21237.74 433.74 43070.26 48023.59 2020-10-26 09:48:22.000 300 21237.64 433.71 43070.26 48023.56 2020-10-26 09:48:23.000 300 21237.50 433.70 43070.27 48023.49 2020-10-26 09:48:24.000 300 21237.32 433.68 43070.26 48023.42 2020-10-26 09:48:25.000 300 21237.22 433.62 43070.25 48023.35 2020-10-26 09:48:26.000 300 21237.14 433.55 43070.25 48023.30 2020-10-26 09:48:27.000 300 21237.05 433.54 43070.24 48023.26 2020-10-26 09:48:28.000 300 21236.90 433.51 43070.26 48023.24 2020-10-26 09:48:29.000 300 21236.76 433.48 43070.28 48023.17 2020-10-26 09:48:30.000 300 21236.67 433.48 43070.28 48023.16 2020-10-26 09:48:31.000 300 21236.60 433.47 43070.29 48023.06 2020-10-26 09:48:32.000 300 21236.54 433.51 43070.27 48023.04 2020-10-26 09:48:33.000 300 21236.52 433.54 43070.28 48023.01 2020-10-26 09:48:34.000 300 21236.49 433.54 43070.29 48022.98 2020-10-26 09:48:35.000 300 21236.51 433.53 43070.28 48023.00 2020-10-26 09:48:36.000 300 21236.53 433.54 43070.27 48022.99 2020-10-26 09:48:37.000 300 21236.55 433.56 43070.29 48023.00 2020-10-26 09:48:38.000 300 21236.61 433.57 43070.31 48023.02 2020-10-26 09:48:39.000 300 21236.70 433.58 43070.30 48023.08 2020-10-26 09:48:40.000 300 21236.79 433.59 43070.28 48023.09 2020-10-26 09:48:41.000 300 21236.87 433.65 43070.28 48023.12 2020-10-26 09:48:42.000 300 21236.86 433.79 43070.24 48023.14 2020-10-26 09:48:43.000 300 21236.83 434.01 43070.12 48023.10 2020-10-26 09:48:44.000 300 21236.85 434.09 43070.01 48023.01 2020-10-26 09:48:45.000 300 21236.92 434.09 43069.92 48022.92 2020-10-26 09:48:46.000 300 21237.00 433.98 43069.92 48022.88 2020-10-26 09:48:47.000 300 21237.04 433.88 43069.92 48022.86 2020-10-26 09:48:48.000 300 21237.03 433.84 43069.94 48022.89 2020-10-26 09:48:49.000 300 21237.02 433.83 43069.98 48022.94 2020-10-26 09:48:50.000 300 21236.94 433.87 43069.95 48022.95 2020-10-26 09:48:51.000 300 21236.89 433.90 43069.92 48022.92 2020-10-26 09:48:52.000 300 21236.79 433.92 43069.90 48022.86 2020-10-26 09:48:53.000 300 21236.75 433.89 43069.90 48022.82 2020-10-26 09:48:54.000 300 21236.73 433.89 43069.91 48022.81 2020-10-26 09:48:55.000 300 21236.63 433.94 43069.89 48022.75 2020-10-26 09:48:56.000 300 21236.53 434.02 43069.83 48022.72 2020-10-26 09:48:57.000 300 21236.44 434.10 43069.77 48022.65 2020-10-26 09:48:58.000 300 21236.39 434.18 43069.71 48022.57 2020-10-26 09:48:59.000 300 21236.35 434.20 43069.70 48022.52 2020-10-26 09:49:00.000 300 21236.41 434.18 43069.68 48022.44 2020-10-26 09:49:01.000 300 21236.44 434.18 43069.66 48022.43 2020-10-26 09:49:02.000 300 21236.47 434.14 43069.63 48022.45 2020-10-26 09:49:03.000 300 21236.55 434.08 43069.66 48022.44 2020-10-26 09:49:04.000 300 21236.66 433.98 43069.74 48022.49 2020-10-26 09:49:05.000 300 21236.76 433.87 43069.81 48022.61 2020-10-26 09:49:06.000 300 21236.86 433.83 43069.87 48022.72 2020-10-26 09:49:07.000 300 21236.95 433.79 43069.94 48022.84 2020-10-26 09:49:08.000 300 21237.07 433.76 43070.00 48022.95 2020-10-26 09:49:09.000 300 21237.15 433.75 43070.07 48023.02 2020-10-26 09:49:10.000 300 21237.18 433.74 43070.05 48023.10 2020-10-26 09:49:11.000 300 21237.23 433.74 43070.09 48023.12 2020-10-26 09:49:12.000 300 21237.23 433.76 43070.14 48023.20 2020-10-26 09:49:13.000 300 21237.24 433.74 43070.22 48023.22 2020-10-26 09:49:14.000 300 21237.25 433.74 43070.21 48023.26 2020-10-26 09:49:15.000 300 21237.21 433.74 43070.19 48023.28 2020-10-26 09:49:16.000 300 21237.18 433.76 43070.22 48023.31 2020-10-26 09:49:17.000 300 21237.12 433.80 43070.25 48023.27 2020-10-26 09:49:18.000 300 21237.03 433.88 43070.20 48023.27 2020-10-26 09:49:19.000 300 21236.90 434.03 43070.17 48023.18 2020-10-26 09:49:20.000 300 21236.77 434.15 43070.07 48023.08 2020-10-26 09:49:21.000 300 21236.67 434.24 43070.01 48022.93 2020-10-26 09:49:22.000 300 21236.60 434.28 43069.97 48022.84 2020-10-26 09:49:23.000 300 21236.57 434.32 43069.91 48022.76 2020-10-26 09:49:24.000 300 21236.51 434.37 43069.87 48022.72 2020-10-26 09:49:25.000 300 21236.48 434.40 43069.84 48022.65 2020-10-26 09:49:26.000 300 21236.48 434.46 43069.82 48022.65 2020-10-26 09:49:27.000 300 21236.48 434.50 43069.78 48022.59 2020-10-26 09:49:28.000 300 21236.49 434.53 43069.78 48022.60 2020-10-26 09:49:29.000 300 21236.53 434.59 43069.78 48022.58 2020-10-26 09:49:30.000 300 21236.56 434.62 43069.74 48022.58 2020-10-26 09:49:31.000 300 21236.59 434.59 43069.74 48022.57 2020-10-26 09:49:32.000 300 21236.66 434.53 43069.75 48022.61 2020-10-26 09:49:33.000 300 21236.72 434.51 43069.80 48022.66 2020-10-26 09:49:34.000 300 21236.81 434.48 43069.81 48022.70 2020-10-26 09:49:35.000 300 21236.85 434.45 43069.84 48022.74 2020-10-26 09:49:36.000 300 21236.85 434.45 43069.87 48022.83 2020-10-26 09:49:37.000 300 21236.87 434.44 43069.90 48022.84 2020-10-26 09:49:38.000 300 21236.88 434.43 43069.90 48022.84 2020-10-26 09:49:39.000 300 21236.85 434.44 43069.90 48022.88 2020-10-26 09:49:40.000 300 21236.83 434.40 43069.88 48022.87 2020-10-26 09:49:41.000 300 21236.76 434.34 43069.92 48022.90 2020-10-26 09:49:42.000 300 21236.72 434.29 43069.93 48022.89 2020-10-26 09:49:43.000 300 21236.65 434.24 43069.96 48022.86 2020-10-26 09:49:44.000 300 21236.61 434.19 43069.98 48022.86 2020-10-26 09:49:45.000 300 21236.56 434.14 43069.98 48022.84 2020-10-26 09:49:46.000 300 21236.53 434.10 43070.00 48022.85 2020-10-26 09:49:47.000 300 21236.51 434.05 43070.01 48022.85 2020-10-26 09:49:48.000 300 21236.47 434.05 43069.99 48022.83 2020-10-26 09:49:49.000 300 21236.46 434.01 43069.98 48022.86 2020-10-26 09:49:50.000 300 21236.46 433.96 43069.99 48022.85 2020-10-26 09:49:51.000 300 21236.44 433.92 43070.02 48022.81 2020-10-26 09:49:52.000 300 21236.42 433.94 43070.03 48022.83 2020-10-26 09:49:53.000 300 21236.39 433.93 43070.00 48022.80 2020-10-26 09:49:54.000 300 21236.34 433.89 43069.97 48022.76 2020-10-26 09:49:55.000 300 21236.34 433.87 43069.96 48022.76 2020-10-26 09:49:56.000 300 21236.30 433.87 43069.92 48022.70 2020-10-26 09:49:57.000 300 21236.25 433.89 43069.92 48022.72 2020-10-26 09:49:58.000 300 21236.21 433.89 43069.89 48022.66 2020-10-26 09:49:59.000 300 21236.22 433.87 43069.86 48022.58 2020-10-26 09:50:00.000 300 21236.24 433.82 43069.83 48022.57 2020-10-26 09:50:01.000 300 21236.24 433.77 43069.83 48022.56 2020-10-26 09:50:02.000 300 21236.23 433.77 43069.83 48022.55 2020-10-26 09:50:03.000 300 21236.24 433.81 43069.81 48022.60 2020-10-26 09:50:04.000 300 21236.29 433.78 43069.79 48022.56 2020-10-26 09:50:05.000 300 21236.34 433.74 43069.82 48022.59 2020-10-26 09:50:06.000 300 21236.38 433.66 43069.83 48022.58 2020-10-26 09:50:07.000 300 21236.43 433.56 43069.90 48022.63 2020-10-26 09:50:08.000 300 21236.49 433.50 43069.89 48022.67 2020-10-26 09:50:09.000 300 21236.57 433.47 43069.91 48022.72 2020-10-26 09:50:10.000 300 21236.62 433.45 43069.93 48022.77 2020-10-26 09:50:11.000 300 21236.66 433.44 43069.97 48022.79 2020-10-26 09:50:12.000 300 21236.72 433.42 43069.99 48022.86 2020-10-26 09:50:13.000 300 21236.83 433.41 43070.00 48022.90 2020-10-26 09:50:14.000 300 21236.86 433.36 43070.00 48022.97 2020-10-26 09:50:15.000 300 21236.91 433.34 43070.05 48023.00 2020-10-26 09:50:16.000 300 21236.93 433.30 43070.11 48023.06 2020-10-26 09:50:17.000 300 21236.91 433.27 43070.15 48023.07 2020-10-26 09:50:18.000 300 21236.93 433.22 43070.19 48023.15 2020-10-26 09:50:19.000 300 21236.93 433.15 43070.22 48023.17 2020-10-26 09:50:20.000 300 21236.92 433.09 43070.21 48023.21 2020-10-26 09:50:21.000 300 21236.86 433.03 43070.27 48023.21 2020-10-26 09:50:22.000 300 21236.82 432.93 43070.34 48023.24 2020-10-26 09:50:23.000 300 21236.75 432.87 43070.36 48023.23 2020-10-26 09:50:24.000 300 21236.65 432.81 43070.41 48023.26 2020-10-26 09:50:25.000 300 21236.57 432.76 43070.42 48023.24 2020-10-26 09:50:26.000 300 21236.48 432.77 43070.41 48023.25 2020-10-26 09:50:27.000 300 21236.38 432.77 43070.47 48023.19 2020-10-26 09:50:28.000 300 21236.27 432.77 43070.48 48023.21 2020-10-26 09:50:29.000 300 21236.19 432.75 43070.51 48023.17 2020-10-26 09:50:30.000 300 21236.09 432.81 43070.50 48023.16 2020-10-26 09:50:31.000 300 21236.00 432.88 43070.48 48023.10 2020-10-26 09:50:32.000 300 21235.95 432.91 43070.50 48023.08 2020-10-26 09:50:33.000 300 21235.92 432.96 43070.47 48023.06 2020-10-26 09:50:34.000 300 21235.86 432.97 43070.46 48023.00 2020-10-26 09:50:35.000 300 21235.85 432.99 43070.51 48022.97 2020-10-26 09:50:36.000 300 21235.84 433.03 43070.52 48022.95 2020-10-26 09:50:37.000 300 21235.85 433.09 43070.49 48022.96 2020-10-26 09:50:38.000 300 21235.89 433.11 43070.50 48022.93 2020-10-26 09:50:39.000 300 21235.95 433.12 43070.48 48022.99 2020-10-26 09:50:40.000 300 21236.03 433.13 43070.47 48022.99 2020-10-26 09:50:41.000 300 21236.11 433.14 43070.45 48023.01 2020-10-26 09:50:42.000 300 21236.22 433.12 43070.49 48023.09 2020-10-26 09:50:43.000 300 21236.33 433.11 43070.48 48023.09 2020-10-26 09:50:44.000 300 21236.46 433.10 43070.46 48023.16 2020-10-26 09:50:45.000 300 21236.52 433.07 43070.44 48023.22 2020-10-26 09:50:46.000 300 21236.57 433.05 43070.46 48023.24 2020-10-26 09:50:47.000 300 21236.62 433.05 43070.43 48023.27 2020-10-26 09:50:48.000 300 21236.70 433.00 43070.42 48023.29 2020-10-26 09:50:49.000 300 21236.79 432.96 43070.44 48023.32 2020-10-26 09:50:50.000 300 21236.83 432.98 43070.43 48023.34 2020-10-26 09:50:51.000 300 21236.88 432.99 43070.44 48023.35 2020-10-26 09:50:52.000 300 21236.89 433.02 43070.43 48023.39 2020-10-26 09:50:53.000 300 21236.90 433.01 43070.43 48023.38 2020-10-26 09:50:54.000 300 21236.93 432.98 43070.44 48023.41 2020-10-26 09:50:55.000 300 21236.93 432.93 43070.46 48023.38 2020-10-26 09:50:56.000 300 21236.92 432.91 43070.46 48023.42 2020-10-26 09:50:57.000 300 21236.91 432.94 43070.47 48023.45 2020-10-26 09:50:58.000 300 21236.84 432.96 43070.46 48023.41 2020-10-26 09:50:59.000 300 21236.77 433.02 43070.42 48023.39 2020-10-26 09:51:00.000 300 21236.67 433.11 43070.37 48023.32 2020-10-26 09:51:01.000 300 21236.61 433.13 43070.30 48023.23 2020-10-26 09:51:02.000 300 21236.53 433.14 43070.26 48023.14 2020-10-26 09:51:03.000 300 21236.42 433.09 43070.21 48023.05 2020-10-26 09:51:04.000 300 21236.34 433.02 43070.15 48022.95 2020-10-26 09:51:05.000 300 21236.28 432.93 43070.15 48022.89 2020-10-26 09:51:06.000 300 21236.23 432.85 43070.12 48022.81 2020-10-26 09:51:07.000 300 21236.15 432.79 43070.10 48022.79 2020-10-26 09:51:08.000 300 21236.11 432.75 43070.07 48022.72 2020-10-26 09:51:09.000 300 21236.06 432.71 43070.07 48022.71 2020-10-26 09:51:10.000 300 21236.03 432.67 43070.05 48022.67 2020-10-26 09:51:11.000 300 21236.00 432.62 43070.02 48022.62 2020-10-26 09:51:12.000 300 21236.01 432.55 43070.00 48022.63 2020-10-26 09:51:13.000 300 21236.00 432.47 43070.00 48022.61 2020-10-26 09:51:14.000 300 21236.03 432.41 43070.01 48022.58 2020-10-26 09:51:15.000 300 21236.09 432.36 43070.00 48022.61 2020-10-26 09:51:16.000 300 21236.17 432.26 43070.05 48022.63 2020-10-26 09:51:17.000 300 21236.24 432.12 43070.09 48022.71 2020-10-26 09:51:18.000 300 21236.35 431.97 43070.11 48022.74 2020-10-26 09:51:19.000 300 21236.37 431.87 43070.16 48022.82 2020-10-26 09:51:20.000 300 21236.39 431.80 43070.20 48022.87 2020-10-26 09:51:21.000 300 21236.40 431.74 43070.25 48022.91 2020-10-26 09:51:22.000 300 21236.47 431.70 43070.26 48022.95 2020-10-26 09:51:23.000 300 21236.48 431.67 43070.23 48023.01 2020-10-26 09:51:24.000 300 21236.54 431.60 43070.26 48022.99 2020-10-26 09:51:25.000 300 21236.60 431.51 43070.25 48023.01 2020-10-26 09:51:26.000 300 21236.66 431.47 43070.30 48023.06 2020-10-26 09:51:27.000 300 21236.77 431.53 43070.28 48023.11 2020-10-26 09:51:28.000 300 21236.82 431.57 43070.30 48023.14 2020-10-26 09:51:29.000 300 21236.85 431.62 43070.32 48023.19 2020-10-26 09:51:30.000 300 21236.88 431.67 43070.32 48023.22 2020-10-26 09:51:31.000 300 21236.88 431.73 43070.28 48023.24 2020-10-26 09:51:32.000 300 21236.92 431.73 43070.26 48023.24 2020-10-26 09:51:33.000 300 21236.91 431.73 43070.25 48023.21 2020-10-26 09:51:34.000 300 21236.94 431.70 43070.24 48023.22 2020-10-26 09:51:35.000 300 21236.96 431.65 43070.24 48023.23 2020-10-26 09:51:36.000 300 21236.99 431.59 43070.24 48023.26 2020-10-26 09:51:37.000 300 21237.01 431.55 43070.25 48023.28 2020-10-26 09:51:38.000 300 21237.03 431.50 43070.26 48023.30 2020-10-26 09:51:39.000 300 21237.05 431.44 43070.28 48023.31 2020-10-26 09:51:40.000 300 21237.06 431.39 43070.32 48023.28 2020-10-26 09:51:41.000 300 21237.08 431.32 43070.30 48023.30 2020-10-26 09:51:42.000 300 21237.08 431.23 43070.32 48023.30 2020-10-26 09:51:43.000 300 21237.11 431.16 43070.33 48023.35 2020-10-26 09:51:44.000 300 21237.12 431.10 43070.35 48023.35 2020-10-26 09:51:45.000 300 21237.08 431.06 43070.34 48023.37 2020-10-26 09:51:46.000 300 21237.04 431.01 43070.40 48023.39 2020-10-26 09:51:47.000 300 21237.02 430.99 43070.40 48023.36 2020-10-26 09:51:48.000 300 21236.97 430.98 43070.42 48023.39 2020-10-26 09:51:49.000 300 21236.92 430.96 43070.45 48023.38 2020-10-26 09:51:50.000 300 21236.89 430.94 43070.43 48023.36 2020-10-26 09:51:51.000 300 21236.87 430.92 43070.43 48023.36 2020-10-26 09:51:52.000 300 21236.83 430.90 43070.44 48023.34 2020-10-26 09:51:53.000 300 21236.80 430.86 43070.42 48023.31 2020-10-26 09:51:54.000 300 21236.72 430.87 43070.39 48023.31 2020-10-26 09:51:55.000 300 21236.71 430.89 43070.42 48023.27 2020-10-26 09:51:56.000 300 21236.68 430.91 43070.42 48023.27 2020-10-26 09:51:57.000 300 21236.65 430.90 43070.43 48023.25 2020-10-26 09:51:58.000 300 21236.62 430.87 43070.44 48023.27 2020-10-26 09:51:59.000 300 21236.65 430.88 43070.41 48023.23 2020-10-26 09:52:00.000 300 21236.67 430.90 43070.40 48023.23 2020-10-26 09:52:01.000 300 21236.71 430.90 43070.39 48023.23 2020-10-26 09:52:02.000 300 21236.71 430.95 43070.37 48023.21 2020-10-26 09:52:03.000 300 21236.68 431.04 43070.33 48023.24 2020-10-26 09:52:04.000 300 21236.59 431.16 43070.23 48023.14 2020-10-26 09:52:05.000 300 21236.56 431.27 43070.16 48023.05 2020-10-26 09:52:06.000 300 21236.47 431.38 43070.05 48022.97 2020-10-26 09:52:07.000 300 21236.37 431.54 43069.93 48022.87 2020-10-26 09:52:08.000 300 21236.25 431.69 43069.80 48022.70 2020-10-26 09:52:09.000 300 21236.19 431.76 43069.71 48022.52 2020-10-26 09:52:10.000 300 21236.11 431.80 43069.59 48022.37 2020-10-26 09:52:11.000 300 21236.11 431.76 43069.53 48022.27 2020-10-26 09:52:12.000 300 21236.11 431.66 43069.50 48022.19 2020-10-26 09:52:13.000 300 21236.05 431.60 43069.47 48022.17 2020-10-26 09:52:14.000 300 21236.02 431.57 43069.46 48022.16 2020-10-26 09:52:15.000 300 21235.95 431.53 43069.48 48022.11 2020-10-26 09:52:16.000 300 21235.89 431.50 43069.50 48022.11 2020-10-26 09:52:17.000 300 21235.83 431.50 43069.48 48022.08 2020-10-26 09:52:18.000 300 21235.79 431.47 43069.50 48022.04 2020-10-26 09:52:19.000 300 21235.77 431.39 43069.54 48022.04 2020-10-26 09:52:20.000 300 21235.73 431.30 43069.54 48022.05 2020-10-26 09:52:21.000 300 21235.74 431.23 43069.62 48022.05 2020-10-26 09:52:22.000 300 21235.69 431.20 43069.60 48022.10 2020-10-26 09:52:23.000 300 21235.66 431.19 43069.59 48022.09 2020-10-26 09:52:24.000 300 21235.62 431.14 43069.60 48022.07 2020-10-26 09:52:25.000 300 21235.59 431.03 43069.64 48022.07 2020-10-26 09:52:26.000 300 21235.61 430.86 43069.68 48022.07 2020-10-26 09:52:27.000 300 21235.67 430.66 43069.71 48022.06 2020-10-26 09:52:28.000 300 21235.74 430.44 43069.79 48022.17 2020-10-26 09:52:29.000 300 21235.74 430.29 43069.90 48022.27 2020-10-26 09:52:30.000 300 21235.77 430.19 43069.92 48022.33 2020-10-26 09:52:31.000 300 21235.80 430.11 43070.02 48022.43 2020-10-26 09:52:32.000 300 21235.82 430.08 43070.08 48022.50 2020-10-26 09:52:33.000 300 21235.89 430.09 43070.10 48022.56 2020-10-26 09:52:34.000 300 21235.92 430.11 43070.19 48022.64 2020-10-26 09:52:35.000 300 21235.97 430.08 43070.23 48022.68 2020-10-26 09:52:36.000 300 21235.98 430.06 43070.24 48022.77 2020-10-26 09:52:37.000 300 21236.02 430.01 43070.31 48022.83 2020-10-26 09:52:38.000 300 21236.04 429.98 43070.39 48022.85 2020-10-26 09:52:39.000 300 21236.04 429.93 43070.43 48022.92 2020-10-26 09:52:40.000 300 21236.05 429.89 43070.44 48022.94 2020-10-26 09:52:41.000 300 21236.04 429.85 43070.47 48022.93 2020-10-26 09:52:42.000 300 21236.07 429.84 43070.48 48023.00 2020-10-26 09:52:43.000 300 21236.06 429.85 43070.46 48023.03 2020-10-26 09:52:44.000 300 21236.10 429.83 43070.45 48023.03 2020-10-26 09:52:45.000 300 21236.14 429.82 43070.46 48023.03 2020-10-26 09:52:46.000 300 21236.19 429.81 43070.45 48023.04 2020-10-26 09:52:47.000 300 21236.26 429.77 43070.42 48023.06 2020-10-26 09:52:48.000 300 21236.36 429.74 43070.46 48023.09 2020-10-26 09:52:49.000 300 21236.42 429.72 43070.44 48023.09 2020-10-26 09:52:50.000 300 21236.50 429.66 43070.46 48023.14 2020-10-26 09:52:51.000 300 21236.54 429.56 43070.46 48023.15 2020-10-26 09:52:52.000 300 21236.53 429.46 43070.49 48023.19 2020-10-26 09:52:53.000 300 21236.52 429.36 43070.51 48023.19 2020-10-26 09:52:54.000 300 21236.52 429.36 43070.47 48023.24 2020-10-26 09:52:55.000 300 21236.44 429.39 43070.46 48023.21 2020-10-26 09:52:56.000 300 21236.37 429.41 43070.39 48023.16 2020-10-26 09:52:57.000 300 21236.30 429.42 43070.39 48023.10 2020-10-26 09:52:58.000 300 21236.24 429.43 43070.38 48023.01 2020-10-26 09:52:59.000 300 21236.22 429.47 43070.37 48022.98 2020-10-26 09:53:00.000 300 21236.15 429.53 43070.37 48022.95 2020-10-26 09:53:01.000 300 21236.06 429.56 43070.35 48022.91 2020-10-26 09:53:02.000 300 21235.97 429.57 43070.30 48022.87 2020-10-26 09:53:03.000 300 21235.88 429.56 43070.29 48022.83 2020-10-26 09:53:04.000 300 21235.75 429.53 43070.31 48022.79 2020-10-26 09:53:05.000 300 21235.65 429.52 43070.35 48022.75 2020-10-26 09:53:06.000 300 21235.59 429.51 43070.37 48022.70 2020-10-26 09:53:07.000 300 21235.54 429.48 43070.36 48022.68 2020-10-26 09:53:08.000 300 21235.51 429.50 43070.35 48022.64 2020-10-26 09:53:09.000 300 21235.47 429.50 43070.34 48022.66 2020-10-26 09:53:10.000 300 21235.51 429.50 43070.35 48022.61 2020-10-26 09:53:11.000 300 21235.54 429.50 43070.36 48022.64 2020-10-26 09:53:12.000 300 21235.56 429.51 43070.35 48022.65 2020-10-26 09:53:13.000 300 21235.63 429.54 43070.29 48022.67 2020-10-26 09:53:14.000 300 21235.68 429.60 43070.26 48022.64 2020-10-26 09:53:15.000 300 21235.73 429.62 43070.19 48022.63 2020-10-26 09:53:16.000 300 21235.82 429.62 43070.09 48022.59 2020-10-26 09:53:17.000 300 21235.95 429.54 43070.09 48022.63 2020-10-26 09:53:18.000 300 21236.05 429.44 43070.08 48022.63 2020-10-26 09:53:19.000 300 21236.12 429.36 43070.12 48022.70 2020-10-26 09:53:20.000 300 21236.18 429.31 43070.15 48022.70 2020-10-26 09:53:21.000 300 21236.24 429.25 43070.17 48022.81 2020-10-26 09:53:22.000 300 21236.27 429.17 43070.23 48022.82 2020-10-26 09:53:23.000 300 21236.32 429.12 43070.26 48022.87 2020-10-26 09:53:24.000 300 21236.30 429.12 43070.29 48022.91 2020-10-26 09:53:25.000 300 21236.26 429.11 43070.32 48022.92 2020-10-26 09:53:26.000 300 21236.25 429.17 43070.32 48022.99 2020-10-26 09:53:27.000 300 21236.23 429.21 43070.34 48022.97 2020-10-26 09:53:28.000 300 21236.17 429.27 43070.34 48022.95 2020-10-26 09:53:29.000 300 21236.12 429.31 43070.34 48022.94 2020-10-26 09:53:30.000 300 21236.07 429.35 43070.34 48022.91 2020-10-26 09:53:31.000 300 21236.07 429.38 43070.36 48022.91 2020-10-26 09:53:32.000 300 21236.05 429.40 43070.39 48022.90 2020-10-26 09:53:33.000 300 21236.05 429.42 43070.39 48022.92 2020-10-26 09:53:34.000 300 21236.06 429.46 43070.43 48022.92 2020-10-26 09:53:35.000 300 21236.10 429.47 43070.42 48022.95 2020-10-26 09:53:36.000 300 21236.11 429.48 43070.41 48022.93 2020-10-26 09:53:37.000 300 21236.12 429.50 43070.37 48022.99 2020-10-26 09:53:38.000 300 21236.13 429.48 43070.37 48022.94 2020-10-26 09:53:39.000 300 21236.12 429.47 43070.41 48022.96 2020-10-26 09:53:40.000 300 21236.13 429.45 43070.38 48022.95 2020-10-26 09:53:41.000 300 21236.10 429.40 43070.41 48022.95 2020-10-26 09:53:42.000 300 21236.09 429.32 43070.42 48022.97 2020-10-26 09:53:43.000 300 21236.08 429.27 43070.45 48022.98 2020-10-26 09:53:44.000 300 21236.07 429.22 43070.42 48022.98 2020-10-26 09:53:45.000 300 21235.99 429.19 43070.42 48022.96 2020-10-26 09:53:46.000 300 21235.92 429.13 43070.42 48022.93 2020-10-26 09:53:47.000 300 21235.88 429.02 43070.43 48022.90 2020-10-26 09:53:48.000 300 21235.79 428.93 43070.48 48022.86 2020-10-26 09:53:49.000 300 21235.67 428.88 43070.53 48022.86 2020-10-26 09:53:50.000 300 21235.57 428.84 43070.51 48022.82 2020-10-26 09:53:51.000 300 21235.42 428.80 43070.51 48022.80 2020-10-26 09:53:52.000 300 21235.34 428.74 43070.56 48022.78 2020-10-26 09:53:53.000 300 21235.24 428.72 43070.59 48022.72 2020-10-26 09:53:54.000 300 21235.14 428.71 43070.57 48022.68 2020-10-26 09:53:55.000 300 21235.05 428.70 43070.57 48022.66 2020-10-26 09:53:56.000 300 21235.00 428.71 43070.58 48022.64 2020-10-26 09:53:57.000 300 21234.99 428.72 43070.55 48022.58 2020-10-26 09:53:58.000 300 21234.96 428.71 43070.55 48022.58 2020-10-26 09:53:59.000 300 21234.97 428.68 43070.58 48022.54 2020-10-26 09:54:00.000 300 21234.95 428.66 43070.58 48022.59 2020-10-26 09:54:01.000 300 21234.93 428.63 43070.62 48022.58 2020-10-26 09:54:02.000 300 21234.95 428.61 43070.67 48022.60 2020-10-26 09:54:03.000 300 21235.01 428.58 43070.68 48022.69 2020-10-26 09:54:04.000 300 21235.06 428.54 43070.71 48022.71 2020-10-26 09:54:05.000 300 21235.17 428.54 43070.68 48022.78 2020-10-26 09:54:06.000 300 21235.26 428.48 43070.67 48022.80 2020-10-26 09:54:07.000 300 21235.33 428.41 43070.71 48022.87 2020-10-26 09:54:08.000 300 21235.41 428.34 43070.73 48022.89 2020-10-26 09:54:09.000 300 21235.47 428.25 43070.74 48022.94 2020-10-26 09:54:10.000 300 21235.51 428.17 43070.76 48022.96 2020-10-26 09:54:11.000 300 21235.52 428.08 43070.80 48023.00 2020-10-26 09:54:12.000 300 21235.53 427.99 43070.84 48023.02 2020-10-26 09:54:13.000 300 21235.58 427.90 43070.83 48023.10 2020-10-26 09:54:14.000 300 21235.54 427.83 43070.87 48023.10 2020-10-26 09:54:15.000 300 21235.49 427.74 43070.89 48023.09 2020-10-26 09:54:16.000 300 21235.39 427.69 43070.93 48023.09 2020-10-26 09:54:17.000 300 21235.34 427.66 43070.94 48023.05 2020-10-26 09:54:18.000 300 21235.24 427.65 43070.91 48023.02 2020-10-26 09:54:19.000 300 21235.16 427.63 43070.90 48023.01 2020-10-26 09:54:20.000 300 21235.09 427.65 43070.92 48022.95 2020-10-26 09:54:21.000 300 21235.00 427.73 43070.92 48022.95 2020-10-26 09:54:22.000 300 21234.98 427.76 43070.86 48022.87 2020-10-26 09:54:23.000 300 21234.93 427.81 43070.87 48022.86 2020-10-26 09:54:24.000 300 21234.90 427.84 43070.87 48022.84 2020-10-26 09:54:25.000 300 21234.88 427.92 43070.82 48022.77 2020-10-26 09:54:26.000 300 21234.87 427.98 43070.81 48022.73 2020-10-26 09:54:27.000 300 21234.90 428.05 43070.77 48022.72 2020-10-26 09:54:28.000 300 21234.97 428.12 43070.71 48022.70 2020-10-26 09:54:29.000 300 21235.02 428.17 43070.67 48022.70 2020-10-26 09:54:30.000 300 21235.09 428.20 43070.68 48022.72 2020-10-26 09:54:31.000 300 21235.17 428.22 43070.67 48022.71 2020-10-26 09:54:32.000 300 21235.20 428.18 43070.66 48022.75 2020-10-26 09:54:33.000 300 21235.24 428.15 43070.63 48022.71 2020-10-26 09:54:34.000 300 21235.33 428.18 43070.60 48022.70 2020-10-26 09:54:35.000 300 21235.40 428.19 43070.56 48022.75 2020-10-26 09:54:36.000 300 21235.50 428.21 43070.52 48022.76 2020-10-26 09:54:37.000 300 21235.59 428.21 43070.52 48022.80 2020-10-26 09:54:38.000 300 21235.65 428.16 43070.54 48022.81 2020-10-26 09:54:39.000 300 21235.66 428.11 43070.55 48022.86 2020-10-26 09:54:40.000 300 21235.56 428.06 43070.56 48022.88 2020-10-26 09:54:41.000 300 21235.45 428.03 43070.58 48022.83 2020-10-26 09:54:42.000 300 21235.34 427.98 43070.65 48022.83 2020-10-26 09:54:43.000 300 21235.20 427.89 43070.67 48022.83 2020-10-26 09:54:44.000 300 21235.06 427.80 43070.71 48022.80 2020-10-26 09:54:45.000 300 21234.97 427.77 43070.75 48022.74 2020-10-26 09:54:46.000 300 21234.87 427.72 43070.79 48022.75 2020-10-26 09:54:47.000 300 21234.83 427.64 43070.83 48022.75 2020-10-26 09:54:48.000 300 21234.75 427.60 43070.85 48022.73 2020-10-26 09:54:49.000 300 21234.68 427.58 43070.84 48022.72 2020-10-26 09:54:50.000 300 21234.68 427.55 43070.83 48022.72 2020-10-26 09:54:51.000 300 21234.69 427.51 43070.88 48022.73 2020-10-26 09:54:52.000 300 21234.75 427.52 43070.89 48022.75 2020-10-26 09:54:53.000 300 21234.80 427.53 43070.89 48022.73 2020-10-26 09:54:54.000 300 21234.82 427.51 43070.86 48022.75 2020-10-26 09:54:55.000 300 21234.87 427.48 43070.85 48022.75 2020-10-26 09:54:56.000 300 21234.91 427.44 43070.83 48022.78 2020-10-26 09:54:57.000 300 21234.99 427.39 43070.82 48022.76 2020-10-26 09:54:58.000 300 21235.06 427.36 43070.84 48022.82 2020-10-26 09:54:59.000 300 21235.07 427.35 43070.82 48022.83 2020-10-26 09:55:00.000 300 21235.12 427.32 43070.81 48022.87 2020-10-26 09:55:01.000 300 21235.16 427.33 43070.82 48022.90 2020-10-26 09:55:02.000 300 21235.14 427.32 43070.83 48022.89 2020-10-26 09:55:03.000 300 21235.16 427.31 43070.86 48022.88 2020-10-26 09:55:04.000 300 21235.14 427.32 43070.89 48022.89 2020-10-26 09:55:05.000 300 21235.12 427.34 43070.91 48022.89 2020-10-26 09:55:06.000 300 21235.10 427.39 43070.94 48022.92 2020-10-26 09:55:07.000 300 21235.05 427.44 43070.94 48022.93 2020-10-26 09:55:08.000 300 21235.01 427.52 43070.93 48022.92 2020-10-26 09:55:09.000 300 21234.98 427.65 43070.95 48022.91 2020-10-26 09:55:10.000 300 21234.89 427.79 43070.90 48022.86 2020-10-26 09:55:11.000 300 21234.85 427.90 43070.83 48022.81 2020-10-26 09:55:12.000 300 21234.83 427.94 43070.76 48022.76 2020-10-26 09:55:13.000 300 21234.77 427.98 43070.73 48022.68 2020-10-26 09:55:14.000 300 21234.74 428.00 43070.74 48022.65 2020-10-26 09:55:15.000 300 21234.66 427.98 43070.72 48022.57 2020-10-26 09:55:16.000 300 21234.62 428.04 43070.75 48022.56 2020-10-26 09:55:17.000 300 21234.59 428.05 43070.76 48022.58 2020-10-26 09:55:18.000 300 21234.59 428.07 43070.72 48022.54 2020-10-26 09:55:19.000 300 21234.59 428.10 43070.69 48022.56 2020-10-26 09:55:20.000 300 21234.61 428.13 43070.68 48022.56 2020-10-26 09:55:21.000 300 21234.61 428.16 43070.66 48022.54 2020-10-26 09:55:22.000 300 21234.63 428.21 43070.62 48022.53 2020-10-26 09:55:23.000 300 21234.62 428.28 43070.59 48022.45 2020-10-26 09:55:24.000 300 21234.55 428.30 43070.54 48022.45 2020-10-26 09:55:25.000 300 21234.54 428.35 43070.49 48022.37 2020-10-26 09:55:26.000 300 21234.48 428.43 43070.41 48022.32 2020-10-26 09:55:27.000 300 21234.45 428.45 43070.35 48022.28 2020-10-26 09:55:28.000 300 21234.43 428.43 43070.28 48022.21 2020-10-26 09:55:29.000 300 21234.37 428.44 43070.24 48022.14 2020-10-26 09:55:30.000 300 21234.33 428.44 43070.23 48022.05 2020-10-26 09:55:31.000 300 21234.22 428.52 43070.17 48022.01 2020-10-26 09:55:32.000 300 21234.14 428.61 43070.08 48021.90 2020-10-26 09:55:33.000 300 21234.05 428.69 43070.00 48021.81 2020-10-26 09:55:34.000 300 21234.00 428.72 43069.92 48021.69 2020-10-26 09:55:35.000 300 21233.98 428.75 43069.88 48021.58 2020-10-26 09:55:36.000 300 21233.93 428.76 43069.82 48021.53 2020-10-26 09:55:37.000 300 21233.88 428.76 43069.81 48021.50 2020-10-26 09:55:38.000 300 21233.85 428.80 43069.76 48021.43 2020-10-26 09:55:39.000 300 21233.81 428.83 43069.78 48021.38 2020-10-26 09:55:40.000 300 21233.82 428.82 43069.75 48021.39 2020-10-26 09:55:41.000 300 21233.82 428.82 43069.74 48021.34 2020-10-26 09:55:42.000 300 21233.85 428.79 43069.78 48021.34 2020-10-26 09:55:43.000 300 21233.89 428.79 43069.78 48021.38 2020-10-26 09:55:44.000 300 21233.92 428.80 43069.81 48021.44 2020-10-26 09:55:45.000 300 21233.96 428.83 43069.78 48021.42 2020-10-26 09:55:46.000 300 21234.02 428.86 43069.77 48021.45 2020-10-26 09:55:47.000 300 21234.09 428.90 43069.75 48021.47 2020-10-26 09:55:48.000 300 21234.18 428.93 43069.73 48021.49 2020-10-26 09:55:49.000 300 21234.29 429.00 43069.71 48021.53 2020-10-26 09:55:50.000 300 21234.34 429.06 43069.69 48021.53 2020-10-26 09:55:51.000 300 21234.42 429.05 43069.66 48021.52 2020-10-26 09:55:52.000 300 21234.52 429.05 43069.62 48021.54 2020-10-26 09:55:53.000 300 21234.61 429.04 43069.61 48021.56 2020-10-26 09:55:54.000 300 21234.71 428.98 43069.60 48021.62 2020-10-26 09:55:55.000 300 21234.79 428.93 43069.59 48021.65 2020-10-26 09:55:56.000 300 21234.80 428.89 43069.63 48021.66 2020-10-26 09:55:57.000 300 21234.82 428.84 43069.63 48021.68 2020-10-26 09:55:58.000 300 21234.81 428.80 43069.67 48021.70 2020-10-26 09:55:59.000 300 21234.72 428.78 43069.64 48021.72 2020-10-26 09:56:00.000 300 21234.56 428.85 43069.61 48021.64 2020-10-26 09:56:01.000 300 21234.38 428.97 43069.55 48021.55 2020-10-26 09:56:02.000 300 21234.19 428.97 43069.46 48021.38 2020-10-26 09:56:03.000 300 21234.00 428.93 43069.39 48021.25 2020-10-26 09:56:04.000 300 21233.81 428.86 43069.35 48021.10 2020-10-26 09:56:05.000 300 21233.64 428.83 43069.38 48020.98 2020-10-26 09:56:06.000 300 21233.48 428.78 43069.38 48020.90 2020-10-26 09:56:07.000 300 21233.33 428.71 43069.35 48020.82 2020-10-26 09:56:08.000 300 21233.19 428.68 43069.34 48020.74 2020-10-26 09:56:09.000 300 21233.04 428.67 43069.32 48020.67 2020-10-26 09:56:10.000 300 21232.93 428.66 43069.34 48020.64 2020-10-26 09:56:11.000 300 21232.84 428.64 43069.36 48020.57 2020-10-26 09:56:12.000 300 21232.77 428.64 43069.35 48020.55 2020-10-26 09:56:13.000 300 21232.71 428.61 43069.34 48020.52 2020-10-26 09:56:14.000 300 21232.68 428.64 43069.36 48020.50 2020-10-26 09:56:15.000 300 21232.65 428.66 43069.34 48020.49 2020-10-26 09:56:16.000 300 21232.67 428.68 43069.31 48020.46 2020-10-26 09:56:17.000 300 21232.72 428.69 43069.35 48020.47 2020-10-26 09:56:18.000 300 21232.71 428.72 43069.32 48020.49 2020-10-26 09:56:19.000 300 21232.77 428.69 43069.32 48020.47 2020-10-26 09:56:20.000 300 21232.84 428.71 43069.34 48020.55 2020-10-26 09:56:21.000 300 21232.91 428.75 43069.33 48020.61 2020-10-26 09:56:22.000 300 21232.97 428.78 43069.31 48020.60 2020-10-26 09:56:23.000 300 21233.04 428.82 43069.31 48020.66 2020-10-26 09:56:24.000 300 21233.11 428.82 43069.30 48020.67 2020-10-26 09:56:25.000 300 21233.19 428.82 43069.32 48020.71 2020-10-26 09:56:26.000 300 21233.21 428.79 43069.30 48020.74 2020-10-26 09:56:27.000 300 21233.27 428.75 43069.32 48020.72 2020-10-26 09:56:28.000 300 21233.29 428.73 43069.35 48020.77 2020-10-26 09:56:29.000 300 21233.29 428.72 43069.35 48020.77 2020-10-26 09:56:30.000 300 21233.22 428.65 43069.30 48020.77 2020-10-26 09:56:31.000 300 21233.18 428.56 43069.35 48020.74 2020-10-26 09:56:32.000 300 21233.18 428.48 43069.42 48020.78 2020-10-26 09:56:33.000 300 21233.11 428.41 43069.43 48020.79 2020-10-26 09:56:34.000 300 21233.04 428.37 43069.46 48020.79 2020-10-26 09:56:35.000 300 21232.97 428.34 43069.50 48020.82 2020-10-26 09:56:36.000 300 21232.94 428.31 43069.56 48020.81 2020-10-26 09:56:37.000 300 21232.84 428.28 43069.61 48020.80 2020-10-26 09:56:38.000 300 21232.76 428.28 43069.64 48020.84 2020-10-26 09:56:39.000 300 21232.71 428.29 43069.66 48020.83 2020-10-26 09:56:40.000 300 21232.66 428.35 43069.67 48020.80 2020-10-26 09:56:41.000 300 21232.63 428.41 43069.68 48020.80 2020-10-26 09:56:42.000 300 21232.62 428.44 43069.70 48020.77 2020-10-26 09:56:43.000 300 21232.67 428.39 43069.71 48020.80 2020-10-26 09:56:44.000 300 21232.75 428.36 43069.76 48020.82 2020-10-26 09:56:45.000 300 21232.81 428.35 43069.77 48020.90 2020-10-26 09:56:46.000 300 21232.91 428.35 43069.80 48020.97 2020-10-26 09:56:47.000 300 21233.01 428.36 43069.84 48021.06 2020-10-26 09:56:48.000 300 21233.12 428.40 43069.86 48021.14 2020-10-26 09:56:49.000 300 21233.21 428.40 43069.89 48021.17 2020-10-26 09:56:50.000 300 21233.31 428.42 43069.92 48021.22 2020-10-26 09:56:51.000 300 21233.41 428.42 43069.89 48021.28 2020-10-26 09:56:52.000 300 21233.49 428.37 43069.93 48021.35 2020-10-26 09:56:53.000 300 21233.60 428.36 43069.95 48021.40 2020-10-26 09:56:54.000 300 21233.64 428.31 43069.97 48021.44 2020-10-26 09:56:55.000 300 21233.67 428.27 43069.98 48021.50 2020-10-26 09:56:56.000 300 21233.67 428.26 43069.99 48021.51 2020-10-26 09:56:57.000 300 21233.63 428.26 43070.00 48021.51 2020-10-26 09:56:58.000 300 21233.59 428.22 43069.99 48021.51 2020-10-26 09:56:59.000 300 21233.56 428.18 43069.99 48021.50 2020-10-26 09:57:00.000 300 21233.48 428.17 43069.96 48021.44 2020-10-26 09:57:01.000 300 21233.36 428.15 43070.00 48021.42 2020-10-26 09:57:02.000 300 21233.27 428.14 43069.97 48021.37 2020-10-26 09:57:03.000 300 21233.20 428.14 43069.96 48021.32 2020-10-26 09:57:04.000 300 21233.10 428.13 43069.92 48021.28 2020-10-26 09:57:05.000 300 21233.05 428.12 43069.94 48021.24 2020-10-26 09:57:06.000 300 21233.01 428.18 43069.95 48021.20 2020-10-26 09:57:07.000 300 21233.02 428.27 43069.94 48021.22 2020-10-26 09:57:08.000 300 21233.01 428.37 43069.90 48021.22 2020-10-26 09:57:09.000 300 21233.05 428.47 43069.86 48021.19 2020-10-26 09:57:10.000 300 21233.17 428.57 43069.82 48021.17 2020-10-26 09:57:11.000 300 21233.21 428.65 43069.82 48021.15 2020-10-26 09:57:12.000 300 21233.28 428.66 43069.75 48021.16 2020-10-26 09:57:13.000 300 21233.39 428.66 43069.73 48021.19 2020-10-26 09:57:14.000 300 21233.49 428.63 43069.71 48021.21 2020-10-26 09:57:15.000 300 21233.55 428.59 43069.66 48021.21 2020-10-26 09:57:16.000 300 21233.62 428.58 43069.65 48021.21 2020-10-26 09:57:17.000 300 21233.73 428.52 43069.65 48021.26 2020-10-26 09:57:18.000 300 21233.82 428.47 43069.65 48021.29 2020-10-26 09:57:19.000 300 21233.88 428.43 43069.67 48021.31 2020-10-26 09:57:20.000 300 21233.93 428.39 43069.72 48021.35 2020-10-26 09:57:21.000 300 21233.94 428.33 43069.75 48021.39 2020-10-26 09:57:22.000 300 21233.91 428.30 43069.82 48021.45 2020-10-26 09:57:23.000 300 21233.84 428.24 43069.85 48021.46 2020-10-26 09:57:24.000 300 21233.81 428.17 43069.92 48021.50 2020-10-26 09:57:25.000 300 21233.74 428.16 43070.00 48021.51 2020-10-26 09:57:26.000 300 21233.66 428.18 43070.04 48021.55 2020-10-26 09:57:27.000 300 21233.59 428.22 43070.06 48021.54 2020-10-26 09:57:28.000 300 21233.52 428.22 43070.09 48021.55 2020-10-26 09:57:29.000 300 21233.45 428.20 43070.13 48021.54 2020-10-26 09:57:30.000 300 21233.40 428.20 43070.16 48021.56 2020-10-26 09:57:31.000 300 21233.34 428.20 43070.19 48021.55 2020-10-26 09:57:32.000 300 21233.27 428.25 43070.25 48021.56 2020-10-26 09:57:33.000 300 21233.20 428.29 43070.28 48021.55 2020-10-26 09:57:34.000 300 21233.18 428.32 43070.29 48021.56 2020-10-26 09:57:35.000 300 21233.13 428.33 43070.30 48021.57 2020-10-26 09:57:36.000 300 21233.09 428.33 43070.29 48021.55 2020-10-26 09:57:37.000 300 21233.08 428.34 43070.28 48021.53 2020-10-26 09:57:38.000 300 21233.07 428.33 43070.27 48021.51 2020-10-26 09:57:39.000 300 21233.07 428.31 43070.25 48021.51 2020-10-26 09:57:40.000 300 21233.09 428.30 43070.24 48021.49 2020-10-26 09:57:41.000 300 21233.10 428.29 43070.21 48021.49 2020-10-26 09:57:42.000 300 21233.11 428.28 43070.20 48021.49 2020-10-26 09:57:43.000 300 21233.17 428.23 43070.21 48021.46 2020-10-26 09:57:44.000 300 21233.22 428.19 43070.23 48021.46 2020-10-26 09:57:45.000 300 21233.25 428.17 43070.21 48021.50 2020-10-26 09:57:46.000 300 21233.30 428.13 43070.30 48021.54 2020-10-26 09:57:47.000 300 21233.35 428.11 43070.29 48021.59 2020-10-26 09:57:48.000 300 21233.40 428.10 43070.32 48021.63 2020-10-26 09:57:49.000 300 21233.41 428.09 43070.37 48021.67 2020-10-26 09:57:50.000 300 21233.45 428.09 43070.41 48021.71 2020-10-26 09:57:51.000 300 21233.49 428.05 43070.43 48021.77 2020-10-26 09:57:52.000 300 21233.53 428.05 43070.45 48021.81 2020-10-26 09:57:53.000 300 21233.58 428.04 43070.44 48021.83 2020-10-26 09:57:54.000 300 21233.66 428.01 43070.48 48021.91 2020-10-26 09:57:55.000 300 21233.73 428.03 43070.48 48021.95 2020-10-26 09:57:56.000 300 21233.73 428.08 43070.48 48021.97 2020-10-26 09:57:57.000 300 21233.74 428.10 43070.45 48021.97 2020-10-26 09:57:58.000 300 21233.78 428.12 43070.46 48021.98 2020-10-26 09:57:59.000 300 21233.84 428.12 43070.41 48022.01 2020-10-26 09:58:00.000 300 21233.90 428.12 43070.42 48021.96 2020-10-26 09:58:01.000 300 21233.91 428.11 43070.43 48021.97 2020-10-26 09:58:02.000 300 21233.95 428.08 43070.39 48022.00 2020-10-26 09:58:03.000 300 21233.97 428.04 43070.38 48022.01 2020-10-26 09:58:04.000 300 21233.98 428.01 43070.37 48022.00 2020-10-26 09:58:05.000 300 21233.91 428.06 43070.36 48022.02 2020-10-26 09:58:06.000 300 21233.84 428.11 43070.34 48021.98 2020-10-26 09:58:07.000 300 21233.70 428.21 43070.27 48021.88 2020-10-26 09:58:08.000 300 21233.63 428.29 43070.19 48021.79 2020-10-26 09:58:09.000 300 21233.58 428.36 43070.13 48021.68 2020-10-26 09:58:10.000 300 21233.57 428.37 43070.03 48021.60 2020-10-26 09:58:11.000 300 21233.56 428.40 43070.00 48021.51 2020-10-26 09:58:12.000 300 21233.54 428.39 43069.94 48021.47 2020-10-26 09:58:13.000 300 21233.52 428.38 43069.92 48021.41 2020-10-26 09:58:14.000 300 21233.53 428.39 43069.91 48021.42 2020-10-26 09:58:15.000 300 21233.55 428.40 43069.89 48021.40 2020-10-26 09:58:16.000 300 21233.53 428.42 43069.87 48021.39 2020-10-26 09:58:17.000 300 21233.58 428.40 43069.84 48021.33 2020-10-26 09:58:18.000 300 21233.59 428.40 43069.79 48021.36 2020-10-26 09:58:19.000 300 21233.56 428.41 43069.80 48021.35 2020-10-26 09:58:20.000 300 21233.54 428.43 43069.78 48021.29 2020-10-26 09:58:21.000 300 21233.53 428.47 43069.75 48021.28 2020-10-26 09:58:22.000 300 21233.51 428.53 43069.73 48021.23 2020-10-26 09:58:23.000 300 21233.45 428.63 43069.68 48021.19 2020-10-26 09:58:24.000 300 21233.34 428.79 43069.58 48021.12 2020-10-26 09:58:25.000 300 21233.23 428.90 43069.48 48020.96 2020-10-26 09:58:26.000 300 21233.20 428.93 43069.38 48020.86 2020-10-26 09:58:27.000 300 21233.16 428.83 43069.34 48020.77 2020-10-26 09:58:28.000 300 21233.08 428.78 43069.36 48020.76 2020-10-26 09:58:29.000 300 21233.07 428.72 43069.41 48020.73 2020-10-26 09:58:30.000 300 21233.00 428.67 43069.46 48020.71 2020-10-26 09:58:31.000 300 21232.92 428.64 43069.47 48020.72 2020-10-26 09:58:32.000 300 21232.79 428.62 43069.50 48020.73 2020-10-26 09:58:33.000 300 21232.74 428.55 43069.53 48020.71 2020-10-26 09:58:34.000 300 21232.70 428.49 43069.55 48020.72 2020-10-26 09:58:35.000 300 21232.62 428.43 43069.62 48020.68 2020-10-26 09:58:36.000 300 21232.53 428.38 43069.64 48020.70 2020-10-26 09:58:37.000 300 21232.52 428.36 43069.68 48020.68 2020-10-26 09:58:38.000 300 21232.47 428.34 43069.65 48020.68 2020-10-26 09:58:39.000 300 21232.46 428.32 43069.63 48020.65 2020-10-26 09:58:40.000 300 21232.47 428.33 43069.63 48020.65 2020-10-26 09:58:41.000 300 21232.50 428.39 43069.58 48020.67 2020-10-26 09:58:42.000 300 21232.56 428.41 43069.56 48020.65 2020-10-26 09:58:43.000 300 21232.60 428.40 43069.55 48020.62 2020-10-26 09:58:44.000 300 21232.72 428.40 43069.54 48020.65 2020-10-26 09:58:45.000 300 21232.80 428.42 43069.53 48020.69 2020-10-26 09:58:46.000 300 21232.88 428.44 43069.53 48020.72 2020-10-26 09:58:47.000 300 21233.01 428.47 43069.55 48020.78 2020-10-26 09:58:48.000 300 21233.10 428.51 43069.57 48020.85 2020-10-26 09:58:49.000 300 21233.18 428.57 43069.56 48020.89 2020-10-26 09:58:50.000 300 21233.26 428.63 43069.56 48020.94 2020-10-26 09:58:51.000 300 21233.34 428.65 43069.59 48021.00 2020-10-26 09:58:52.000 300 21233.40 428.66 43069.58 48021.00 2020-10-26 09:58:53.000 300 21233.41 428.68 43069.56 48021.02 2020-10-26 09:58:54.000 300 21233.43 428.65 43069.59 48021.03 2020-10-26 09:58:55.000 300 21233.45 428.58 43069.62 48021.05 2020-10-26 09:58:56.000 300 21233.45 428.53 43069.65 48021.09 2020-10-26 09:58:57.000 300 21233.48 428.45 43069.68 48021.10 2020-10-26 09:58:58.000 300 21233.47 428.38 43069.71 48021.15 2020-10-26 09:58:59.000 300 21233.43 428.33 43069.74 48021.16 2020-10-26 09:59:00.000 300 21233.38 428.40 43069.71 48021.17 2020-10-26 09:59:01.000 300 21233.28 428.45 43069.67 48021.14 2020-10-26 09:59:02.000 300 21233.18 428.41 43069.65 48021.07 2020-10-26 09:59:03.000 300 21233.17 428.25 43069.70 48021.02 2020-10-26 09:59:04.000 300 21233.16 428.13 43069.76 48021.04 2020-10-26 09:59:05.000 300 21233.17 428.10 43069.81 48021.08 2020-10-26 09:59:06.000 300 21233.11 428.06 43069.90 48021.16 2020-10-26 09:59:07.000 300 21233.06 428.07 43069.96 48021.17 2020-10-26 09:59:08.000 300 21233.08 428.14 43069.99 48021.24 2020-10-26 09:59:09.000 300 21233.04 428.19 43070.02 48021.20 2020-10-26 09:59:10.000 300 21233.04 428.23 43070.00 48021.24 2020-10-26 09:59:11.000 300 21233.06 428.32 43069.98 48021.23 2020-10-26 09:59:12.000 300 21233.10 428.35 43069.95 48021.22 2020-10-26 09:59:13.000 300 21233.07 428.39 43069.93 48021.21 2020-10-26 09:59:14.000 300 21233.05 428.45 43069.89 48021.18 2020-10-26 09:59:15.000 300 21233.08 428.50 43069.89 48021.17 2020-10-26 09:59:16.000 300 21233.13 428.54 43069.89 48021.16 2020-10-26 09:59:17.000 300 21233.11 428.57 43069.89 48021.16 2020-10-26 09:59:18.000 300 21233.14 428.63 43069.85 48021.13 2020-10-26 09:59:19.000 300 21233.15 428.68 43069.81 48021.13 2020-10-26 09:59:20.000 300 21233.13 428.73 43069.81 48021.14 2020-10-26 09:59:21.000 300 21233.17 428.74 43069.80 48021.16 2020-10-26 09:59:22.000 300 21233.25 428.77 43069.80 48021.14 2020-10-26 09:59:23.000 300 21233.25 428.80 43069.79 48021.15 2020-10-26 09:59:24.000 300 21233.30 428.78 43069.81 48021.17 2020-10-26 09:59:25.000 300 21233.31 428.75 43069.85 48021.19 2020-10-26 09:59:26.000 300 21233.35 428.78 43069.84 48021.23 2020-10-26 09:59:27.000 300 21233.39 428.83 43069.86 48021.27 2020-10-26 09:59:28.000 300 21233.48 428.86 43069.88 48021.27 2020-10-26 09:59:29.000 300 21233.53 428.92 43069.86 48021.29 2020-10-26 09:59:30.000 300 21233.59 428.99 43069.83 48021.34 2020-10-26 09:59:31.000 300 21233.64 429.04 43069.81 48021.34 2020-10-26 09:59:32.000 300 21233.67 429.08 43069.79 48021.33 2020-10-26 09:59:33.000 300 21233.73 429.11 43069.76 48021.33 2020-10-26 09:59:34.000 300 21233.78 429.14 43069.73 48021.37 2020-10-26 09:59:35.000 300 21233.79 429.18 43069.71 48021.37 2020-10-26 09:59:36.000 300 21233.82 429.20 43069.67 48021.36 2020-10-26 09:59:37.000 300 21233.83 429.22 43069.69 48021.35 2020-10-26 09:59:38.000 300 21233.83 429.24 43069.70 48021.35 2020-10-26 09:59:39.000 300 21233.83 429.26 43069.70 48021.34 2020-10-26 09:59:40.000 300 21233.83 429.27 43069.70 48021.31 2020-10-26 09:59:41.000 300 21233.85 429.29 43069.65 48021.30 2020-10-26 09:59:42.000 300 21233.87 429.28 43069.64 48021.31 2020-10-26 09:59:43.000 300 21233.89 429.29 43069.64 48021.29 2020-10-26 09:59:44.000 300 21233.91 429.30 43069.59 48021.28 2020-10-26 09:59:45.000 300 21233.92 429.31 43069.60 48021.27 2020-10-26 09:59:46.000 300 21233.92 429.34 43069.59 48021.29 2020-10-26 09:59:47.000 300 21233.94 429.37 43069.57 48021.27 2020-10-26 09:59:48.000 300 21234.00 429.35 43069.58 48021.28 2020-10-26 09:59:49.000 300 21233.99 429.33 43069.54 48021.25 2020-10-26 09:59:50.000 300 21234.03 429.33 43069.57 48021.28 2020-10-26 09:59:51.000 300 21234.08 429.36 43069.60 48021.29 2020-10-26 09:59:52.000 300 21234.13 429.40 43069.56 48021.34 2020-10-26 09:59:53.000 300 21234.17 429.50 43069.54 48021.33 2020-10-26 09:59:54.000 300 21234.18 429.57 43069.51 48021.34 2020-10-26 09:59:55.000 300 21234.24 429.64 43069.49 48021.36 2020-10-26 09:59:56.000 300 21234.28 429.77 43069.46 48021.36 2020-10-26 09:59:57.000 300 21234.30 429.92 43069.42 48021.33 2020-10-26 09:59:58.000 300 21234.35 430.09 43069.34 48021.29 2020-10-26 09:59:59.000 300 21234.43 430.19 43069.23 48021.22 2020-10-26 10:00:00.000 300 21234.50 430.24 43069.17 48021.17 2020-10-26 10:00:01.000 300 21234.54 430.23 43069.12 48021.14 2020-10-26 10:00:02.000 300 21234.59 430.18 43069.05 48021.10 2020-10-26 10:00:03.000 300 21234.61 430.13 43069.02 48021.04 2020-10-26 10:00:04.000 300 21234.64 430.01 43069.02 48021.06 2020-10-26 10:00:05.000 300 21234.60 429.95 43069.01 48021.08 2020-10-26 10:00:06.000 300 21234.60 429.89 43069.02 48021.09 2020-10-26 10:00:07.000 300 21234.59 429.83 43069.02 48021.08 2020-10-26 10:00:08.000 300 21234.61 429.74 43069.02 48021.08 2020-10-26 10:00:09.000 300 21234.60 429.70 43069.07 48021.08 2020-10-26 10:00:10.000 300 21234.55 429.65 43069.06 48021.10 2020-10-26 10:00:11.000 300 21234.51 429.61 43069.07 48021.08 2020-10-26 10:00:12.000 300 21234.46 429.55 43069.09 48021.05 2020-10-26 10:00:13.000 300 21234.39 429.51 43069.11 48021.03 2020-10-26 10:00:14.000 300 21234.38 429.43 43069.16 48021.02 2020-10-26 10:00:15.000 300 21234.41 429.30 43069.21 48021.07 2020-10-26 10:00:16.000 300 21234.43 429.22 43069.28 48021.16 2020-10-26 10:00:17.000 300 21234.44 429.16 43069.35 48021.22 2020-10-26 10:00:18.000 300 21234.38 429.16 43069.42 48021.28 2020-10-26 10:00:19.000 300 21234.36 429.15 43069.46 48021.32 2020-10-26 10:00:20.000 300 21234.38 429.19 43069.48 48021.37 2020-10-26 10:00:21.000 300 21234.44 429.19 43069.52 48021.42 2020-10-26 10:00:22.000 300 21234.54 429.17 43069.56 48021.44 2020-10-26 10:00:23.000 300 21234.59 429.18 43069.60 48021.50 2020-10-26 10:00:24.000 300 21234.67 429.20 43069.60 48021.57 2020-10-26 10:00:25.000 300 21234.77 429.17 43069.63 48021.59 2020-10-26 10:00:26.000 300 21234.86 429.15 43069.63 48021.64 2020-10-26 10:00:27.000 300 21234.95 429.11 43069.65 48021.71 2020-10-26 10:00:28.000 300 21235.03 429.10 43069.67 48021.79 2020-10-26 10:00:29.000 300 21235.15 429.09 43069.67 48021.82 2020-10-26 10:00:30.000 300 21235.29 429.09 43069.65 48021.89 2020-10-26 10:00:31.000 300 21235.36 429.11 43069.67 48021.94 2020-10-26 10:00:32.000 300 21235.49 429.11 43069.68 48021.97 2020-10-26 10:00:33.000 300 21235.60 429.11 43069.65 48022.07 2020-10-26 10:00:34.000 300 21235.69 429.10 43069.67 48022.10 2020-10-26 10:00:35.000 300 21235.75 429.07 43069.71 48022.14 2020-10-26 10:00:36.000 300 21235.82 429.07 43069.70 48022.17 2020-10-26 10:00:37.000 300 21235.92 429.06 43069.73 48022.24 2020-10-26 10:00:38.000 300 21235.95 429.06 43069.72 48022.23 2020-10-26 10:00:39.000 300 21235.93 429.07 43069.74 48022.28 2020-10-26 10:00:40.000 300 21235.93 429.06 43069.74 48022.30 2020-10-26 10:00:41.000 300 21235.90 429.04 43069.76 48022.27 2020-10-26 10:00:42.000 300 21235.80 429.07 43069.78 48022.24 2020-10-26 10:00:43.000 300 21235.74 429.04 43069.79 48022.23 2020-10-26 10:00:44.000 300 21235.65 429.07 43069.77 48022.19 2020-10-26 10:00:45.000 300 21235.54 429.14 43069.72 48022.14 2020-10-26 10:00:46.000 300 21235.47 429.20 43069.67 48022.05 2020-10-26 10:00:47.000 300 21235.42 429.24 43069.61 48021.96 2020-10-26 10:00:48.000 300 21235.31 429.30 43069.53 48021.88 2020-10-26 10:00:49.000 300 21235.22 429.37 43069.46 48021.78 2020-10-26 10:00:50.000 300 21235.18 429.39 43069.43 48021.74 2020-10-26 10:00:51.000 300 21235.18 429.43 43069.37 48021.67 2020-10-26 10:00:52.000 300 21235.21 429.47 43069.32 48021.61 2020-10-26 10:00:53.000 300 21235.29 429.49 43069.34 48021.63 2020-10-26 10:00:54.000 300 21235.37 429.53 43069.33 48021.63 2020-10-26 10:00:55.000 300 21235.44 429.57 43069.32 48021.70 2020-10-26 10:00:56.000 300 21235.54 429.61 43069.33 48021.69 2020-10-26 10:00:57.000 300 21235.62 429.62 43069.32 48021.75 2020-10-26 10:00:58.000 300 21235.72 429.61 43069.31 48021.79 2020-10-26 10:00:59.000 300 21235.79 429.64 43069.29 48021.82 2020-10-26 10:01:00.000 300 21235.87 429.62 43069.31 48021.85 2020-10-26 10:01:01.000 300 21235.91 429.58 43069.31 48021.89 2020-10-26 10:01:02.000 300 21235.91 429.56 43069.29 48021.91 2020-10-26 10:01:03.000 300 21235.86 429.49 43069.30 48021.91 2020-10-26 10:01:04.000 300 21235.85 429.44 43069.28 48021.85 2020-10-26 10:01:05.000 300 21235.82 429.35 43069.27 48021.86 2020-10-26 10:01:06.000 300 21235.76 429.24 43069.30 48021.81 2020-10-26 10:01:07.000 300 21235.68 429.14 43069.28 48021.77 2020-10-26 10:01:08.000 300 21235.56 429.04 43069.28 48021.75 2020-10-26 10:01:09.000 300 21235.44 428.93 43069.33 48021.73 2020-10-26 10:01:10.000 300 21235.30 428.81 43069.35 48021.66 2020-10-26 10:01:11.000 300 21235.15 428.71 43069.37 48021.64 2020-10-26 10:01:12.000 300 21235.02 428.68 43069.40 48021.61 2020-10-26 10:01:13.000 300 21234.88 428.66 43069.40 48021.59 2020-10-26 10:01:14.000 300 21234.78 428.68 43069.40 48021.55 2020-10-26 10:01:15.000 300 21234.69 428.67 43069.41 48021.48 2020-10-26 10:01:16.000 300 21234.61 428.65 43069.42 48021.43 2020-10-26 10:01:17.000 300 21234.56 428.66 43069.43 48021.39 2020-10-26 10:01:18.000 300 21234.52 428.66 43069.43 48021.39 2020-10-26 10:01:19.000 300 21234.52 428.66 43069.45 48021.39 2020-10-26 10:01:20.000 300 21234.57 428.68 43069.43 48021.36 2020-10-26 10:01:21.000 300 21234.61 428.70 43069.43 48021.40 2020-10-26 10:01:22.000 300 21234.68 428.73 43069.42 48021.47 2020-10-26 10:01:23.000 300 21234.78 428.80 43069.37 48021.45 2020-10-26 10:01:24.000 300 21234.94 428.83 43069.40 48021.52 2020-10-26 10:01:25.000 300 21235.08 428.85 43069.39 48021.51 2020-10-26 10:01:26.000 300 21235.19 428.84 43069.36 48021.55 2020-10-26 10:01:27.000 300 21235.34 428.85 43069.33 48021.62 2020-10-26 10:01:28.000 300 21235.41 428.85 43069.33 48021.63 2020-10-26 10:01:29.000 300 21235.50 428.81 43069.33 48021.66 2020-10-26 10:01:30.000 300 21235.57 428.79 43069.32 48021.75 2020-10-26 10:01:31.000 300 21235.63 428.75 43069.32 48021.75 2020-10-26 10:01:32.000 300 21235.69 428.71 43069.34 48021.78 2020-10-26 10:01:33.000 300 21235.74 428.71 43069.37 48021.85 2020-10-26 10:01:34.000 300 21235.76 428.66 43069.40 48021.88 2020-10-26 10:01:35.000 300 21235.77 428.61 43069.43 48021.93 2020-10-26 10:01:36.000 300 21235.76 428.57 43069.42 48021.95 2020-10-26 10:01:37.000 300 21235.78 428.53 43069.47 48021.98 2020-10-26 10:01:38.000 300 21235.75 428.45 43069.51 48021.99 2020-10-26 10:01:39.000 300 21235.71 428.36 43069.53 48022.00 2020-10-26 10:01:40.000 300 21235.64 428.30 43069.59 48022.04 2020-10-26 10:01:41.000 300 21235.57 428.26 43069.62 48021.99 2020-10-26 10:01:42.000 300 21235.51 428.21 43069.67 48022.00 2020-10-26 10:01:43.000 300 21235.47 428.18 43069.67 48022.04 2020-10-26 10:01:44.000 300 21235.42 428.17 43069.67 48022.01 2020-10-26 10:01:45.000 300 21235.40 428.17 43069.69 48022.00 2020-10-26 10:01:46.000 300 21235.35 428.22 43069.68 48021.97 2020-10-26 10:01:47.000 300 21235.30 428.27 43069.67 48021.97 2020-10-26 10:01:48.000 300 21235.24 428.29 43069.71 48021.95 2020-10-26 10:01:49.000 300 21235.18 428.33 43069.72 48021.91 2020-10-26 10:01:50.000 300 21235.15 428.37 43069.66 48021.87 2020-10-26 10:01:51.000 300 21235.13 428.42 43069.62 48021.86 2020-10-26 10:01:52.000 300 21235.09 428.46 43069.61 48021.82 2020-10-26 10:01:53.000 300 21235.07 428.52 43069.63 48021.82 2020-10-26 10:01:54.000 300 21235.05 428.57 43069.61 48021.78 2020-10-26 10:01:55.000 300 21235.07 428.65 43069.56 48021.76 2020-10-26 10:01:56.000 300 21235.06 428.71 43069.58 48021.71 2020-10-26 10:01:57.000 300 21235.05 428.72 43069.56 48021.73 2020-10-26 10:01:58.000 300 21235.12 428.73 43069.56 48021.72 2020-10-26 10:01:59.000 300 21235.15 428.75 43069.57 48021.73 2020-10-26 10:02:00.000 300 21235.21 428.74 43069.57 48021.73 2020-10-26 10:02:01.000 300 21235.31 428.71 43069.56 48021.78 2020-10-26 10:02:02.000 300 21235.37 428.71 43069.55 48021.82 2020-10-26 10:02:03.000 300 21235.40 428.65 43069.55 48021.84 2020-10-26 10:02:04.000 300 21235.48 428.60 43069.59 48021.88 2020-10-26 10:02:05.000 300 21235.49 428.54 43069.60 48021.92 2020-10-26 10:02:06.000 300 21235.49 428.51 43069.63 48021.93 2020-10-26 10:02:07.000 300 21235.50 428.51 43069.62 48021.95 2020-10-26 10:02:08.000 300 21235.47 428.49 43069.65 48021.97 2020-10-26 10:02:09.000 300 21235.48 428.43 43069.70 48021.94 2020-10-26 10:02:10.000 300 21235.46 428.40 43069.69 48021.97 2020-10-26 10:02:11.000 300 21235.38 428.38 43069.70 48021.96 2020-10-26 10:02:12.000 300 21235.35 428.33 43069.72 48021.96 2020-10-26 10:02:13.000 300 21235.32 428.31 43069.74 48021.95 2020-10-26 10:02:14.000 300 21235.23 428.26 43069.75 48021.97 2020-10-26 10:02:15.000 300 21235.15 428.24 43069.78 48021.94 2020-10-26 10:02:16.000 300 21235.09 428.21 43069.78 48021.90 2020-10-26 10:02:17.000 300 21235.02 428.23 43069.78 48021.93 2020-10-26 10:02:18.000 300 21235.02 428.24 43069.79 48021.92 2020-10-26 10:02:19.000 300 21235.02 428.22 43069.77 48021.87 2020-10-26 10:02:20.000 300 21235.02 428.20 43069.77 48021.87 2020-10-26 10:02:21.000 300 21234.97 428.18 43069.78 48021.88 2020-10-26 10:02:22.000 300 21234.97 428.14 43069.75 48021.83 2020-10-26 10:02:23.000 300 21235.00 428.09 43069.72 48021.81 2020-10-26 10:02:24.000 300 21235.03 428.03 43069.72 48021.83 2020-10-26 10:02:25.000 300 21235.07 427.95 43069.72 48021.85 2020-10-26 10:02:26.000 300 21235.11 427.91 43069.74 48021.85 2020-10-26 10:02:27.000 300 21235.17 427.86 43069.75 48021.91 2020-10-26 10:02:28.000 300 21235.26 427.82 43069.76 48021.95 2020-10-26 10:02:29.000 300 21235.32 427.79 43069.74 48021.98 2020-10-26 10:02:30.000 300 21235.40 427.74 43069.75 48022.00 2020-10-26 10:02:31.000 300 21235.46 427.72 43069.77 48022.05 2020-10-26 10:02:32.000 300 21235.51 427.72 43069.79 48022.10 2020-10-26 10:02:33.000 300 21235.51 427.74 43069.80 48022.14 2020-10-26 10:02:34.000 300 21235.54 427.76 43069.78 48022.12 2020-10-26 10:02:35.000 300 21235.55 427.80 43069.75 48022.10 2020-10-26 10:02:36.000 300 21235.53 427.86 43069.72 48022.10 2020-10-26 10:02:37.000 300 21235.57 427.85 43069.73 48022.11 2020-10-26 10:02:38.000 300 21235.57 427.85 43069.76 48022.07 2020-10-26 10:02:39.000 300 21235.58 427.83 43069.75 48022.10 2020-10-26 10:02:40.000 300 21235.60 427.82 43069.80 48022.13 2020-10-26 10:02:41.000 300 21235.56 427.84 43069.85 48022.17 2020-10-26 10:02:42.000 300 21235.52 427.87 43069.83 48022.17 2020-10-26 10:02:43.000 300 21235.46 427.89 43069.82 48022.18 2020-10-26 10:02:44.000 300 21235.39 427.88 43069.86 48022.17 2020-10-26 10:02:45.000 300 21235.35 427.91 43069.86 48022.11 2020-10-26 10:02:46.000 300 21235.28 427.97 43069.93 48022.13 2020-10-26 10:02:47.000 300 21235.19 428.00 43069.93 48022.15 2020-10-26 10:02:48.000 300 21235.09 428.00 43069.91 48022.08 2020-10-26 10:02:49.000 300 21235.04 427.98 43069.95 48022.05 2020-10-26 10:02:50.000 300 21234.98 427.99 43069.98 48022.06 2020-10-26 10:02:51.000 300 21234.91 428.05 43069.97 48022.04 2020-10-26 10:02:52.000 300 21234.85 428.11 43069.97 48022.02 2020-10-26 10:02:53.000 300 21234.81 428.15 43069.91 48021.98 2020-10-26 10:02:54.000 300 21234.79 428.16 43069.88 48021.95 2020-10-26 10:02:55.000 300 21234.78 428.18 43069.86 48021.90 2020-10-26 10:02:56.000 300 21234.83 428.18 43069.85 48021.88 2020-10-26 10:02:57.000 300 21234.82 428.15 43069.82 48021.85 2020-10-26 10:02:58.000 300 21234.83 428.11 43069.77 48021.82 2020-10-26 10:02:59.000 300 21234.86 428.07 43069.78 48021.83 2020-10-26 10:03:00.000 300 21234.84 428.01 43069.78 48021.82 2020-10-26 10:03:01.000 300 21234.82 427.95 43069.77 48021.86 2020-10-26 10:03:02.000 300 21234.80 427.94 43069.77 48021.85 2020-10-26 10:03:03.000 300 21234.80 427.91 43069.77 48021.82 2020-10-26 10:03:04.000 300 21234.75 427.87 43069.75 48021.80 2020-10-26 10:03:05.000 300 21234.72 427.82 43069.71 48021.71 2020-10-26 10:03:06.000 300 21234.68 427.76 43069.70 48021.69 2020-10-26 10:03:07.000 300 21234.62 427.73 43069.69 48021.65 2020-10-26 10:03:08.000 300 21234.58 427.68 43069.69 48021.64 2020-10-26 10:03:09.000 300 21234.56 427.69 43069.71 48021.67 2020-10-26 10:03:10.000 300 21234.54 427.73 43069.74 48021.63 2020-10-26 10:03:11.000 300 21234.51 427.79 43069.73 48021.63 2020-10-26 10:03:12.000 300 21234.49 427.85 43069.73 48021.61 2020-10-26 10:03:13.000 300 21234.54 427.92 43069.71 48021.63 2020-10-26 10:03:14.000 300 21234.57 427.98 43069.72 48021.64 2020-10-26 10:03:15.000 300 21234.60 428.07 43069.68 48021.65 2020-10-26 10:03:16.000 300 21234.66 428.20 43069.67 48021.63 2020-10-26 10:03:17.000 300 21234.70 428.33 43069.59 48021.63 2020-10-26 10:03:18.000 300 21234.74 428.44 43069.52 48021.61 2020-10-26 10:03:19.000 300 21234.81 428.54 43069.49 48021.57 2020-10-26 10:03:20.000 300 21234.90 428.63 43069.45 48021.53 2020-10-26 10:03:21.000 300 21235.04 428.68 43069.38 48021.53 2020-10-26 10:03:22.000 300 21235.12 428.73 43069.34 48021.54 2020-10-26 10:03:23.000 300 21235.22 428.79 43069.30 48021.55 2020-10-26 10:03:24.000 300 21235.31 428.84 43069.26 48021.58 2020-10-26 10:03:25.000 300 21235.34 428.90 43069.24 48021.57 2020-10-26 10:03:26.000 300 21235.40 428.88 43069.27 48021.62 2020-10-26 10:03:27.000 300 21235.42 428.88 43069.24 48021.62 2020-10-26 10:03:28.000 300 21235.43 428.87 43069.29 48021.65 2020-10-26 10:03:29.000 300 21235.42 428.84 43069.32 48021.66 2020-10-26 10:03:30.000 300 21235.42 428.82 43069.28 48021.63 2020-10-26 10:03:31.000 300 21235.38 428.82 43069.25 48021.65 2020-10-26 10:03:32.000 300 21235.31 428.77 43069.27 48021.63 2020-10-26 10:03:33.000 300 21235.18 428.69 43069.31 48021.57 2020-10-26 10:03:34.000 300 21235.11 428.61 43069.33 48021.57 2020-10-26 10:03:35.000 300 21235.03 428.53 43069.37 48021.56 2020-10-26 10:03:36.000 300 21234.92 428.50 43069.42 48021.53 2020-10-26 10:03:37.000 300 21234.77 428.47 43069.42 48021.51 2020-10-26 10:03:38.000 300 21234.71 428.42 43069.45 48021.47 2020-10-26 10:03:39.000 300 21234.61 428.39 43069.50 48021.46 2020-10-26 10:03:40.000 300 21234.54 428.33 43069.51 48021.44 2020-10-26 10:03:41.000 300 21234.51 428.32 43069.53 48021.45 2020-10-26 10:03:42.000 300 21234.46 428.33 43069.49 48021.44 2020-10-26 10:03:43.000 300 21234.41 428.38 43069.49 48021.41 2020-10-26 10:03:44.000 300 21234.40 428.43 43069.47 48021.37 2020-10-26 10:03:45.000 300 21234.36 428.49 43069.43 48021.37 2020-10-26 10:03:46.000 300 21234.41 428.57 43069.42 48021.35 2020-10-26 10:03:47.000 300 21234.39 428.62 43069.41 48021.30 2020-10-26 10:03:48.000 300 21234.41 428.65 43069.32 48021.25 2020-10-26 10:03:49.000 300 21234.43 428.75 43069.27 48021.24 2020-10-26 10:03:50.000 300 21234.48 428.85 43069.29 48021.21 2020-10-26 10:03:51.000 300 21234.54 428.90 43069.25 48021.21 2020-10-26 10:03:52.000 300 21234.64 428.94 43069.21 48021.26 2020-10-26 10:03:53.000 300 21234.73 428.99 43069.20 48021.27 2020-10-26 10:03:54.000 300 21234.86 429.03 43069.18 48021.29 2020-10-26 10:03:55.000 300 21234.96 429.02 43069.16 48021.30 2020-10-26 10:03:56.000 300 21235.11 428.95 43069.20 48021.34 2020-10-26 10:03:57.000 300 21235.27 428.91 43069.24 48021.43 2020-10-26 10:03:58.000 300 21235.37 428.86 43069.25 48021.56 2020-10-26 10:03:59.000 300 21235.47 428.86 43069.27 48021.60 2020-10-26 10:04:00.000 300 21235.56 428.87 43069.28 48021.69 2020-10-26 10:04:01.000 300 21235.61 428.84 43069.29 48021.72 2020-10-26 10:04:02.000 300 21235.65 428.77 43069.30 48021.74 2020-10-26 10:04:03.000 300 21235.64 428.71 43069.33 48021.75 2020-10-26 10:04:04.000 300 21235.65 428.61 43069.37 48021.78 2020-10-26 10:04:05.000 300 21235.65 428.52 43069.36 48021.79 2020-10-26 10:04:06.000 300 21235.66 428.44 43069.42 48021.83 2020-10-26 10:04:07.000 300 21235.67 428.35 43069.48 48021.87 2020-10-26 10:04:08.000 300 21235.65 428.29 43069.55 48021.94 2020-10-26 10:04:09.000 300 21235.59 428.28 43069.57 48021.93 2020-10-26 10:04:10.000 300 21235.53 428.24 43069.59 48021.98 2020-10-26 10:04:11.000 300 21235.46 428.21 43069.63 48021.98 2020-10-26 10:04:12.000 300 21235.42 428.18 43069.64 48021.96 2020-10-26 10:04:13.000 300 21235.37 428.18 43069.68 48021.94 2020-10-26 10:04:14.000 300 21235.27 428.19 43069.73 48022.01 2020-10-26 10:04:15.000 300 21235.19 428.25 43069.74 48021.94 2020-10-26 10:04:16.000 300 21235.13 428.27 43069.70 48021.93 2020-10-26 10:04:17.000 300 21235.07 428.27 43069.70 48021.90 2020-10-26 10:04:18.000 300 21235.06 428.27 43069.71 48021.87 2020-10-26 10:04:19.000 300 21235.03 428.30 43069.72 48021.88 2020-10-26 10:04:20.000 300 21235.00 428.33 43069.73 48021.87 2020-10-26 10:04:21.000 300 21235.04 428.36 43069.75 48021.88 2020-10-26 10:04:22.000 300 21235.08 428.39 43069.71 48021.89 2020-10-26 10:04:23.000 300 21235.13 428.41 43069.70 48021.91 2020-10-26 10:04:24.000 300 21235.16 428.43 43069.70 48021.88 2020-10-26 10:04:25.000 300 21235.28 428.44 43069.68 48021.91 2020-10-26 10:04:26.000 300 21235.38 428.44 43069.66 48021.95 2020-10-26 10:04:27.000 300 21235.47 428.43 43069.63 48021.98 2020-10-26 10:04:28.000 300 21235.58 428.39 43069.64 48022.00 2020-10-26 10:04:29.000 300 21235.71 428.34 43069.65 48022.04 2020-10-26 10:04:30.000 300 21235.86 428.33 43069.64 48022.09 2020-10-26 10:04:31.000 300 21235.93 428.36 43069.64 48022.21 2020-10-26 10:04:32.000 300 21236.04 428.37 43069.64 48022.24 2020-10-26 10:04:33.000 300 21236.16 428.40 43069.64 48022.29 2020-10-26 10:04:34.000 300 21236.24 428.38 43069.63 48022.33 2020-10-26 10:04:35.000 300 21236.32 428.31 43069.60 48022.35 2020-10-26 10:04:36.000 300 21236.35 428.27 43069.62 48022.41 2020-10-26 10:04:37.000 300 21236.35 428.26 43069.65 48022.40 2020-10-26 10:04:38.000 300 21236.30 428.27 43069.68 48022.43 2020-10-26 10:04:39.000 300 21236.27 428.29 43069.68 48022.40 2020-10-26 10:04:40.000 300 21236.23 428.33 43069.64 48022.40 2020-10-26 10:04:41.000 300 21236.16 428.32 43069.62 48022.36 2020-10-26 10:04:42.000 300 21236.09 428.32 43069.57 48022.32 2020-10-26 10:04:43.000 300 21236.05 428.36 43069.59 48022.28 2020-10-26 10:04:44.000 300 21236.03 428.39 43069.59 48022.26 2020-10-26 10:04:45.000 300 21235.97 428.40 43069.55 48022.25 2020-10-26 10:04:46.000 300 21235.94 428.44 43069.47 48022.16 2020-10-26 10:04:47.000 300 21235.94 428.48 43069.46 48022.13 2020-10-26 10:04:48.000 300 21235.99 428.51 43069.45 48022.10 2020-10-26 10:04:49.000 300 21235.96 428.51 43069.45 48022.07 2020-10-26 10:04:50.000 300 21236.00 428.50 43069.43 48022.06 2020-10-26 10:04:51.000 300 21236.01 428.51 43069.41 48022.04 2020-10-26 10:04:52.000 300 21235.95 428.53 43069.40 48022.02 2020-10-26 10:04:53.000 300 21235.91 428.51 43069.40 48021.99 2020-10-26 10:04:54.000 300 21235.85 428.52 43069.35 48022.00 2020-10-26 10:04:55.000 300 21235.84 428.51 43069.32 48021.93 2020-10-26 10:04:56.000 300 21235.78 428.50 43069.34 48021.91 2020-10-26 10:04:57.000 300 21235.73 428.52 43069.35 48021.88 2020-10-26 10:04:58.000 300 21235.65 428.55 43069.28 48021.81 2020-10-26 10:04:59.000 300 21235.57 428.52 43069.26 48021.74 2020-10-26 10:05:00.000 300 21235.50 428.51 43069.26 48021.73 2020-10-26 10:05:01.000 300 21235.43 428.51 43069.23 48021.66 2020-10-26 10:05:02.000 300 21235.36 428.50 43069.28 48021.62 2020-10-26 10:05:03.000 300 21235.30 428.50 43069.29 48021.61 2020-10-26 10:05:04.000 300 21235.24 428.51 43069.28 48021.59 2020-10-26 10:05:05.000 300 21235.24 428.49 43069.28 48021.56 2020-10-26 10:05:06.000 300 21235.24 428.52 43069.28 48021.59 2020-10-26 10:05:07.000 300 21235.22 428.56 43069.26 48021.57 2020-10-26 10:05:08.000 300 21235.21 428.58 43069.30 48021.58 2020-10-26 10:05:09.000 300 21235.23 428.56 43069.26 48021.56 2020-10-26 10:05:10.000 300 21235.29 428.54 43069.28 48021.58 2020-10-26 10:05:11.000 300 21235.36 428.58 43069.32 48021.61 2020-10-26 10:05:12.000 300 21235.45 428.61 43069.34 48021.68 2020-10-26 10:05:13.000 300 21235.57 428.63 43069.35 48021.76 2020-10-26 10:05:14.000 300 21235.66 428.62 43069.32 48021.80 2020-10-26 10:05:15.000 300 21235.74 428.60 43069.37 48021.83 2020-10-26 10:05:16.000 300 21235.79 428.60 43069.38 48021.87 2020-10-26 10:05:17.000 300 21235.85 428.60 43069.42 48021.92 2020-10-26 10:05:18.000 300 21235.95 428.60 43069.40 48022.00 2020-10-26 10:05:19.000 300 21235.99 428.61 43069.40 48022.01 2020-10-26 10:05:20.000 300 21236.05 428.56 43069.42 48022.04 2020-10-26 10:05:21.000 300 21236.08 428.50 43069.44 48022.07 2020-10-26 10:05:22.000 300 21236.09 428.44 43069.44 48022.06 2020-10-26 10:05:23.000 300 21236.07 428.38 43069.43 48022.08 2020-10-26 10:05:24.000 300 21236.05 428.30 43069.42 48022.08 2020-10-26 10:05:25.000 300 21236.00 428.20 43069.44 48022.07 2020-10-26 10:05:26.000 300 21235.92 428.10 43069.47 48022.07 2020-10-26 10:05:27.000 300 21235.87 428.00 43069.46 48022.06 2020-10-26 10:05:28.000 300 21235.84 427.95 43069.46 48022.01 2020-10-26 10:05:29.000 300 21235.77 427.89 43069.46 48022.00 2020-10-26 10:05:30.000 300 21235.76 427.84 43069.49 48022.00 2020-10-26 10:05:31.000 300 21235.72 427.84 43069.48 48021.96 2020-10-26 10:05:32.000 300 21235.69 427.86 43069.46 48021.99 2020-10-26 10:05:33.000 300 21235.67 427.91 43069.45 48021.94 2020-10-26 10:05:34.000 300 21235.70 427.95 43069.45 48021.94 2020-10-26 10:05:35.000 300 21235.74 428.01 43069.46 48021.95 2020-10-26 10:05:36.000 300 21235.79 428.08 43069.43 48021.96 2020-10-26 10:05:37.000 300 21235.85 428.15 43069.43 48021.96 2020-10-26 10:05:38.000 300 21235.92 428.23 43069.41 48022.01 2020-10-26 10:05:39.000 300 21235.97 428.34 43069.42 48022.03 2020-10-26 10:05:40.000 300 21236.02 428.48 43069.39 48022.04 2020-10-26 10:05:41.000 300 21236.10 428.61 43069.32 48022.06 2020-10-26 10:05:42.000 300 21236.21 428.69 43069.26 48022.01 2020-10-26 10:05:43.000 300 21236.30 428.75 43069.23 48022.00 2020-10-26 10:05:44.000 300 21236.42 428.75 43069.17 48022.00 2020-10-26 10:05:45.000 300 21236.51 428.74 43069.13 48022.01 2020-10-26 10:05:46.000 300 21236.57 428.71 43069.11 48022.06 2020-10-26 10:05:47.000 300 21236.65 428.70 43069.11 48022.08 2020-10-26 10:05:48.000 300 21236.67 428.67 43069.10 48022.07 2020-10-26 10:05:49.000 300 21236.69 428.66 43069.11 48022.06 2020-10-26 10:05:50.000 300 21236.68 428.61 43069.10 48022.08 2020-10-26 10:05:51.000 300 21236.68 428.54 43069.10 48022.05 2020-10-26 10:05:52.000 300 21236.61 428.48 43069.14 48022.05 2020-10-26 10:05:53.000 300 21236.55 428.36 43069.18 48022.06 2020-10-26 10:05:54.000 300 21236.50 428.29 43069.19 48022.05 2020-10-26 10:05:55.000 300 21236.45 428.24 43069.21 48022.02 2020-10-26 10:05:56.000 300 21236.33 428.26 43069.22 48022.07 2020-10-26 10:05:57.000 300 21236.25 428.24 43069.24 48022.03 2020-10-26 10:05:58.000 300 21236.16 428.23 43069.28 48022.04 2020-10-26 10:05:59.000 300 21236.11 428.24 43069.31 48021.99 2020-10-26 10:06:00.000 300 21236.05 428.28 43069.30 48021.95 2020-10-26 10:06:01.000 300 21235.96 428.33 43069.28 48021.95 2020-10-26 10:06:02.000 300 21235.95 428.35 43069.28 48021.94 2020-10-26 10:06:03.000 300 21235.93 428.38 43069.28 48021.92 2020-10-26 10:06:04.000 300 21235.86 428.42 43069.26 48021.91 2020-10-26 10:06:05.000 300 21235.72 428.54 43069.24 48021.84 2020-10-26 10:06:06.000 300 21235.63 428.68 43069.14 48021.75 2020-10-26 10:06:07.000 300 21235.57 428.70 43069.06 48021.61 2020-10-26 10:06:08.000 300 21235.52 428.74 43068.97 48021.52 2020-10-26 10:06:09.000 300 21235.48 428.75 43068.90 48021.42 2020-10-26 10:06:10.000 300 21235.44 428.71 43068.84 48021.33 2020-10-26 10:06:11.000 300 21235.42 428.62 43068.83 48021.30 2020-10-26 10:06:12.000 300 21235.41 428.49 43068.82 48021.23 2020-10-26 10:06:13.000 300 21235.39 428.41 43068.87 48021.22 2020-10-26 10:06:14.000 300 21235.29 428.39 43068.87 48021.27 2020-10-26 10:06:15.000 300 21235.22 428.40 43068.83 48021.21 2020-10-26 10:06:16.000 300 21235.20 428.44 43068.80 48021.20 2020-10-26 10:06:17.000 300 21235.20 428.48 43068.78 48021.14 2020-10-26 10:06:18.000 300 21235.21 428.52 43068.74 48021.10 2020-10-26 10:06:19.000 300 21235.19 428.56 43068.74 48021.08 2020-10-26 10:06:20.000 300 21235.19 428.64 43068.72 48021.06 2020-10-26 10:06:21.000 300 21235.23 428.75 43068.65 48021.05 2020-10-26 10:06:22.000 300 21235.28 428.87 43068.63 48021.03 2020-10-26 10:06:23.000 300 21235.38 428.99 43068.56 48020.98 2020-10-26 10:06:24.000 300 21235.50 429.07 43068.51 48021.01 2020-10-26 10:06:25.000 300 21235.65 429.11 43068.49 48021.00 2020-10-26 10:06:26.000 300 21235.83 429.06 43068.48 48021.04 2020-10-26 10:06:27.000 300 21235.98 429.04 43068.49 48021.10 2020-10-26 10:06:28.000 300 21236.10 429.02 43068.53 48021.20 2020-10-26 10:06:29.000 300 21236.22 428.99 43068.55 48021.28 2020-10-26 10:06:30.000 300 21236.32 428.95 43068.58 48021.34 2020-10-26 10:06:31.000 300 21236.36 428.90 43068.57 48021.43 2020-10-26 10:06:32.000 300 21236.40 428.86 43068.55 48021.45 2020-10-26 10:06:33.000 300 21236.40 428.78 43068.57 48021.48 2020-10-26 10:06:34.000 300 21236.36 428.72 43068.64 48021.51 2020-10-26 10:06:35.000 300 21236.33 428.65 43068.67 48021.50 2020-10-26 10:06:36.000 300 21236.26 428.57 43068.68 48021.51 2020-10-26 10:06:37.000 300 21236.16 428.51 43068.70 48021.47 2020-10-26 10:06:38.000 300 21236.03 428.45 43068.71 48021.45 2020-10-26 10:06:39.000 300 21235.89 428.42 43068.71 48021.41 2020-10-26 10:06:40.000 300 21235.79 428.33 43068.70 48021.35 2020-10-26 10:06:41.000 300 21235.69 428.22 43068.74 48021.33 2020-10-26 10:06:42.000 300 21235.64 428.11 43068.80 48021.32 2020-10-26 10:06:43.000 300 21235.55 428.00 43068.91 48021.32 2020-10-26 10:06:44.000 300 21235.47 427.93 43069.02 48021.35 2020-10-26 10:06:45.000 300 21235.43 427.90 43069.08 48021.42 2020-10-26 10:06:46.000 300 21235.37 427.88 43069.13 48021.44 2020-10-26 10:06:47.000 300 21235.30 427.90 43069.19 48021.45 2020-10-26 10:06:48.000 300 21235.28 427.93 43069.23 48021.52 2020-10-26 10:06:49.000 300 21235.29 427.96 43069.24 48021.52 2020-10-26 10:06:50.000 300 21235.30 428.04 43069.26 48021.50 2020-10-26 10:06:51.000 300 21235.36 428.10 43069.24 48021.53 2020-10-26 10:06:52.000 300 21235.45 428.14 43069.23 48021.57 2020-10-26 10:06:53.000 300 21235.54 428.20 43069.20 48021.60 2020-10-26 10:06:54.000 300 21235.66 428.25 43069.17 48021.62 2020-10-26 10:06:55.000 300 21235.79 428.33 43069.15 48021.64 2020-10-26 10:06:56.000 300 21235.93 428.39 43069.17 48021.69 2020-10-26 10:06:57.000 300 21236.10 428.45 43069.15 48021.72 2020-10-26 10:06:58.000 300 21236.27 428.50 43069.10 48021.78 2020-10-26 10:06:59.000 300 21236.42 428.52 43069.07 48021.86 2020-10-26 10:07:00.000 300 21236.57 428.58 43069.08 48021.94 2020-10-26 10:07:01.000 300 21236.73 428.63 43069.09 48021.98 2020-10-26 10:07:02.000 300 21236.86 428.63 43069.05 48022.01 2020-10-26 10:07:03.000 300 21236.95 428.58 43069.03 48022.10 2020-10-26 10:07:04.000 300 21236.99 428.55 43069.09 48022.11 2020-10-26 10:07:05.000 300 21237.04 428.51 43069.07 48022.17 2020-10-26 10:07:06.000 300 21237.05 428.48 43069.07 48022.20 2020-10-26 10:07:07.000 300 21237.09 428.44 43069.10 48022.23 2020-10-26 10:07:08.000 300 21237.07 428.38 43069.11 48022.25 2020-10-26 10:07:09.000 300 21237.03 428.29 43069.14 48022.25 2020-10-26 10:07:10.000 300 21236.98 428.20 43069.18 48022.22 2020-10-26 10:07:11.000 300 21236.89 428.12 43069.21 48022.21 2020-10-26 10:07:12.000 300 21236.85 428.02 43069.22 48022.23 2020-10-26 10:07:13.000 300 21236.79 427.91 43069.25 48022.25 2020-10-26 10:07:14.000 300 21236.72 427.83 43069.28 48022.23 2020-10-26 10:07:15.000 300 21236.61 427.79 43069.33 48022.26 2020-10-26 10:07:16.000 300 21236.48 427.76 43069.40 48022.24 2020-10-26 10:07:17.000 300 21236.38 427.75 43069.38 48022.20 2020-10-26 10:07:18.000 300 21236.24 427.76 43069.39 48022.15 2020-10-26 10:07:19.000 300 21236.11 427.78 43069.40 48022.09 2020-10-26 10:07:20.000 300 21235.94 427.83 43069.37 48022.02 2020-10-26 10:07:21.000 300 21235.85 427.85 43069.35 48021.97 2020-10-26 10:07:22.000 300 21235.76 427.93 43069.34 48021.91 2020-10-26 10:07:23.000 300 21235.66 428.01 43069.34 48021.86 2020-10-26 10:07:24.000 300 21235.61 428.13 43069.35 48021.79 2020-10-26 10:07:25.000 300 21235.57 428.24 43069.31 48021.77 2020-10-26 10:07:26.000 300 21235.54 428.32 43069.30 48021.73 2020-10-26 10:07:27.000 300 21235.56 428.40 43069.28 48021.68 2020-10-26 10:07:28.000 300 21235.61 428.46 43069.22 48021.66 2020-10-26 10:07:29.000 300 21235.67 428.50 43069.24 48021.66 2020-10-26 10:07:30.000 300 21235.77 428.54 43069.25 48021.69 2020-10-26 10:07:31.000 300 21235.86 428.57 43069.25 48021.75 2020-10-26 10:07:32.000 300 21236.00 428.63 43069.24 48021.79 2020-10-26 10:07:33.000 300 21236.15 428.66 43069.22 48021.84 2020-10-26 10:07:34.000 300 21236.26 428.66 43069.21 48021.88 2020-10-26 10:07:35.000 300 21236.36 428.66 43069.22 48021.96 2020-10-26 10:07:36.000 300 21236.49 428.63 43069.21 48021.98 2020-10-26 10:07:37.000 300 21236.60 428.63 43069.21 48022.09 2020-10-26 10:07:38.000 300 21236.72 428.62 43069.26 48022.12 2020-10-26 10:07:39.000 300 21236.79 428.57 43069.25 48022.20 2020-10-26 10:07:40.000 300 21236.83 428.50 43069.29 48022.24 2020-10-26 10:07:41.000 300 21236.86 428.44 43069.33 48022.26 2020-10-26 10:07:42.000 300 21236.84 428.38 43069.33 48022.31 2020-10-26 10:07:43.000 300 21236.80 428.34 43069.35 48022.30 2020-10-26 10:07:44.000 300 21236.73 428.30 43069.35 48022.30 2020-10-26 10:07:45.000 300 21236.65 428.26 43069.35 48022.25 2020-10-26 10:07:46.000 300 21236.53 428.22 43069.34 48022.25 2020-10-26 10:07:47.000 300 21236.40 428.19 43069.35 48022.17 2020-10-26 10:07:48.000 300 21236.28 428.16 43069.33 48022.12 2020-10-26 10:07:49.000 300 21236.19 428.15 43069.37 48022.07 2020-10-26 10:07:50.000 300 21236.10 428.15 43069.35 48022.06 2020-10-26 10:07:51.000 300 21236.03 428.16 43069.36 48021.99 2020-10-26 10:07:52.000 300 21236.02 428.16 43069.33 48021.97 2020-10-26 10:07:53.000 300 21236.03 428.16 43069.34 48021.97 2020-10-26 10:07:54.000 300 21236.06 428.18 43069.31 48021.96 2020-10-26 10:07:55.000 300 21236.12 428.20 43069.31 48021.96 2020-10-26 10:07:56.000 300 21236.21 428.24 43069.30 48022.00 2020-10-26 10:07:57.000 300 21236.27 428.31 43069.30 48022.03 2020-10-26 10:07:58.000 300 21236.38 428.37 43069.30 48022.04 2020-10-26 10:07:59.000 300 21236.52 428.41 43069.25 48022.08 2020-10-26 10:08:00.000 300 21236.68 428.42 43069.24 48022.16 2020-10-26 10:08:01.000 300 21236.84 428.44 43069.23 48022.18 2020-10-26 10:08:02.000 300 21237.01 428.47 43069.24 48022.26 2020-10-26 10:08:03.000 300 21237.07 428.52 43069.24 48022.30 2020-10-26 10:08:04.000 300 21237.18 428.52 43069.27 48022.35 2020-10-26 10:08:05.000 300 21237.29 428.49 43069.25 48022.41 2020-10-26 10:08:06.000 300 21237.32 428.48 43069.27 48022.43 2020-10-26 10:08:07.000 300 21237.38 428.50 43069.24 48022.43 2020-10-26 10:08:08.000 300 21237.41 428.48 43069.24 48022.45 2020-10-26 10:08:09.000 300 21237.35 428.48 43069.28 48022.50 2020-10-26 10:08:10.000 300 21237.30 428.47 43069.27 48022.48 2020-10-26 10:08:11.000 300 21237.25 428.44 43069.27 48022.41 2020-10-26 10:08:12.000 300 21237.20 428.41 43069.30 48022.43 2020-10-26 10:08:13.000 300 21237.13 428.37 43069.29 48022.39 2020-10-26 10:08:14.000 300 21237.07 428.35 43069.29 48022.38 2020-10-26 10:08:15.000 300 21237.00 428.30 43069.31 48022.39 2020-10-26 10:08:16.000 300 21236.96 428.28 43069.31 48022.35 2020-10-26 10:08:17.000 300 21236.90 428.20 43069.33 48022.32 2020-10-26 10:08:18.000 300 21236.84 428.19 43069.30 48022.32 2020-10-26 10:08:19.000 300 21236.78 428.18 43069.28 48022.24 2020-10-26 10:08:20.000 300 21236.74 428.17 43069.27 48022.24 2020-10-26 10:08:21.000 300 21236.71 428.16 43069.26 48022.19 2020-10-26 10:08:22.000 300 21236.66 428.15 43069.26 48022.15 2020-10-26 10:08:23.000 300 21236.59 428.14 43069.24 48022.16 2020-10-26 10:08:24.000 300 21236.57 428.15 43069.21 48022.11 2020-10-26 10:08:25.000 300 21236.55 428.18 43069.18 48022.05 2020-10-26 10:08:26.000 300 21236.55 428.17 43069.16 48022.04 2020-10-26 10:08:27.000 300 21236.53 428.17 43069.15 48022.01 2020-10-26 10:08:28.000 300 21236.53 428.16 43069.21 48021.98 2020-10-26 10:08:29.000 300 21236.51 428.16 43069.19 48022.01 2020-10-26 10:08:30.000 300 21236.51 428.18 43069.18 48022.00 2020-10-26 10:08:31.000 300 21236.54 428.17 43069.17 48022.05 2020-10-26 10:08:32.000 300 21236.56 428.17 43069.18 48022.02 2020-10-26 10:08:33.000 300 21236.56 428.17 43069.19 48022.03 2020-10-26 10:08:34.000 300 21236.58 428.19 43069.20 48022.04 2020-10-26 10:08:35.000 300 21236.60 428.24 43069.25 48022.09 2020-10-26 10:08:36.000 300 21236.58 428.29 43069.22 48022.09 2020-10-26 10:08:37.000 300 21236.58 428.36 43069.20 48022.08 2020-10-26 10:08:38.000 300 21236.57 428.41 43069.16 48022.04 2020-10-26 10:08:39.000 300 21236.58 428.44 43069.12 48022.05 2020-10-26 10:08:40.000 300 21236.57 428.42 43069.13 48022.04 2020-10-26 10:08:41.000 300 21236.58 428.39 43069.14 48022.03 2020-10-26 10:08:42.000 300 21236.60 428.38 43069.17 48022.04 2020-10-26 10:08:43.000 300 21236.59 428.41 43069.16 48022.09 2020-10-26 10:08:44.000 300 21236.54 428.49 43069.18 48022.07 2020-10-26 10:08:45.000 300 21236.54 428.58 43069.11 48022.08 2020-10-26 10:08:46.000 300 21236.47 428.70 43069.03 48021.98 2020-10-26 10:08:47.000 300 21236.46 428.76 43068.96 48021.90 2020-10-26 10:08:48.000 300 21236.48 428.76 43068.93 48021.82 2020-10-26 10:08:49.000 300 21236.47 428.78 43068.89 48021.75 2020-10-26 10:08:50.000 300 21236.43 428.77 43068.85 48021.73 2020-10-26 10:08:51.000 300 21236.40 428.81 43068.81 48021.69 2020-10-26 10:08:52.000 300 21236.39 428.82 43068.79 48021.69 2020-10-26 10:08:53.000 300 21236.46 428.83 43068.78 48021.66 2020-10-26 10:08:54.000 300 21236.49 428.82 43068.75 48021.62 2020-10-26 10:08:55.000 300 21236.56 428.81 43068.75 48021.64 2020-10-26 10:08:56.000 300 21236.60 428.77 43068.73 48021.66 2020-10-26 10:08:57.000 300 21236.59 428.77 43068.72 48021.69 2020-10-26 10:08:58.000 300 21236.58 428.79 43068.73 48021.70 2020-10-26 10:08:59.000 300 21236.52 428.94 43068.69 48021.68 2020-10-26 10:09:00.000 300 21236.49 429.09 43068.61 48021.57 2020-10-26 10:09:01.000 300 21236.48 429.18 43068.49 48021.52 2020-10-26 10:09:02.000 300 21236.46 429.23 43068.40 48021.39 2020-10-26 10:09:03.000 300 21236.40 429.26 43068.33 48021.29 2020-10-26 10:09:04.000 300 21236.43 429.25 43068.28 48021.26 2020-10-26 10:09:05.000 300 21236.42 429.26 43068.21 48021.17 2020-10-26 10:09:06.000 300 21236.42 429.24 43068.15 48021.09 2020-10-26 10:09:07.000 300 21236.42 429.19 43068.11 48021.06 2020-10-26 10:09:08.000 300 21236.41 429.14 43068.11 48021.02 2020-10-26 10:09:09.000 300 21236.45 429.10 43068.08 48021.03 2020-10-26 10:09:10.000 300 21236.45 429.06 43068.10 48021.04 2020-10-26 10:09:11.000 300 21236.47 429.00 43068.14 48021.05 2020-10-26 10:09:12.000 300 21236.48 428.98 43068.14 48021.07 2020-10-26 10:09:13.000 300 21236.48 428.98 43068.11 48021.06 2020-10-26 10:09:14.000 300 21236.56 428.93 43068.11 48021.06 2020-10-26 10:09:15.000 300 21236.58 428.91 43068.13 48021.09 2020-10-26 10:09:16.000 300 21236.61 428.88 43068.12 48021.09 2020-10-26 10:09:17.000 300 21236.68 428.83 43068.13 48021.12 2020-10-26 10:09:18.000 300 21236.78 428.76 43068.20 48021.20 2020-10-26 10:09:19.000 300 21236.95 428.60 43068.29 48021.27 2020-10-26 10:09:20.000 300 21237.03 428.52 43068.39 48021.43 2020-10-26 10:09:21.000 300 21237.13 428.46 43068.50 48021.58 2020-10-26 10:09:22.000 300 21237.22 428.39 43068.61 48021.71 2020-10-26 10:09:23.000 300 21237.27 428.36 43068.70 48021.82 2020-10-26 10:09:24.000 300 21237.36 428.36 43068.78 48021.98 2020-10-26 10:09:25.000 300 21237.44 428.36 43068.84 48022.01 2020-10-26 10:09:26.000 300 21237.45 428.40 43068.88 48022.13 2020-10-26 10:09:27.000 300 21237.47 428.43 43068.91 48022.16 2020-10-26 10:09:28.000 300 21237.51 428.48 43068.96 48022.22 2020-10-26 10:09:29.000 300 21237.48 428.53 43068.95 48022.25 2020-10-26 10:09:30.000 300 21237.46 428.55 43068.94 48022.24 2020-10-26 10:09:31.000 300 21237.42 428.58 43068.94 48022.24 2020-10-26 10:09:32.000 300 21237.34 428.61 43068.95 48022.20 2020-10-26 10:09:33.000 300 21237.29 428.61 43068.92 48022.16 2020-10-26 10:09:34.000 300 21237.18 428.65 43068.90 48022.09 2020-10-26 10:09:35.000 300 21237.06 428.67 43068.89 48022.06 2020-10-26 10:09:36.000 300 21236.92 428.68 43068.87 48021.98 2020-10-26 10:09:37.000 300 21236.77 428.67 43068.80 48021.88 2020-10-26 10:09:38.000 300 21236.61 428.62 43068.79 48021.78 2020-10-26 10:09:39.000 300 21236.53 428.53 43068.86 48021.75 2020-10-26 10:09:40.000 300 21236.45 428.44 43068.85 48021.69 2020-10-26 10:09:41.000 300 21236.32 428.40 43068.89 48021.68 2020-10-26 10:09:42.000 300 21236.19 428.40 43068.92 48021.67 2020-10-26 10:09:43.000 300 21236.12 428.38 43068.98 48021.63 2020-10-26 10:09:44.000 300 21236.07 428.37 43068.97 48021.61 2020-10-26 10:09:45.000 300 21236.04 428.36 43068.96 48021.60 2020-10-26 10:09:46.000 300 21236.04 428.36 43068.99 48021.60 2020-10-26 10:09:47.000 300 21236.04 428.40 43068.95 48021.60 2020-10-26 10:09:48.000 300 21236.06 428.43 43068.92 48021.60 2020-10-26 10:09:49.000 300 21236.11 428.48 43068.92 48021.61 2020-10-26 10:09:50.000 300 21236.18 428.52 43068.92 48021.61 2020-10-26 10:09:51.000 300 21236.30 428.54 43068.92 48021.64 2020-10-26 10:09:52.000 300 21236.38 428.59 43068.94 48021.68 2020-10-26 10:09:53.000 300 21236.45 428.65 43068.93 48021.72 2020-10-26 10:09:54.000 300 21236.54 428.66 43068.90 48021.75 2020-10-26 10:09:55.000 300 21236.62 428.68 43068.89 48021.75 2020-10-26 10:09:56.000 300 21236.70 428.73 43068.89 48021.78 2020-10-26 10:09:57.000 300 21236.75 428.73 43068.83 48021.85 2020-10-26 10:09:58.000 300 21236.77 428.73 43068.87 48021.83 2020-10-26 10:09:59.000 300 21236.83 428.67 43068.89 48021.86 2020-10-26 10:10:00.000 300 21236.88 428.67 43068.86 48021.89 2020-10-26 10:10:01.000 300 21236.88 428.67 43068.84 48021.87 2020-10-26 10:10:02.000 300 21236.85 428.65 43068.86 48021.91 2020-10-26 10:10:03.000 300 21236.85 428.63 43068.88 48021.89 2020-10-26 10:10:04.000 300 21236.83 428.59 43068.90 48021.88 2020-10-26 10:10:05.000 300 21236.79 428.54 43068.95 48021.87 2020-10-26 10:10:06.000 300 21236.73 428.51 43068.92 48021.90 2020-10-26 10:10:07.000 300 21236.72 428.47 43068.93 48021.85 2020-10-26 10:10:08.000 300 21236.72 428.40 43068.94 48021.89 2020-10-26 10:10:09.000 300 21236.71 428.31 43069.00 48021.86 2020-10-26 10:10:10.000 300 21236.72 428.21 43069.04 48021.91 2020-10-26 10:10:11.000 300 21236.74 428.17 43069.10 48021.97 2020-10-26 10:10:12.000 300 21236.73 428.10 43069.13 48022.03 2020-10-26 10:10:13.000 300 21236.75 428.06 43069.15 48022.06 2020-10-26 10:10:14.000 300 21236.79 428.04 43069.20 48022.10 2020-10-26 10:10:15.000 300 21236.79 428.02 43069.24 48022.11 2020-10-26 10:10:16.000 300 21236.82 428.01 43069.24 48022.18 2020-10-26 10:10:17.000 300 21236.83 428.01 43069.25 48022.20 2020-10-26 10:10:18.000 300 21236.85 428.05 43069.23 48022.20 2020-10-26 10:10:19.000 300 21236.86 428.08 43069.21 48022.20 2020-10-26 10:10:20.000 300 21236.90 428.10 43069.16 48022.21 2020-10-26 10:10:21.000 300 21236.89 428.15 43069.16 48022.15 2020-10-26 10:10:22.000 300 21236.90 428.17 43069.17 48022.20 2020-10-26 10:10:23.000 300 21236.92 428.19 43069.13 48022.15 2020-10-26 10:10:24.000 300 21236.91 428.17 43069.10 48022.18 2020-10-26 10:10:25.000 300 21237.00 428.15 43069.11 48022.19 2020-10-26 10:10:26.000 300 21237.04 428.15 43069.10 48022.20 2020-10-26 10:10:27.000 300 21237.04 428.14 43069.11 48022.19 2020-10-26 10:10:28.000 300 21237.05 428.10 43069.10 48022.21 2020-10-26 10:10:29.000 300 21237.05 428.03 43069.11 48022.20 2020-10-26 10:10:30.000 300 21237.04 427.98 43069.14 48022.20 2020-10-26 10:10:31.000 300 21237.04 427.93 43069.15 48022.23 2020-10-26 10:10:32.000 300 21237.02 427.89 43069.15 48022.24 2020-10-26 10:10:33.000 300 21237.01 427.85 43069.15 48022.23 2020-10-26 10:10:34.000 300 21237.01 427.82 43069.19 48022.21 2020-10-26 10:10:35.000 300 21236.99 427.84 43069.17 48022.22 2020-10-26 10:10:36.000 300 21237.00 427.81 43069.18 48022.20 2020-10-26 10:10:37.000 300 21236.95 427.78 43069.16 48022.21 2020-10-26 10:10:38.000 300 21236.93 427.72 43069.17 48022.22 2020-10-26 10:10:39.000 300 21236.89 427.70 43069.24 48022.19 2020-10-26 10:10:40.000 300 21236.87 427.68 43069.25 48022.21 2020-10-26 10:10:41.000 300 21236.86 427.65 43069.25 48022.20 2020-10-26 10:10:42.000 300 21236.81 427.67 43069.27 48022.19 2020-10-26 10:10:43.000 300 21236.83 427.70 43069.31 48022.23 2020-10-26 10:10:44.000 300 21236.80 427.76 43069.32 48022.23 2020-10-26 10:10:45.000 300 21236.82 427.85 43069.28 48022.25 2020-10-26 10:10:46.000 300 21236.87 427.93 43069.26 48022.26 2020-10-26 10:10:47.000 300 21236.91 428.02 43069.22 48022.24 2020-10-26 10:10:48.000 300 21236.90 428.08 43069.18 48022.24 2020-10-26 10:10:49.000 300 21236.90 428.19 43069.17 48022.22 2020-10-26 10:10:50.000 300 21236.95 428.23 43069.13 48022.19 2020-10-26 10:10:51.000 300 21237.05 428.24 43069.10 48022.16 2020-10-26 10:10:52.000 300 21237.11 428.28 43069.09 48022.20 2020-10-26 10:10:53.000 300 21237.21 428.27 43069.08 48022.19 2020-10-26 10:10:54.000 300 21237.27 428.29 43069.03 48022.21 2020-10-26 10:10:55.000 300 21237.34 428.31 43069.05 48022.24 2020-10-26 10:10:56.000 300 21237.35 428.34 43069.01 48022.24 2020-10-26 10:10:57.000 300 21237.36 428.35 43069.00 48022.23 2020-10-26 10:10:58.000 300 21237.39 428.34 43069.01 48022.26 2020-10-26 10:10:59.000 300 21237.43 428.30 43069.02 48022.28 2020-10-26 10:11:00.000 300 21237.48 428.27 43069.03 48022.31 2020-10-26 10:11:01.000 300 21237.46 428.24 43069.06 48022.31 2020-10-26 10:11:02.000 300 21237.40 428.21 43069.08 48022.31 2020-10-26 10:11:03.000 300 21237.36 428.18 43069.09 48022.30 2020-10-26 10:11:04.000 300 21237.32 428.15 43069.08 48022.36 2020-10-26 10:11:05.000 300 21237.26 428.11 43069.14 48022.33 2020-10-26 10:11:06.000 300 21237.15 428.04 43069.17 48022.30 2020-10-26 10:11:07.000 300 21237.07 427.92 43069.21 48022.27 2020-10-26 10:11:08.000 300 21237.03 427.85 43069.27 48022.33 2020-10-26 10:11:09.000 300 21236.94 427.79 43069.27 48022.31 2020-10-26 10:11:10.000 300 21236.91 427.73 43069.32 48022.34 2020-10-26 10:11:11.000 300 21236.86 427.69 43069.34 48022.32 2020-10-26 10:11:12.000 300 21236.77 427.68 43069.38 48022.31 2020-10-26 10:11:13.000 300 21236.74 427.65 43069.39 48022.33 2020-10-26 10:11:14.000 300 21236.71 427.63 43069.39 48022.32 2020-10-26 10:11:15.000 300 21236.68 427.68 43069.38 48022.27 2020-10-26 10:11:16.000 300 21236.68 427.69 43069.36 48022.30 2020-10-26 10:11:17.000 300 21236.66 427.78 43069.32 48022.24 2020-10-26 10:11:18.000 300 21236.68 427.85 43069.28 48022.20 2020-10-26 10:11:19.000 300 21236.78 427.89 43069.22 48022.20 2020-10-26 10:11:20.000 300 21236.86 427.92 43069.17 48022.17 2020-10-26 10:11:21.000 300 21236.94 427.90 43069.13 48022.12 2020-10-26 10:11:22.000 300 21237.03 427.89 43069.07 48022.17 2020-10-26 10:11:23.000 300 21237.13 427.82 43069.07 48022.20 2020-10-26 10:11:24.000 300 21237.21 427.77 43069.09 48022.21 2020-10-26 10:11:25.000 300 21237.24 427.73 43069.10 48022.25 2020-10-26 10:11:26.000 300 21237.26 427.69 43069.11 48022.24 2020-10-26 10:11:27.000 300 21237.29 427.66 43069.11 48022.29 2020-10-26 10:11:28.000 300 21237.28 427.66 43069.08 48022.26 2020-10-26 10:11:29.000 300 21237.25 427.62 43069.06 48022.24 2020-10-26 10:11:30.000 300 21237.23 427.55 43069.05 48022.18 2020-10-26 10:11:31.000 300 21237.19 427.47 43069.05 48022.20 2020-10-26 10:11:32.000 300 21237.13 427.42 43069.03 48022.18 2020-10-26 10:11:33.000 300 21237.09 427.34 43069.06 48022.15 2020-10-26 10:11:34.000 300 21237.00 427.26 43069.07 48022.16 2020-10-26 10:11:35.000 300 21236.92 427.18 43069.10 48022.13 2020-10-26 10:11:36.000 300 21236.85 427.13 43069.13 48022.15 2020-10-26 10:11:37.000 300 21236.79 427.09 43069.14 48022.08 2020-10-26 10:11:38.000 300 21236.68 427.06 43069.17 48022.09 2020-10-26 10:11:39.000 300 21236.61 427.01 43069.17 48022.07 2020-10-26 10:11:40.000 300 21236.55 427.01 43069.20 48022.07 2020-10-26 10:11:41.000 300 21236.53 427.01 43069.21 48022.08 2020-10-26 10:11:42.000 300 21236.51 426.98 43069.22 48022.07 2020-10-26 10:11:43.000 300 21236.46 426.99 43069.23 48022.04 2020-10-26 10:11:44.000 300 21236.46 427.02 43069.19 48022.00 2020-10-26 10:11:45.000 300 21236.47 427.05 43069.21 48022.04 2020-10-26 10:11:46.000 300 21236.52 427.09 43069.19 48022.04 2020-10-26 10:11:47.000 300 21236.59 427.10 43069.17 48022.03 2020-10-26 10:11:48.000 300 21236.61 427.16 43069.18 48022.06 2020-10-26 10:11:49.000 300 21236.67 427.18 43069.15 48022.08 2020-10-26 10:11:50.000 300 21236.75 427.19 43069.12 48022.09 2020-10-26 10:11:51.000 300 21236.81 427.22 43069.11 48022.09 2020-10-26 10:11:52.000 300 21236.91 427.27 43069.11 48022.09 2020-10-26 10:11:53.000 300 21236.96 427.31 43069.09 48022.14 2020-10-26 10:11:54.000 300 21237.01 427.38 43069.05 48022.17 2020-10-26 10:11:55.000 300 21237.05 427.42 43069.05 48022.15 2020-10-26 10:11:56.000 300 21237.11 427.42 43069.03 48022.15 2020-10-26 10:11:57.000 300 21237.17 427.38 43069.04 48022.15 2020-10-26 10:11:58.000 300 21237.19 427.37 43069.01 48022.13 2020-10-26 10:11:59.000 300 21237.20 427.35 43068.97 48022.16 2020-10-26 10:12:00.000 300 21237.17 427.39 43068.94 48022.14 2020-10-26 10:12:01.000 300 21237.13 427.43 43068.92 48022.14 2020-10-26 10:12:02.000 300 21237.05 427.46 43068.84 48022.07 2020-10-26 10:12:03.000 300 21237.02 427.42 43068.83 48022.00 2020-10-26 10:12:04.000 300 21237.01 427.38 43068.82 48021.96 2020-10-26 10:12:05.000 300 21236.95 427.35 43068.82 48021.92 2020-10-26 10:12:06.000 300 21236.90 427.31 43068.82 48021.89 2020-10-26 10:12:07.000 300 21236.90 427.29 43068.85 48021.91 2020-10-26 10:12:08.000 300 21236.87 427.30 43068.82 48021.91 2020-10-26 10:12:09.000 300 21236.82 427.38 43068.81 48021.91 2020-10-26 10:12:10.000 300 21236.82 427.47 43068.77 48021.85 2020-10-26 10:12:11.000 300 21236.81 427.54 43068.74 48021.82 2020-10-26 10:12:12.000 300 21236.79 427.64 43068.67 48021.73 2020-10-26 10:12:13.000 300 21236.84 427.67 43068.60 48021.74 2020-10-26 10:12:14.000 300 21236.86 427.69 43068.58 48021.70 2020-10-26 10:12:15.000 300 21236.90 427.72 43068.61 48021.71 2020-10-26 10:12:16.000 300 21236.93 427.71 43068.65 48021.69 2020-10-26 10:12:17.000 300 21236.99 427.70 43068.64 48021.70 2020-10-26 10:12:18.000 300 21237.03 427.68 43068.66 48021.77 2020-10-26 10:12:19.000 300 21237.08 427.64 43068.66 48021.79 2020-10-26 10:12:20.000 300 21237.10 427.59 43068.68 48021.82 2020-10-26 10:12:21.000 300 21237.15 427.56 43068.75 48021.88 2020-10-26 10:12:22.000 300 21237.18 427.54 43068.78 48021.93 2020-10-26 10:12:23.000 300 21237.15 427.51 43068.80 48021.99 2020-10-26 10:12:24.000 300 21237.08 427.49 43068.81 48021.94 2020-10-26 10:12:25.000 300 21237.01 427.51 43068.84 48021.96 2020-10-26 10:12:26.000 300 21236.93 427.46 43068.86 48021.95 2020-10-26 10:12:27.000 300 21236.87 427.41 43068.87 48021.88 2020-10-26 10:12:28.000 300 21236.78 427.36 43068.86 48021.88 2020-10-26 10:12:29.000 300 21236.75 427.32 43068.89 48021.89 2020-10-26 10:12:30.000 300 21236.69 427.26 43068.91 48021.88 2020-10-26 10:12:31.000 300 21236.67 427.17 43068.94 48021.88 2020-10-26 10:12:32.000 300 21236.60 427.10 43068.94 48021.90 2020-10-26 10:12:33.000 300 21236.54 427.02 43069.01 48021.87 2020-10-26 10:12:34.000 300 21236.50 426.98 43069.04 48021.88 2020-10-26 10:12:35.000 300 21236.45 426.93 43069.08 48021.88 2020-10-26 10:12:36.000 300 21236.41 426.91 43069.11 48021.89 2020-10-26 10:12:37.000 300 21236.38 426.92 43069.14 48021.93 2020-10-26 10:12:38.000 300 21236.42 426.91 43069.15 48021.96 2020-10-26 10:12:39.000 300 21236.43 426.92 43069.10 48021.96 2020-10-26 10:12:40.000 300 21236.44 426.93 43069.10 48021.97 2020-10-26 10:12:41.000 300 21236.50 426.95 43069.13 48021.99 2020-10-26 10:12:42.000 300 21236.53 426.97 43069.14 48021.99 2020-10-26 10:12:43.000 300 21236.57 426.96 43069.13 48022.03 2020-10-26 10:12:44.000 300 21236.65 426.95 43069.18 48022.09 2020-10-26 10:12:45.000 300 21236.66 426.93 43069.19 48022.11 2020-10-26 10:12:46.000 300 21236.73 426.91 43069.21 48022.14 2020-10-26 10:12:47.000 300 21236.79 426.87 43069.23 48022.19 2020-10-26 10:12:48.000 300 21236.82 426.86 43069.24 48022.21 2020-10-26 10:12:49.000 300 21236.84 426.83 43069.24 48022.24 2020-10-26 10:12:50.000 300 21236.89 426.74 43069.25 48022.25 2020-10-26 10:12:51.000 300 21236.94 426.68 43069.27 48022.26 2020-10-26 10:12:52.000 300 21236.93 426.64 43069.30 48022.28 2020-10-26 10:12:53.000 300 21236.97 426.56 43069.29 48022.33 2020-10-26 10:12:54.000 300 21237.05 426.52 43069.31 48022.36 2020-10-26 10:12:55.000 300 21237.01 426.53 43069.34 48022.38 2020-10-26 10:12:56.000 300 21237.03 426.52 43069.28 48022.35 2020-10-26 10:12:57.000 300 21237.01 426.49 43069.31 48022.40 2020-10-26 10:12:58.000 300 21237.04 426.46 43069.33 48022.36 2020-10-26 10:12:59.000 300 21237.04 426.43 43069.29 48022.35 2020-10-26 10:13:00.000 300 21237.02 426.39 43069.32 48022.42 2020-10-26 10:13:01.000 300 21237.02 426.39 43069.31 48022.39 2020-10-26 10:13:02.000 300 21237.01 426.38 43069.34 48022.38 2020-10-26 10:13:03.000 300 21237.01 426.38 43069.35 48022.39 2020-10-26 10:13:04.000 300 21237.00 426.39 43069.33 48022.40 2020-10-26 10:13:05.000 300 21236.98 426.39 43069.30 48022.38 2020-10-26 10:13:06.000 300 21236.94 426.39 43069.27 48022.37 2020-10-26 10:13:07.000 300 21236.94 426.42 43069.28 48022.32 2020-10-26 10:13:08.000 300 21236.93 426.44 43069.28 48022.35 2020-10-26 10:13:09.000 300 21236.95 426.41 43069.27 48022.34 2020-10-26 10:13:10.000 300 21236.92 426.42 43069.23 48022.30 2020-10-26 10:13:11.000 300 21236.89 426.48 43069.20 48022.32 2020-10-26 10:13:12.000 300 21236.89 426.50 43069.17 48022.24 2020-10-26 10:13:13.000 300 21236.89 426.52 43069.15 48022.24 2020-10-26 10:13:14.000 300 21236.93 426.54 43069.12 48022.19 2020-10-26 10:13:15.000 300 21236.93 426.55 43069.09 48022.17 2020-10-26 10:13:16.000 300 21236.94 426.57 43069.07 48022.13 2020-10-26 10:13:17.000 300 21236.94 426.61 43069.02 48022.10 2020-10-26 10:13:18.000 300 21236.94 426.59 43069.00 48022.10 2020-10-26 10:13:19.000 300 21236.94 426.54 43068.98 48022.08 2020-10-26 10:13:20.000 300 21237.01 426.45 43069.00 48022.11 2020-10-26 10:13:21.000 300 21237.05 426.40 43069.04 48022.10 2020-10-26 10:13:22.000 300 21237.09 426.34 43069.12 48022.18 2020-10-26 10:13:23.000 300 21237.07 426.31 43069.19 48022.20 2020-10-26 10:13:24.000 300 21237.05 426.30 43069.21 48022.22 2020-10-26 10:13:25.000 300 21237.09 426.28 43069.24 48022.30 2020-10-26 10:13:26.000 300 21237.09 426.30 43069.24 48022.30 2020-10-26 10:13:27.000 300 21237.07 426.30 43069.27 48022.30 2020-10-26 10:13:28.000 300 21237.08 426.28 43069.25 48022.32 2020-10-26 10:13:29.000 300 21237.09 426.29 43069.23 48022.28 2020-10-26 10:13:30.000 300 21237.08 426.30 43069.19 48022.25 2020-10-26 10:13:31.000 300 21237.09 426.32 43069.21 48022.28 2020-10-26 10:13:32.000 300 21237.08 426.35 43069.17 48022.23 2020-10-26 10:13:33.000 300 21237.10 426.39 43069.17 48022.23 2020-10-26 10:13:34.000 300 21237.08 426.43 43069.15 48022.22 2020-10-26 10:13:35.000 300 21237.06 426.44 43069.18 48022.18 2020-10-26 10:13:36.000 300 21237.06 426.42 43069.16 48022.19 2020-10-26 10:13:37.000 300 21237.09 426.45 43069.10 48022.17 2020-10-26 10:13:38.000 300 21237.05 426.46 43069.06 48022.12 2020-10-26 10:13:39.000 300 21236.99 426.46 43069.06 48022.15 2020-10-26 10:13:40.000 300 21236.94 426.42 43069.04 48022.08 2020-10-26 10:13:41.000 300 21236.91 426.40 43069.02 48022.02 2020-10-26 10:13:42.000 300 21236.91 426.39 43069.04 48022.07 2020-10-26 10:13:43.000 300 21236.89 426.33 43069.06 48022.00 2020-10-26 10:13:44.000 300 21236.85 426.32 43069.02 48022.01 2020-10-26 10:13:45.000 300 21236.84 426.27 43069.03 48021.97 2020-10-26 10:13:46.000 300 21236.81 426.22 43069.03 48021.98 2020-10-26 10:13:47.000 300 21236.83 426.13 43069.03 48021.96 2020-10-26 10:13:48.000 300 21236.87 426.05 43069.01 48021.98 2020-10-26 10:13:49.000 300 21236.89 425.99 43069.06 48022.05 2020-10-26 10:13:50.000 300 21236.93 425.90 43069.10 48022.07 2020-10-26 10:13:51.000 300 21236.99 425.79 43069.11 48022.08 2020-10-26 10:13:52.000 300 21237.09 425.70 43069.18 48022.13 2020-10-26 10:13:53.000 300 21237.21 425.64 43069.22 48022.24 2020-10-26 10:13:54.000 300 21237.34 425.54 43069.24 48022.35 2020-10-26 10:13:55.000 300 21237.48 425.49 43069.34 48022.41 2020-10-26 10:13:56.000 300 21237.58 425.49 43069.36 48022.50 2020-10-26 10:13:57.000 300 21237.68 425.48 43069.39 48022.62 2020-10-26 10:13:58.000 300 21237.78 425.49 43069.36 48022.69 2020-10-26 10:13:59.000 300 21237.84 425.48 43069.38 48022.75 2020-10-26 10:14:00.000 300 21237.88 425.46 43069.38 48022.77 2020-10-26 10:14:01.000 300 21237.93 425.42 43069.39 48022.77 2020-10-26 10:14:02.000 300 21237.96 425.36 43069.40 48022.79 2020-10-26 10:14:03.000 300 21237.92 425.31 43069.41 48022.77 2020-10-26 10:14:04.000 300 21237.89 425.25 43069.42 48022.78 2020-10-26 10:14:05.000 300 21237.82 425.22 43069.41 48022.77 2020-10-26 10:14:06.000 300 21237.78 425.17 43069.39 48022.75 2020-10-26 10:14:07.000 300 21237.75 425.13 43069.43 48022.72 2020-10-26 10:14:08.000 300 21237.69 425.08 43069.40 48022.71 2020-10-26 10:14:09.000 300 21237.68 425.08 43069.40 48022.68 2020-10-26 10:14:10.000 300 21237.66 425.07 43069.36 48022.68 2020-10-26 10:14:11.000 300 21237.57 425.07 43069.30 48022.59 2020-10-26 10:14:12.000 300 21237.53 425.04 43069.32 48022.59 2020-10-26 10:14:13.000 300 21237.53 425.00 43069.35 48022.56 2020-10-26 10:14:14.000 300 21237.52 424.97 43069.33 48022.51 2020-10-26 10:14:15.000 300 21237.49 424.91 43069.33 48022.55 2020-10-26 10:14:16.000 300 21237.49 424.83 43069.35 48022.55 2020-10-26 10:14:17.000 300 21237.48 424.77 43069.38 48022.55 2020-10-26 10:14:18.000 300 21237.49 424.69 43069.39 48022.57 2020-10-26 10:14:19.000 300 21237.48 424.67 43069.42 48022.57 2020-10-26 10:14:20.000 300 21237.48 424.62 43069.43 48022.61 2020-10-26 10:14:21.000 300 21237.46 424.58 43069.41 48022.63 2020-10-26 10:14:22.000 300 21237.45 424.57 43069.44 48022.58 2020-10-26 10:14:23.000 300 21237.44 424.56 43069.42 48022.59 2020-10-26 10:14:24.000 300 21237.42 424.60 43069.41 48022.60 2020-10-26 10:14:25.000 300 21237.47 424.60 43069.38 48022.56 2020-10-26 10:14:26.000 300 21237.49 424.60 43069.37 48022.58 2020-10-26 10:14:27.000 300 21237.53 424.58 43069.39 48022.59 2020-10-26 10:14:28.000 300 21237.58 424.57 43069.38 48022.57 2020-10-26 10:14:29.000 300 21237.65 424.54 43069.40 48022.61 2020-10-26 10:14:30.000 300 21237.73 424.55 43069.39 48022.64 2020-10-26 10:14:31.000 300 21237.77 424.57 43069.38 48022.65 2020-10-26 10:14:32.000 300 21237.80 424.55 43069.34 48022.64 2020-10-26 10:14:33.000 300 21237.84 424.57 43069.34 48022.66 2020-10-26 10:14:34.000 300 21237.88 424.57 43069.31 48022.67 2020-10-26 10:14:35.000 300 21237.96 424.56 43069.29 48022.69 2020-10-26 10:14:36.000 300 21238.02 424.53 43069.29 48022.69 2020-10-26 10:14:37.000 300 21238.01 424.50 43069.27 48022.69 2020-10-26 10:14:38.000 300 21237.98 424.45 43069.27 48022.71 2020-10-26 10:14:39.000 300 21237.97 424.37 43069.31 48022.69 2020-10-26 10:14:40.000 300 21237.92 424.35 43069.31 48022.69 2020-10-26 10:14:41.000 300 21237.83 424.31 43069.29 48022.68 2020-10-26 10:14:42.000 300 21237.78 424.26 43069.31 48022.69 2020-10-26 10:14:43.000 300 21237.67 424.22 43069.34 48022.66 2020-10-26 10:14:44.000 300 21237.60 424.16 43069.38 48022.60 2020-10-26 10:14:45.000 300 21237.50 424.16 43069.40 48022.64 2020-10-26 10:14:46.000 300 21237.40 424.19 43069.41 48022.60 2020-10-26 10:14:47.000 300 21237.37 424.22 43069.40 48022.59 2020-10-26 10:14:48.000 300 21237.33 424.26 43069.41 48022.56 2020-10-26 10:14:49.000 300 21237.29 424.27 43069.38 48022.53 2020-10-26 10:14:50.000 300 21237.26 424.27 43069.39 48022.49 2020-10-26 10:14:51.000 300 21237.27 424.31 43069.40 48022.50 2020-10-26 10:14:52.000 300 21237.30 424.31 43069.39 48022.47 2020-10-26 10:14:53.000 300 21237.38 424.33 43069.38 48022.52 2020-10-26 10:14:54.000 300 21237.39 424.31 43069.31 48022.47 2020-10-26 10:14:55.000 300 21237.41 424.31 43069.28 48022.46 2020-10-26 10:14:56.000 300 21237.51 424.28 43069.28 48022.51 2020-10-26 10:14:57.000 300 21237.58 424.26 43069.29 48022.49 2020-10-26 10:14:58.000 300 21237.58 424.20 43069.27 48022.49 2020-10-26 10:14:59.000 300 21237.62 424.20 43069.24 48022.52 2020-10-26 10:15:00.000 300 21237.62 424.21 43069.22 48022.51 2020-10-26 10:15:01.000 300 21237.62 424.25 43069.19 48022.48 2020-10-26 10:15:02.000 300 21237.63 424.25 43069.14 48022.48 2020-10-26 10:15:03.000 300 21237.60 424.27 43069.09 48022.39 2020-10-26 10:15:04.000 300 21237.56 424.26 43069.08 48022.35 2020-10-26 10:15:05.000 300 21237.53 424.27 43069.04 48022.33 2020-10-26 10:15:06.000 300 21237.47 424.28 43068.99 48022.25 2020-10-26 10:15:07.000 300 21237.45 424.28 43068.99 48022.25 2020-10-26 10:15:08.000 300 21237.36 424.38 43068.96 48022.21 2020-10-26 10:15:09.000 300 21237.22 424.48 43068.91 48022.12 2020-10-26 10:15:10.000 300 21237.10 424.57 43068.80 48022.02 2020-10-26 10:15:11.000 300 21237.05 424.62 43068.71 48021.88 2020-10-26 10:15:12.000 300 21237.01 424.63 43068.60 48021.80 2020-10-26 10:15:13.000 300 21237.00 424.66 43068.56 48021.72 2020-10-26 10:15:14.000 300 21236.99 424.69 43068.49 48021.64 2020-10-26 10:15:15.000 300 21237.02 424.68 43068.43 48021.56 2020-10-26 10:15:16.000 300 21237.09 424.62 43068.40 48021.55 2020-10-26 10:15:17.000 300 21237.20 424.60 43068.40 48021.55 2020-10-26 10:15:18.000 300 21237.24 424.58 43068.39 48021.56 2020-10-26 10:15:19.000 300 21237.30 424.52 43068.37 48021.57 2020-10-26 10:15:20.000 300 21237.36 424.48 43068.32 48021.56 2020-10-26 10:15:21.000 300 21237.41 424.41 43068.30 48021.56 2020-10-26 10:15:22.000 300 21237.44 424.30 43068.33 48021.58 2020-10-26 10:15:23.000 300 21237.46 424.16 43068.32 48021.57 2020-10-26 10:15:24.000 300 21237.48 424.03 43068.34 48021.61 2020-10-26 10:15:25.000 300 21237.42 423.93 43068.38 48021.62 2020-10-26 10:15:26.000 300 21237.33 423.87 43068.37 48021.64 2020-10-26 10:15:27.000 300 21237.24 423.79 43068.38 48021.63 2020-10-26 10:15:28.000 300 21237.17 423.71 43068.39 48021.60 2020-10-26 10:15:29.000 300 21237.06 423.62 43068.38 48021.54 2020-10-26 10:15:30.000 300 21236.93 423.51 43068.41 48021.50 2020-10-26 10:15:31.000 300 21236.81 423.41 43068.45 48021.45 2020-10-26 10:15:32.000 300 21236.71 423.32 43068.44 48021.41 2020-10-26 10:15:33.000 300 21236.60 423.25 43068.49 48021.36 2020-10-26 10:15:34.000 300 21236.52 423.18 43068.52 48021.36 2020-10-26 10:15:35.000 300 21236.46 423.12 43068.50 48021.34 2020-10-26 10:15:36.000 300 21236.41 423.12 43068.56 48021.30 2020-10-26 10:15:37.000 300 21236.40 423.13 43068.57 48021.36 2020-10-26 10:15:38.000 300 21236.42 423.12 43068.58 48021.34 2020-10-26 10:15:39.000 300 21236.47 423.14 43068.60 48021.37 2020-10-26 10:15:40.000 300 21236.57 423.17 43068.61 48021.41 2020-10-26 10:15:41.000 300 21236.69 423.16 43068.58 48021.47 2020-10-26 10:15:42.000 300 21236.85 423.17 43068.58 48021.52 2020-10-26 10:15:43.000 300 21236.98 423.17 43068.57 48021.61 2020-10-26 10:15:44.000 300 21237.17 423.16 43068.62 48021.68 2020-10-26 10:15:45.000 300 21237.35 423.12 43068.66 48021.75 2020-10-26 10:15:46.000 300 21237.50 423.07 43068.64 48021.84 2020-10-26 10:15:47.000 300 21237.67 423.06 43068.68 48021.94 2020-10-26 10:15:48.000 300 21237.80 423.01 43068.71 48022.01 2020-10-26 10:15:49.000 300 21237.91 422.97 43068.73 48022.12 2020-10-26 10:15:50.000 300 21237.99 422.93 43068.74 48022.18 2020-10-26 10:15:51.000 300 21238.04 422.87 43068.76 48022.20 2020-10-26 10:15:52.000 300 21238.00 422.78 43068.79 48022.25 2020-10-26 10:15:53.000 300 21237.99 422.68 43068.79 48022.23 2020-10-26 10:15:54.000 300 21238.00 422.60 43068.83 48022.27 2020-10-26 10:15:55.000 300 21237.96 422.50 43068.86 48022.29 2020-10-26 10:15:56.000 300 21237.87 422.42 43068.91 48022.31 2020-10-26 10:15:57.000 300 21237.78 422.39 43068.91 48022.31 2020-10-26 10:15:58.000 300 21237.73 422.37 43068.95 48022.28 2020-10-26 10:15:59.000 300 21237.66 422.36 43068.95 48022.29 2020-10-26 10:16:00.000 300 21237.60 422.36 43068.98 48022.29 2020-10-26 10:16:01.000 300 21237.52 422.39 43068.98 48022.27 2020-10-26 10:16:02.000 300 21237.47 422.45 43068.99 48022.25 2020-10-26 10:16:03.000 300 21237.44 422.49 43069.00 48022.24 2020-10-26 10:16:04.000 300 21237.40 422.52 43069.01 48022.25 2020-10-26 10:16:05.000 300 21237.38 422.57 43069.00 48022.21 2020-10-26 10:16:06.000 300 21237.41 422.60 43068.99 48022.22 2020-10-26 10:16:07.000 300 21237.43 422.66 43068.99 48022.20 2020-10-26 10:16:08.000 300 21237.49 422.69 43068.93 48022.24 2020-10-26 10:16:09.000 300 21237.53 422.72 43068.91 48022.21 2020-10-26 10:16:10.000 300 21237.54 422.71 43068.93 48022.23 2020-10-26 10:16:11.000 300 21237.60 422.71 43068.91 48022.20 2020-10-26 10:16:12.000 300 21237.62 422.69 43068.88 48022.23 2020-10-26 10:16:13.000 300 21237.69 422.68 43068.92 48022.23 2020-10-26 10:16:14.000 300 21237.71 422.64 43068.91 48022.23 2020-10-26 10:16:15.000 300 21237.74 422.63 43068.93 48022.26 2020-10-26 10:16:16.000 300 21237.73 422.58 43068.95 48022.24 2020-10-26 10:16:17.000 300 21237.71 422.52 43068.94 48022.29 2020-10-26 10:16:18.000 300 21237.72 422.45 43068.95 48022.28 2020-10-26 10:16:19.000 300 21237.65 422.39 43068.98 48022.24 2020-10-26 10:16:20.000 300 21237.61 422.32 43069.03 48022.28 2020-10-26 10:16:21.000 300 21237.56 422.22 43069.06 48022.27 2020-10-26 10:16:22.000 300 21237.51 422.14 43069.07 48022.26 2020-10-26 10:16:23.000 300 21237.44 422.07 43069.13 48022.31 2020-10-26 10:16:24.000 300 21237.34 421.99 43069.18 48022.31 2020-10-26 10:16:25.000 300 21237.23 421.90 43069.22 48022.31 2020-10-26 10:16:26.000 300 21237.17 421.83 43069.26 48022.30 2020-10-26 10:16:27.000 300 21237.11 421.77 43069.27 48022.30 2020-10-26 10:16:28.000 300 21237.08 421.67 43069.31 48022.32 2020-10-26 10:16:29.000 300 21237.08 421.60 43069.34 48022.35 2020-10-26 10:16:30.000 300 21237.06 421.56 43069.34 48022.33 2020-10-26 10:16:31.000 300 21237.05 421.49 43069.34 48022.34 2020-10-26 10:16:32.000 300 21237.06 421.49 43069.33 48022.33 2020-10-26 10:16:33.000 300 21237.10 421.47 43069.35 48022.31 2020-10-26 10:16:34.000 300 21237.09 421.43 43069.32 48022.37 2020-10-26 10:16:35.000 300 21237.06 421.40 43069.31 48022.33 2020-10-26 10:16:36.000 300 21237.07 421.37 43069.29 48022.30 2020-10-26 10:16:37.000 300 21237.11 421.35 43069.26 48022.30 2020-10-26 10:16:38.000 300 21237.11 421.31 43069.24 48022.28 2020-10-26 10:16:39.000 300 21237.12 421.28 43069.25 48022.30 2020-10-26 10:16:40.000 300 21237.17 421.26 43069.24 48022.31 2020-10-26 10:16:41.000 300 21237.17 421.18 43069.24 48022.29 2020-10-26 10:16:42.000 300 21237.24 421.14 43069.27 48022.31 2020-10-26 10:16:43.000 300 21237.29 421.12 43069.30 48022.35 2020-10-26 10:16:44.000 300 21237.32 421.11 43069.29 48022.35 2020-10-26 10:16:45.000 300 21237.40 421.06 43069.29 48022.40 2020-10-26 10:16:46.000 300 21237.44 420.99 43069.31 48022.43 2020-10-26 10:16:47.000 300 21237.46 420.93 43069.33 48022.44 2020-10-26 10:16:48.000 300 21237.54 420.88 43069.35 48022.50 2020-10-26 10:16:49.000 300 21237.60 420.81 43069.37 48022.54 2020-10-26 10:16:50.000 300 21237.66 420.74 43069.37 48022.58 2020-10-26 10:16:51.000 300 21237.71 420.69 43069.42 48022.68 2020-10-26 10:16:52.000 300 21237.78 420.61 43069.46 48022.68 2020-10-26 10:16:53.000 300 21237.85 420.54 43069.50 48022.75 2020-10-26 10:16:54.000 300 21237.89 420.46 43069.53 48022.83 2020-10-26 10:16:55.000 300 21237.88 420.39 43069.56 48022.87 2020-10-26 10:16:56.000 300 21237.89 420.27 43069.57 48022.90 2020-10-26 10:16:57.000 300 21237.87 420.20 43069.62 48022.90 2020-10-26 10:16:58.000 300 21237.85 420.15 43069.67 48022.96 2020-10-26 10:16:59.000 300 21237.79 420.10 43069.69 48022.96 2020-10-26 10:17:00.000 300 21237.78 420.10 43069.69 48022.95 2020-10-26 10:17:01.000 300 21237.72 420.09 43069.71 48022.98 2020-10-26 10:17:02.000 300 21237.62 420.09 43069.70 48022.90 2020-10-26 10:17:03.000 300 21237.56 420.08 43069.74 48022.91 2020-10-26 10:17:04.000 300 21237.53 420.08 43069.73 48022.87 2020-10-26 10:17:05.000 300 21237.47 420.11 43069.66 48022.79 2020-10-26 10:17:06.000 300 21237.42 420.15 43069.63 48022.79 2020-10-26 10:17:07.000 300 21237.41 420.18 43069.59 48022.75 2020-10-26 10:17:08.000 300 21237.41 420.22 43069.59 48022.66 2020-10-26 10:17:09.000 300 21237.45 420.30 43069.53 48022.68 2020-10-26 10:17:10.000 300 21237.52 420.36 43069.47 48022.67 2020-10-26 10:17:11.000 300 21237.59 420.40 43069.46 48022.65 2020-10-26 10:17:12.000 300 21237.71 420.43 43069.39 48022.68 2020-10-26 10:17:13.000 300 21237.81 420.44 43069.42 48022.67 2020-10-26 10:17:14.000 300 21237.97 420.41 43069.40 48022.73 2020-10-26 10:17:15.000 300 21238.11 420.41 43069.37 48022.78 2020-10-26 10:17:16.000 300 21238.18 420.39 43069.38 48022.82 2020-10-26 10:17:17.000 300 21238.34 420.34 43069.40 48022.86 2020-10-26 10:17:18.000 300 21238.48 420.25 43069.39 48022.95 2020-10-26 10:17:19.000 300 21238.57 420.17 43069.40 48023.01 2020-10-26 10:17:20.000 300 21238.68 420.05 43069.38 48023.07 2020-10-26 10:17:21.000 300 21238.72 419.92 43069.40 48023.09 2020-10-26 10:17:22.000 300 21238.76 419.82 43069.42 48023.13 2020-10-26 10:17:23.000 300 21238.81 419.70 43069.45 48023.20 2020-10-26 10:17:24.000 300 21238.79 419.59 43069.47 48023.17 2020-10-26 10:17:25.000 300 21238.73 419.48 43069.50 48023.22 2020-10-26 10:17:26.000 300 21238.69 419.40 43069.52 48023.18 2020-10-26 10:17:27.000 300 21238.59 419.30 43069.58 48023.21 2020-10-26 10:17:28.000 300 21238.52 419.22 43069.62 48023.20 2020-10-26 10:17:29.000 300 21238.47 419.17 43069.64 48023.20 2020-10-26 10:17:30.000 300 21238.37 419.15 43069.64 48023.18 2020-10-26 10:17:31.000 300 21238.32 419.17 43069.66 48023.18 2020-10-26 10:17:32.000 300 21238.26 419.20 43069.63 48023.16 2020-10-26 10:17:33.000 300 21238.25 419.21 43069.65 48023.10 2020-10-26 10:17:34.000 300 21238.24 419.23 43069.64 48023.10 2020-10-26 10:17:35.000 300 21238.24 419.23 43069.66 48023.09 2020-10-26 10:17:36.000 300 21238.32 419.28 43069.63 48023.08 2020-10-26 10:17:37.000 300 21238.34 419.32 43069.63 48023.10 2020-10-26 10:17:38.000 300 21238.42 419.34 43069.61 48023.11 2020-10-26 10:17:39.000 300 21238.52 419.38 43069.58 48023.13 2020-10-26 10:17:40.000 300 21238.67 419.40 43069.54 48023.16 2020-10-26 10:17:41.000 300 21238.75 419.44 43069.51 48023.16 2020-10-26 10:17:42.000 300 21238.88 419.44 43069.47 48023.19 2020-10-26 10:17:43.000 300 21239.04 419.45 43069.45 48023.23 2020-10-26 10:17:44.000 300 21239.17 419.46 43069.42 48023.25 2020-10-26 10:17:45.000 300 21239.23 419.52 43069.38 48023.28 2020-10-26 10:17:46.000 300 21239.32 419.59 43069.33 48023.32 2020-10-26 10:17:47.000 300 21239.42 419.58 43069.29 48023.31 2020-10-26 10:17:48.000 300 21239.49 419.57 43069.28 48023.33 2020-10-26 10:17:49.000 300 21239.52 419.57 43069.26 48023.31 2020-10-26 10:17:50.000 300 21239.52 419.56 43069.27 48023.34 2020-10-26 10:17:51.000 300 21239.50 419.50 43069.24 48023.29 2020-10-26 10:17:52.000 300 21239.38 419.48 43069.22 48023.26 2020-10-26 10:17:53.000 300 21239.31 419.43 43069.21 48023.22 2020-10-26 10:17:54.000 300 21239.21 419.38 43069.23 48023.16 2020-10-26 10:17:55.000 300 21239.06 419.31 43069.23 48023.13 2020-10-26 10:17:56.000 300 21238.97 419.26 43069.23 48023.12 2020-10-26 10:17:57.000 300 21238.84 419.22 43069.27 48023.06 2020-10-26 10:17:58.000 300 21238.71 419.15 43069.30 48022.97 2020-10-26 10:17:59.000 300 21238.61 419.13 43069.27 48022.96 2020-10-26 10:18:00.000 300 21238.52 419.09 43069.26 48022.90 2020-10-26 10:18:01.000 300 21238.43 419.07 43069.23 48022.88 2020-10-26 10:18:02.000 300 21238.36 419.08 43069.24 48022.84 2020-10-26 10:18:03.000 300 21238.31 419.07 43069.22 48022.80 2020-10-26 10:18:04.000 300 21238.23 419.08 43069.23 48022.77 2020-10-26 10:18:05.000 300 21238.21 419.12 43069.19 48022.70 2020-10-26 10:18:06.000 300 21238.15 419.16 43069.18 48022.69 2020-10-26 10:18:07.000 300 21238.13 419.23 43069.17 48022.66 2020-10-26 10:18:08.000 300 21238.17 419.26 43069.13 48022.62 2020-10-26 10:18:09.000 300 21238.23 419.33 43069.12 48022.64 2020-10-26 10:18:10.000 300 21238.28 419.38 43069.07 48022.60 2020-10-26 10:18:11.000 300 21238.27 419.46 43069.02 48022.62 2020-10-26 10:18:12.000 300 21238.30 419.55 43068.98 48022.61 2020-10-26 10:18:13.000 300 21238.33 419.58 43068.96 48022.59 2020-10-26 10:18:14.000 300 21238.36 419.61 43068.95 48022.58 2020-10-26 10:18:15.000 300 21238.43 419.66 43068.89 48022.54 2020-10-26 10:18:16.000 300 21238.45 419.72 43068.87 48022.57 2020-10-26 10:18:17.000 300 21238.45 419.85 43068.81 48022.53 2020-10-26 10:18:18.000 300 21238.42 419.92 43068.71 48022.44 2020-10-26 10:18:19.000 300 21238.46 419.94 43068.59 48022.39 2020-10-26 10:18:20.000 300 21238.47 419.91 43068.52 48022.32 2020-10-26 10:18:21.000 300 21238.52 419.76 43068.50 48022.27 2020-10-26 10:18:22.000 300 21238.54 419.62 43068.48 48022.21 2020-10-26 10:18:23.000 300 21238.51 419.48 43068.52 48022.24 2020-10-26 10:18:24.000 300 21238.47 419.39 43068.53 48022.25 2020-10-26 10:18:25.000 300 21238.37 419.41 43068.50 48022.30 2020-10-26 10:18:26.000 300 21238.25 419.43 43068.46 48022.18 2020-10-26 10:18:27.000 300 21238.19 419.37 43068.40 48022.11 2020-10-26 10:18:28.000 300 21238.14 419.29 43068.37 48022.05 2020-10-26 10:18:29.000 300 21238.12 419.18 43068.32 48021.97 2020-10-26 10:18:30.000 300 21238.12 419.12 43068.32 48021.90 2020-10-26 10:18:31.000 300 21238.10 419.06 43068.32 48021.90 2020-10-26 10:18:32.000 300 21238.12 419.03 43068.30 48021.88 2020-10-26 10:18:33.000 300 21238.14 419.02 43068.30 48021.88 2020-10-26 10:18:34.000 300 21238.22 419.03 43068.31 48021.92 2020-10-26 10:18:35.000 300 21238.27 419.04 43068.31 48021.95 2020-10-26 10:18:36.000 300 21238.37 419.03 43068.36 48021.97 2020-10-26 10:18:37.000 300 21238.45 419.04 43068.36 48022.06 2020-10-26 10:18:38.000 300 21238.62 419.08 43068.42 48022.10 2020-10-26 10:18:39.000 300 21238.80 419.11 43068.42 48022.17 2020-10-26 10:18:40.000 300 21238.96 419.17 43068.45 48022.31 2020-10-26 10:18:41.000 300 21239.15 419.23 43068.46 48022.39 2020-10-26 10:18:42.000 300 21239.38 419.24 43068.46 48022.50 2020-10-26 10:18:43.000 300 21239.59 419.26 43068.49 48022.64 2020-10-26 10:18:44.000 300 21239.78 419.25 43068.52 48022.73 2020-10-26 10:18:45.000 300 21239.94 419.29 43068.53 48022.88 2020-10-26 10:18:46.000 300 21240.12 419.29 43068.56 48022.93 2020-10-26 10:18:47.000 300 21240.26 419.28 43068.58 48023.01 2020-10-26 10:18:48.000 300 21240.34 419.25 43068.58 48023.08 2020-10-26 10:18:49.000 300 21240.42 419.18 43068.63 48023.14 2020-10-26 10:18:50.000 300 21240.42 419.11 43068.64 48023.22 2020-10-26 10:18:51.000 300 21240.44 419.03 43068.67 48023.22 2020-10-26 10:18:52.000 300 21240.43 418.95 43068.74 48023.28 2020-10-26 10:18:53.000 300 21240.34 418.89 43068.80 48023.30 2020-10-26 10:18:54.000 300 21240.20 418.83 43068.85 48023.30 2020-10-26 10:18:55.000 300 21240.06 418.78 43068.87 48023.29 2020-10-26 10:18:56.000 300 21239.91 418.77 43068.89 48023.26 2020-10-26 10:18:57.000 300 21239.74 418.75 43068.93 48023.23 2020-10-26 10:18:58.000 300 21239.59 418.76 43068.99 48023.18 2020-10-26 10:18:59.000 300 21239.44 418.79 43068.99 48023.12 2020-10-26 10:19:00.000 300 21239.30 418.88 43068.95 48023.08 2020-10-26 10:19:01.000 300 21239.21 418.99 43068.92 48023.05 2020-10-26 10:19:02.000 300 21239.13 419.11 43068.91 48023.00 2020-10-26 10:19:03.000 300 21239.01 419.23 43068.87 48022.88 2020-10-26 10:19:04.000 300 21238.98 419.35 43068.81 48022.80 2020-10-26 10:19:05.000 300 21238.99 419.44 43068.76 48022.75 2020-10-26 10:19:06.000 300 21239.01 419.53 43068.70 48022.73 2020-10-26 10:19:07.000 300 21239.09 419.59 43068.66 48022.65 2020-10-26 10:19:08.000 300 21239.18 419.66 43068.62 48022.70 2020-10-26 10:19:09.000 300 21239.30 419.71 43068.60 48022.65 2020-10-26 10:19:10.000 300 21239.44 419.78 43068.58 48022.71 2020-10-26 10:19:11.000 300 21239.60 419.81 43068.55 48022.79 2020-10-26 10:19:12.000 300 21239.78 419.81 43068.54 48022.81 2020-10-26 10:19:13.000 300 21239.94 419.81 43068.55 48022.86 2020-10-26 10:19:14.000 300 21240.09 419.79 43068.58 48022.96 2020-10-26 10:19:15.000 300 21240.17 419.77 43068.59 48023.01 2020-10-26 10:19:16.000 300 21240.28 419.76 43068.63 48023.12 2020-10-26 10:19:17.000 300 21240.40 419.74 43068.64 48023.17 2020-10-26 10:19:18.000 300 21240.49 419.72 43068.66 48023.26 2020-10-26 10:19:19.000 300 21240.54 419.71 43068.71 48023.29 2020-10-26 10:19:20.000 300 21240.55 419.68 43068.71 48023.31 2020-10-26 10:19:21.000 300 21240.54 419.63 43068.75 48023.33 2020-10-26 10:19:22.000 300 21240.52 419.62 43068.77 48023.33 2020-10-26 10:19:23.000 300 21240.42 419.59 43068.80 48023.38 2020-10-26 10:19:24.000 300 21240.37 419.57 43068.80 48023.38 2020-10-26 10:19:25.000 300 21240.32 419.55 43068.81 48023.36 2020-10-26 10:19:26.000 300 21240.22 419.55 43068.83 48023.35 2020-10-26 10:19:27.000 300 21240.14 419.54 43068.84 48023.31 2020-10-26 10:19:28.000 300 21240.04 419.51 43068.83 48023.32 2020-10-26 10:19:29.000 300 21239.94 419.50 43068.85 48023.30 2020-10-26 10:19:30.000 300 21239.89 419.51 43068.85 48023.25 2020-10-26 10:19:31.000 300 21239.86 419.51 43068.86 48023.25 2020-10-26 10:19:32.000 300 21239.83 419.57 43068.85 48023.19 2020-10-26 10:19:33.000 300 21239.83 419.63 43068.88 48023.24 2020-10-26 10:19:34.000 300 21239.89 419.71 43068.91 48023.23 2020-10-26 10:19:35.000 300 21239.93 419.80 43068.87 48023.23 2020-10-26 10:19:36.000 300 21240.01 419.86 43068.83 48023.29 2020-10-26 10:19:37.000 300 21240.12 419.98 43068.80 48023.29 2020-10-26 10:19:38.000 300 21240.25 420.11 43068.75 48023.31 2020-10-26 10:19:39.000 300 21240.37 420.22 43068.72 48023.34 2020-10-26 10:19:40.000 300 21240.50 420.33 43068.67 48023.34 2020-10-26 10:19:41.000 300 21240.66 420.40 43068.66 48023.39 2020-10-26 10:19:42.000 300 21240.81 420.48 43068.67 48023.42 2020-10-26 10:19:43.000 300 21240.96 420.52 43068.66 48023.47 2020-10-26 10:19:44.000 300 21241.08 420.59 43068.66 48023.56 2020-10-26 10:19:45.000 300 21241.16 420.62 43068.67 48023.62 2020-10-26 10:19:46.000 300 21241.26 420.61 43068.66 48023.67 2020-10-26 10:19:47.000 300 21241.33 420.60 43068.69 48023.72 2020-10-26 10:19:48.000 300 21241.37 420.57 43068.69 48023.74 2020-10-26 10:19:49.000 300 21241.41 420.52 43068.73 48023.78 2020-10-26 10:19:50.000 300 21241.44 420.47 43068.80 48023.80 2020-10-26 10:19:51.000 300 21241.40 420.41 43068.85 48023.85 2020-10-26 10:19:52.000 300 21241.35 420.36 43068.86 48023.87 2020-10-26 10:19:53.000 300 21241.25 420.26 43068.87 48023.87 2020-10-26 10:19:54.000 300 21241.11 420.23 43068.88 48023.82 2020-10-26 10:19:55.000 300 21240.94 420.18 43068.88 48023.80 2020-10-26 10:19:56.000 300 21240.78 420.11 43068.91 48023.78 2020-10-26 10:19:57.000 300 21240.60 420.04 43068.97 48023.70 2020-10-26 10:19:58.000 300 21240.40 420.04 43069.00 48023.66 2020-10-26 10:19:59.000 300 21240.18 420.05 43069.03 48023.53 2020-10-26 10:20:00.000 300 21239.96 420.08 43069.02 48023.46 2020-10-26 10:20:01.000 300 21239.81 420.13 43068.98 48023.38 2020-10-26 10:20:02.000 300 21239.67 420.22 43068.94 48023.25 2020-10-26 10:20:03.000 300 21239.57 420.28 43068.89 48023.19 2020-10-26 10:20:04.000 300 21239.50 420.35 43068.87 48023.08 2020-10-26 10:20:05.000 300 21239.46 420.48 43068.84 48023.07 2020-10-26 10:20:06.000 300 21239.47 420.55 43068.81 48023.02 2020-10-26 10:20:07.000 300 21239.59 420.67 43068.74 48023.00 2020-10-26 10:20:08.000 300 21239.70 420.80 43068.70 48023.04 2020-10-26 10:20:09.000 300 21239.82 420.90 43068.66 48022.96 2020-10-26 10:20:10.000 300 21239.94 420.99 43068.65 48023.06 2020-10-26 10:20:11.000 300 21240.11 421.06 43068.60 48023.10 2020-10-26 10:20:12.000 300 21240.23 421.13 43068.55 48023.12 2020-10-26 10:20:13.000 300 21240.36 421.19 43068.52 48023.19 2020-10-26 10:20:14.000 300 21240.53 421.23 43068.54 48023.19 2020-10-26 10:20:15.000 300 21240.63 421.24 43068.55 48023.24 2020-10-26 10:20:16.000 300 21240.74 421.20 43068.51 48023.27 2020-10-26 10:20:17.000 300 21240.80 421.15 43068.51 48023.29 2020-10-26 10:20:18.000 300 21240.81 421.07 43068.53 48023.34 2020-10-26 10:20:19.000 300 21240.75 420.99 43068.53 48023.34 2020-10-26 10:20:20.000 300 21240.70 420.91 43068.57 48023.37 2020-10-26 10:20:21.000 300 21240.58 420.84 43068.60 48023.35 2020-10-26 10:20:22.000 300 21240.42 420.77 43068.64 48023.32 2020-10-26 10:20:23.000 300 21240.24 420.73 43068.68 48023.26 2020-10-26 10:20:24.000 300 21240.04 420.68 43068.72 48023.22 2020-10-26 10:20:25.000 300 21239.81 420.70 43068.75 48023.18 2020-10-26 10:20:26.000 300 21239.59 420.72 43068.80 48023.10 2020-10-26 10:20:27.000 300 21239.43 420.75 43068.81 48022.99 2020-10-26 10:20:28.000 300 21239.30 420.78 43068.82 48023.00 2020-10-26 10:20:29.000 300 21239.23 420.81 43068.79 48022.94 2020-10-26 10:20:30.000 300 21239.12 420.88 43068.84 48022.91 2020-10-26 10:20:31.000 300 21239.08 420.97 43068.85 48022.91 2020-10-26 10:20:32.000 300 21239.07 421.01 43068.82 48022.83 2020-10-26 10:20:33.000 300 21239.08 421.06 43068.85 48022.86 2020-10-26 10:20:34.000 300 21239.09 421.11 43068.85 48022.88 2020-10-26 10:20:35.000 300 21239.10 421.17 43068.79 48022.83 2020-10-26 10:20:36.000 300 21239.13 421.22 43068.77 48022.85 2020-10-26 10:20:37.000 300 21239.16 421.28 43068.78 48022.84 2020-10-26 10:20:38.000 300 21239.20 421.35 43068.74 48022.86 2020-10-26 10:20:39.000 300 21239.22 421.38 43068.69 48022.84 2020-10-26 10:20:40.000 300 21239.24 421.42 43068.71 48022.83 2020-10-26 10:20:41.000 300 21239.27 421.42 43068.68 48022.86 2020-10-26 10:20:42.000 300 21239.30 421.44 43068.67 48022.85 2020-10-26 10:20:43.000 300 21239.30 421.41 43068.65 48022.83 2020-10-26 10:20:44.000 300 21239.32 421.38 43068.64 48022.84 2020-10-26 10:20:45.000 300 21239.26 421.36 43068.63 48022.81 2020-10-26 10:20:46.000 300 21239.30 421.33 43068.68 48022.78 2020-10-26 10:20:47.000 300 21239.30 421.35 43068.67 48022.84 2020-10-26 10:20:48.000 300 21239.27 421.36 43068.63 48022.82 2020-10-26 10:20:49.000 300 21239.22 421.39 43068.70 48022.78 2020-10-26 10:20:50.000 300 21239.18 421.46 43068.65 48022.80 2020-10-26 10:20:51.000 300 21239.13 421.53 43068.60 48022.76 2020-10-26 10:20:52.000 300 21239.10 421.57 43068.61 48022.68 2020-10-26 10:20:53.000 300 21239.03 421.62 43068.60 48022.67 2020-10-26 10:20:54.000 300 21239.00 421.67 43068.57 48022.67 2020-10-26 10:20:55.000 300 21238.97 421.72 43068.54 48022.62 2020-10-26 10:20:56.000 300 21238.96 421.73 43068.52 48022.60 2020-10-26 10:20:57.000 300 21238.94 421.79 43068.53 48022.57 2020-10-26 10:20:58.000 300 21238.93 421.81 43068.50 48022.55 2020-10-26 10:20:59.000 300 21238.94 421.89 43068.52 48022.52 2020-10-26 10:21:00.000 300 21238.97 421.92 43068.52 48022.56 2020-10-26 10:21:01.000 300 21238.98 421.99 43068.49 48022.56 2020-10-26 10:21:02.000 300 21238.99 422.09 43068.44 48022.53 2020-10-26 10:21:03.000 300 21239.03 422.27 43068.36 48022.51 2020-10-26 10:21:04.000 300 21239.09 422.37 43068.29 48022.42 2020-10-26 10:21:05.000 300 21239.12 422.39 43068.25 48022.40 2020-10-26 10:21:06.000 300 21239.19 422.43 43068.19 48022.35 2020-10-26 10:21:07.000 300 21239.28 422.45 43068.15 48022.33 2020-10-26 10:21:08.000 300 21239.32 422.49 43068.11 48022.37 2020-10-26 10:21:09.000 300 21239.31 422.53 43068.09 48022.34 2020-10-26 10:21:10.000 300 21239.29 422.58 43068.09 48022.30 2020-10-26 10:21:11.000 300 21239.19 422.75 43068.04 48022.30 2020-10-26 10:21:12.000 300 21239.09 422.92 43067.95 48022.16 2020-10-26 10:21:13.000 300 21238.94 423.03 43067.81 48022.03 2020-10-26 10:21:14.000 300 21238.87 423.10 43067.75 48021.91 2020-10-26 10:21:15.000 300 21238.74 423.21 43067.68 48021.76 2020-10-26 10:21:16.000 300 21238.61 423.26 43067.57 48021.65 2020-10-26 10:21:17.000 300 21238.51 423.30 43067.49 48021.56 2020-10-26 10:21:18.000 300 21238.42 423.34 43067.47 48021.46 2020-10-26 10:21:19.000 300 21238.31 423.34 43067.45 48021.37 2020-10-26 10:21:20.000 300 21238.21 423.33 43067.45 48021.33 2020-10-26 10:21:21.000 300 21238.11 423.33 43067.43 48021.28 2020-10-26 10:21:22.000 300 21238.04 423.36 43067.42 48021.23 2020-10-26 10:21:23.000 300 21237.96 423.37 43067.41 48021.21 2020-10-26 10:21:24.000 300 21237.97 423.36 43067.45 48021.17 2020-10-26 10:21:25.000 300 21237.93 423.34 43067.46 48021.16 2020-10-26 10:21:26.000 300 21237.94 423.30 43067.49 48021.18 2020-10-26 10:21:27.000 300 21237.95 423.30 43067.52 48021.21 2020-10-26 10:21:28.000 300 21238.01 423.36 43067.52 48021.22 2020-10-26 10:21:29.000 300 21238.05 423.39 43067.49 48021.23 2020-10-26 10:21:30.000 300 21238.06 423.44 43067.49 48021.25 2020-10-26 10:21:31.000 300 21238.08 423.52 43067.47 48021.22 2020-10-26 10:21:32.000 300 21238.12 423.56 43067.41 48021.19 2020-10-26 10:21:33.000 300 21238.17 423.57 43067.39 48021.19 2020-10-26 10:21:34.000 300 21238.26 423.57 43067.35 48021.20 2020-10-26 10:21:35.000 300 21238.33 423.56 43067.39 48021.21 2020-10-26 10:21:36.000 300 21238.46 423.50 43067.38 48021.31 2020-10-26 10:21:37.000 300 21238.55 423.45 43067.45 48021.36 2020-10-26 10:21:38.000 300 21238.65 423.43 43067.49 48021.43 2020-10-26 10:21:39.000 300 21238.77 423.42 43067.55 48021.51 2020-10-26 10:21:40.000 300 21238.89 423.38 43067.60 48021.62 2020-10-26 10:21:41.000 300 21238.95 423.37 43067.60 48021.69 2020-10-26 10:21:42.000 300 21239.07 423.37 43067.61 48021.71 2020-10-26 10:21:43.000 300 21239.16 423.36 43067.60 48021.83 2020-10-26 10:21:44.000 300 21239.25 423.32 43067.63 48021.86 2020-10-26 10:21:45.000 300 21239.25 423.39 43067.64 48021.87 2020-10-26 10:21:46.000 300 21239.18 423.51 43067.60 48021.89 2020-10-26 10:21:47.000 300 21239.15 423.55 43067.52 48021.84 2020-10-26 10:21:48.000 300 21239.14 423.50 43067.52 48021.77 2020-10-26 10:21:49.000 300 21239.12 423.47 43067.53 48021.76 2020-10-26 10:21:50.000 300 21239.07 423.47 43067.53 48021.74 2020-10-26 10:21:51.000 300 21239.02 423.47 43067.53 48021.70 2020-10-26 10:21:52.000 300 21238.95 423.43 43067.53 48021.70 2020-10-26 10:21:53.000 300 21238.88 423.35 43067.60 48021.67 2020-10-26 10:21:54.000 300 21238.80 423.27 43067.62 48021.68 2020-10-26 10:21:55.000 300 21238.72 423.22 43067.71 48021.72 2020-10-26 10:21:56.000 300 21238.62 423.24 43067.75 48021.71 2020-10-26 10:21:57.000 300 21238.54 423.26 43067.74 48021.69 2020-10-26 10:21:58.000 300 21238.46 423.22 43067.74 48021.67 2020-10-26 10:21:59.000 300 21238.37 423.16 43067.81 48021.62 2020-10-26 10:22:00.000 300 21238.32 423.05 43067.85 48021.63 2020-10-26 10:22:01.000 300 21238.30 422.99 43067.88 48021.67 2020-10-26 10:22:02.000 300 21238.35 422.95 43067.88 48021.69 2020-10-26 10:22:03.000 300 21238.39 422.91 43067.91 48021.68 2020-10-26 10:22:04.000 300 21238.46 422.86 43067.91 48021.74 2020-10-26 10:22:05.000 300 21238.56 422.80 43067.95 48021.80 2020-10-26 10:22:06.000 300 21238.71 422.76 43067.94 48021.86 2020-10-26 10:22:07.000 300 21238.85 422.75 43067.96 48021.93 2020-10-26 10:22:08.000 300 21239.03 422.70 43067.97 48021.99 2020-10-26 10:22:09.000 300 21239.20 422.68 43067.96 48022.08 2020-10-26 10:22:10.000 300 21239.34 422.68 43067.99 48022.16 2020-10-26 10:22:11.000 300 21239.51 422.65 43068.01 48022.24 2020-10-26 10:22:12.000 300 21239.68 422.60 43068.00 48022.32 2020-10-26 10:22:13.000 300 21239.84 422.55 43068.03 48022.41 2020-10-26 10:22:14.000 300 21239.95 422.52 43068.05 48022.47 2020-10-26 10:22:15.000 300 21240.07 422.48 43068.06 48022.54 2020-10-26 10:22:16.000 300 21240.18 422.48 43068.10 48022.67 2020-10-26 10:22:17.000 300 21240.23 422.46 43068.13 48022.72 2020-10-26 10:22:18.000 300 21240.28 422.46 43068.13 48022.74 2020-10-26 10:22:19.000 300 21240.30 422.47 43068.14 48022.76 2020-10-26 10:22:20.000 300 21240.27 422.48 43068.17 48022.79 2020-10-26 10:22:21.000 300 21240.23 422.49 43068.20 48022.80 2020-10-26 10:22:22.000 300 21240.16 422.51 43068.18 48022.79 2020-10-26 10:22:23.000 300 21240.09 422.57 43068.21 48022.78 2020-10-26 10:22:24.000 300 21240.07 422.59 43068.19 48022.75 2020-10-26 10:22:25.000 300 21239.95 422.63 43068.19 48022.73 2020-10-26 10:22:26.000 300 21239.83 422.66 43068.20 48022.70 2020-10-26 10:22:27.000 300 21239.73 422.70 43068.22 48022.63 2020-10-26 10:22:28.000 300 21239.64 422.78 43068.16 48022.59 2020-10-26 10:22:29.000 300 21239.51 422.85 43068.13 48022.49 2020-10-26 10:22:30.000 300 21239.40 422.88 43068.06 48022.42 2020-10-26 10:22:31.000 300 21239.35 422.88 43068.03 48022.35 2020-10-26 10:22:32.000 300 21239.30 422.86 43068.04 48022.29 2020-10-26 10:22:33.000 300 21239.31 422.82 43068.03 48022.25 2020-10-26 10:22:34.000 300 21239.34 422.78 43068.00 48022.25 2020-10-26 10:22:35.000 300 21239.38 422.70 43068.01 48022.24 2020-10-26 10:22:36.000 300 21239.39 422.66 43068.04 48022.26 2020-10-26 10:22:37.000 300 21239.38 422.58 43068.04 48022.27 2020-10-26 10:22:38.000 300 21239.38 422.47 43068.06 48022.29 2020-10-26 10:22:39.000 300 21239.36 422.39 43068.04 48022.27 2020-10-26 10:22:40.000 300 21239.33 422.31 43068.08 48022.29 2020-10-26 10:22:41.000 300 21239.28 422.24 43068.13 48022.30 2020-10-26 10:22:42.000 300 21239.24 422.14 43068.13 48022.32 2020-10-26 10:22:43.000 300 21239.17 422.08 43068.16 48022.27 2020-10-26 10:22:44.000 300 21239.11 422.04 43068.17 48022.29 2020-10-26 10:22:45.000 300 21239.05 421.95 43068.16 48022.26 2020-10-26 10:22:46.000 300 21238.96 421.91 43068.17 48022.23 2020-10-26 10:22:47.000 300 21238.90 421.88 43068.21 48022.24 2020-10-26 10:22:48.000 300 21238.82 421.86 43068.22 48022.22 2020-10-26 10:22:49.000 300 21238.74 421.86 43068.20 48022.15 2020-10-26 10:22:50.000 300 21238.68 421.88 43068.22 48022.15 2020-10-26 10:22:51.000 300 21238.66 421.88 43068.23 48022.08 2020-10-26 10:22:52.000 300 21238.67 421.86 43068.25 48022.08 2020-10-26 10:22:53.000 300 21238.71 421.88 43068.26 48022.15 2020-10-26 10:22:54.000 300 21238.76 421.92 43068.29 48022.17 2020-10-26 10:22:55.000 300 21238.86 421.96 43068.30 48022.22 2020-10-26 10:22:56.000 300 21238.98 421.97 43068.32 48022.26 2020-10-26 10:22:57.000 300 21239.11 421.99 43068.27 48022.32 2020-10-26 10:22:58.000 300 21239.22 421.97 43068.28 48022.38 2020-10-26 10:22:59.000 300 21239.35 421.93 43068.29 48022.44 2020-10-26 10:23:00.000 300 21239.45 421.91 43068.34 48022.52 2020-10-26 10:23:01.000 300 21239.64 421.86 43068.40 48022.59 2020-10-26 10:23:02.000 300 21239.76 421.86 43068.38 48022.67 2020-10-26 10:23:03.000 300 21239.85 421.77 43068.37 48022.75 2020-10-26 10:23:04.000 300 21239.91 421.68 43068.43 48022.80 2020-10-26 10:23:05.000 300 21239.96 421.61 43068.45 48022.83 2020-10-26 10:23:06.000 300 21239.97 421.53 43068.45 48022.86 2020-10-26 10:23:07.000 300 21239.96 421.45 43068.47 48022.94 2020-10-26 10:23:08.000 300 21239.92 421.35 43068.52 48022.95 2020-10-26 10:23:09.000 300 21239.86 421.28 43068.58 48022.98 2020-10-26 10:23:10.000 300 21239.80 421.22 43068.62 48022.96 2020-10-26 10:23:11.000 300 21239.73 421.21 43068.67 48022.99 2020-10-26 10:23:12.000 300 21239.60 421.21 43068.67 48022.96 2020-10-26 10:23:13.000 300 21239.43 421.23 43068.67 48022.88 2020-10-26 10:23:14.000 300 21239.25 421.28 43068.64 48022.84 2020-10-26 10:23:15.000 300 21239.05 421.36 43068.59 48022.75 2020-10-26 10:23:16.000 300 21238.85 421.45 43068.58 48022.64 2020-10-26 10:23:17.000 300 21238.69 421.52 43068.55 48022.53 2020-10-26 10:23:18.000 300 21238.55 421.58 43068.50 48022.43 2020-10-26 10:23:19.000 300 21238.45 421.60 43068.48 48022.31 2020-10-26 10:23:20.000 300 21238.36 421.62 43068.45 48022.25 2020-10-26 10:23:21.000 300 21238.26 421.66 43068.45 48022.19 2020-10-26 10:23:22.000 300 21238.21 421.67 43068.44 48022.13 2020-10-26 10:23:23.000 300 21238.22 421.69 43068.43 48022.12 2020-10-26 10:23:24.000 300 21238.26 421.70 43068.40 48022.11 2020-10-26 10:23:25.000 300 21238.25 421.70 43068.38 48022.09 2020-10-26 10:23:26.000 300 21238.27 421.69 43068.37 48022.10 2020-10-26 10:23:27.000 300 21238.32 421.64 43068.39 48022.10 2020-10-26 10:23:28.000 300 21238.35 421.57 43068.39 48022.08 2020-10-26 10:23:29.000 300 21238.34 421.51 43068.42 48022.12 2020-10-26 10:23:30.000 300 21238.34 421.41 43068.43 48022.13 2020-10-26 10:23:31.000 300 21238.34 421.32 43068.41 48022.14 2020-10-26 10:23:32.000 300 21238.30 421.22 43068.42 48022.16 2020-10-26 10:23:33.000 300 21238.25 421.12 43068.44 48022.13 2020-10-26 10:23:34.000 300 21238.17 421.01 43068.42 48022.16 2020-10-26 10:23:35.000 300 21238.12 420.90 43068.42 48022.12 2020-10-26 10:23:36.000 300 21238.04 420.79 43068.47 48022.04 2020-10-26 10:23:37.000 300 21237.92 420.63 43068.52 48022.04 2020-10-26 10:23:38.000 300 21237.85 420.52 43068.53 48022.02 2020-10-26 10:23:39.000 300 21237.73 420.47 43068.55 48021.98 2020-10-26 10:23:40.000 300 21237.62 420.44 43068.53 48021.96 2020-10-26 10:23:41.000 300 21237.50 420.39 43068.52 48021.90 2020-10-26 10:23:42.000 300 21237.45 420.34 43068.56 48021.83 2020-10-26 10:23:43.000 300 21237.45 420.30 43068.54 48021.84 2020-10-26 10:23:44.000 300 21237.42 420.28 43068.55 48021.84 2020-10-26 10:23:45.000 300 21237.39 420.31 43068.56 48021.85 2020-10-26 10:23:46.000 300 21237.42 420.34 43068.55 48021.87 2020-10-26 10:23:47.000 300 21237.48 420.37 43068.54 48021.87 2020-10-26 10:23:48.000 300 21237.54 420.42 43068.55 48021.89 2020-10-26 10:23:49.000 300 21237.61 420.47 43068.50 48021.92 2020-10-26 10:23:50.000 300 21237.70 420.53 43068.45 48021.94 2020-10-26 10:23:51.000 300 21237.80 420.59 43068.43 48021.91 2020-10-26 10:23:52.000 300 21237.91 420.66 43068.38 48021.94 2020-10-26 10:23:53.000 300 21238.03 420.73 43068.38 48021.97 2020-10-26 10:23:54.000 300 21238.11 420.79 43068.32 48021.98 2020-10-26 10:23:55.000 300 21238.20 420.81 43068.29 48021.99 2020-10-26 10:23:56.000 300 21238.32 420.83 43068.24 48021.97 2020-10-26 10:23:57.000 300 21238.42 420.78 43068.20 48022.01 2020-10-26 10:23:58.000 300 21238.48 420.73 43068.23 48022.03 2020-10-26 10:23:59.000 300 21238.51 420.65 43068.21 48022.03 2020-10-26 10:24:00.000 300 21238.48 420.58 43068.20 48022.05 2020-10-26 10:24:01.000 300 21238.43 420.49 43068.21 48022.04 2020-10-26 10:24:02.000 300 21238.35 420.39 43068.24 48021.99 2020-10-26 10:24:03.000 300 21238.22 420.31 43068.27 48021.99 2020-10-26 10:24:04.000 300 21238.05 420.20 43068.27 48021.97 2020-10-26 10:24:05.000 300 21237.87 420.11 43068.36 48021.91 2020-10-26 10:24:06.000 300 21237.71 420.03 43068.41 48021.85 2020-10-26 10:24:07.000 300 21237.60 419.96 43068.42 48021.83 2020-10-26 10:24:08.000 300 21237.49 419.86 43068.42 48021.78 2020-10-26 10:24:09.000 300 21237.37 419.81 43068.50 48021.78 2020-10-26 10:24:10.000 300 21237.33 419.72 43068.53 48021.77 2020-10-26 10:24:11.000 300 21237.26 419.67 43068.56 48021.75 2020-10-26 10:24:12.000 300 21237.19 419.66 43068.54 48021.70 2020-10-26 10:24:13.000 300 21237.13 419.69 43068.52 48021.72 2020-10-26 10:24:14.000 300 21237.10 419.75 43068.50 48021.67 2020-10-26 10:24:15.000 300 21237.10 419.76 43068.42 48021.63 2020-10-26 10:24:16.000 300 21237.08 419.74 43068.33 48021.52 2020-10-26 10:24:17.000 300 21237.12 419.61 43068.31 48021.49 2020-10-26 10:24:18.000 300 21237.10 419.50 43068.32 48021.50 2020-10-26 10:24:19.000 300 21237.12 419.46 43068.35 48021.48 2020-10-26 10:24:20.000 300 21237.15 419.45 43068.33 48021.50 2020-10-26 10:24:21.000 300 21237.23 419.44 43068.31 48021.50 2020-10-26 10:24:22.000 300 21237.28 419.45 43068.24 48021.50 2020-10-26 10:24:23.000 300 21237.34 419.46 43068.20 48021.48 2020-10-26 10:24:24.000 300 21237.41 419.46 43068.21 48021.54 2020-10-26 10:24:25.000 300 21237.50 419.46 43068.19 48021.52 2020-10-26 10:24:26.000 300 21237.57 419.45 43068.22 48021.58 2020-10-26 10:24:27.000 300 21237.66 419.45 43068.25 48021.61 2020-10-26 10:24:28.000 300 21237.70 419.42 43068.26 48021.62 2020-10-26 10:24:29.000 300 21237.72 419.41 43068.27 48021.66 2020-10-26 10:24:30.000 300 21237.70 419.48 43068.26 48021.69 2020-10-26 10:24:31.000 300 21237.60 419.59 43068.22 48021.67 2020-10-26 10:24:32.000 300 21237.57 419.70 43068.16 48021.58 2020-10-26 10:24:33.000 300 21237.50 419.78 43068.07 48021.45 2020-10-26 10:24:34.000 300 21237.42 419.81 43067.98 48021.38 2020-10-26 10:24:35.000 300 21237.34 419.76 43067.91 48021.29 2020-10-26 10:24:36.000 300 21237.26 419.70 43067.90 48021.20 2020-10-26 10:24:37.000 300 21237.22 419.62 43067.91 48021.17 2020-10-26 10:24:38.000 300 21237.18 419.54 43067.91 48021.13 2020-10-26 10:24:39.000 300 21237.15 419.47 43067.95 48021.10 2020-10-26 10:24:40.000 300 21237.15 419.40 43067.92 48021.14 2020-10-26 10:24:41.000 300 21237.17 419.36 43067.90 48021.14 2020-10-26 10:24:42.000 300 21237.18 419.29 43067.93 48021.14 2020-10-26 10:24:43.000 300 21237.19 419.30 43067.91 48021.18 2020-10-26 10:24:44.000 300 21237.25 419.33 43067.92 48021.18 2020-10-26 10:24:45.000 300 21237.32 419.35 43067.89 48021.18 2020-10-26 10:24:46.000 300 21237.34 419.40 43067.89 48021.20 2020-10-26 10:24:47.000 300 21237.39 419.44 43067.84 48021.20 2020-10-26 10:24:48.000 300 21237.43 419.46 43067.76 48021.17 2020-10-26 10:24:49.000 300 21237.50 419.49 43067.74 48021.15 2020-10-26 10:24:50.000 300 21237.63 419.48 43067.73 48021.18 2020-10-26 10:24:51.000 300 21237.74 419.49 43067.72 48021.19 2020-10-26 10:24:52.000 300 21237.85 419.48 43067.72 48021.22 2020-10-26 10:24:53.000 300 21237.96 419.50 43067.73 48021.27 2020-10-26 10:24:54.000 300 21238.11 419.55 43067.69 48021.34 2020-10-26 10:24:55.000 300 21238.23 419.56 43067.69 48021.40 2020-10-26 10:24:56.000 300 21238.33 419.54 43067.70 48021.44 2020-10-26 10:24:57.000 300 21238.47 419.49 43067.74 48021.47 2020-10-26 10:24:58.000 300 21238.62 419.40 43067.73 48021.54 2020-10-26 10:24:59.000 300 21238.72 419.34 43067.78 48021.65 2020-10-26 10:25:00.000 300 21238.82 419.31 43067.81 48021.74 2020-10-26 10:25:01.000 300 21238.90 419.21 43067.91 48021.85 2020-10-26 10:25:02.000 300 21238.99 419.13 43067.94 48021.92 2020-10-26 10:25:03.000 300 21239.03 419.11 43067.98 48022.01 2020-10-26 10:25:04.000 300 21239.04 419.05 43068.04 48022.06 2020-10-26 10:25:05.000 300 21239.04 419.04 43068.09 48022.15 2020-10-26 10:25:06.000 300 21239.02 419.06 43068.11 48022.17 2020-10-26 10:25:07.000 300 21238.99 419.07 43068.13 48022.19 2020-10-26 10:25:08.000 300 21238.95 419.11 43068.11 48022.19 2020-10-26 10:25:09.000 300 21238.89 419.17 43068.11 48022.14 2020-10-26 10:25:10.000 300 21238.86 419.25 43068.14 48022.11 2020-10-26 10:25:11.000 300 21238.77 419.32 43068.13 48022.08 2020-10-26 10:25:12.000 300 21238.70 419.44 43068.10 48022.06 2020-10-26 10:25:13.000 300 21238.60 419.56 43068.05 48021.98 2020-10-26 10:25:14.000 300 21238.56 419.67 43068.05 48021.98 2020-10-26 10:25:15.000 300 21238.57 419.80 43068.03 48021.93 2020-10-26 10:25:16.000 300 21238.60 419.84 43068.01 48021.89 2020-10-26 10:25:17.000 300 21238.62 419.90 43067.98 48021.84 2020-10-26 10:25:18.000 300 21238.63 419.94 43068.01 48021.88 2020-10-26 10:25:19.000 300 21238.67 419.98 43068.00 48021.88 2020-10-26 10:25:20.000 300 21238.76 420.01 43068.01 48021.98 2020-10-26 10:25:21.000 300 21238.85 420.04 43068.07 48022.00 2020-10-26 10:25:22.000 300 21238.92 420.02 43068.08 48022.02 2020-10-26 10:25:23.000 300 21239.00 419.99 43068.08 48022.10 2020-10-26 10:25:24.000 300 21239.11 419.97 43068.09 48022.15 2020-10-26 10:25:25.000 300 21239.21 419.92 43068.13 48022.22 2020-10-26 10:25:26.000 300 21239.28 419.87 43068.13 48022.25 2020-10-26 10:25:27.000 300 21239.30 419.82 43068.15 48022.32 2020-10-26 10:25:28.000 300 21239.31 419.78 43068.18 48022.37 2020-10-26 10:25:29.000 300 21239.30 419.68 43068.21 48022.37 2020-10-26 10:25:30.000 300 21239.28 419.58 43068.23 48022.40 2020-10-26 10:25:31.000 300 21239.26 419.48 43068.29 48022.43 2020-10-26 10:25:32.000 300 21239.20 419.40 43068.34 48022.48 2020-10-26 10:25:33.000 300 21239.08 419.34 43068.36 48022.49 2020-10-26 10:25:34.000 300 21238.96 419.28 43068.38 48022.44 2020-10-26 10:25:35.000 300 21238.80 419.20 43068.41 48022.40 2020-10-26 10:25:36.000 300 21238.63 419.14 43068.46 48022.34 2020-10-26 10:25:37.000 300 21238.43 419.04 43068.46 48022.29 2020-10-26 10:25:38.000 300 21238.29 418.99 43068.49 48022.24 2020-10-26 10:25:39.000 300 21238.10 418.92 43068.52 48022.19 2020-10-26 10:25:40.000 300 21237.93 418.85 43068.57 48022.13 2020-10-26 10:25:41.000 300 21237.75 418.82 43068.56 48022.09 2020-10-26 10:25:42.000 300 21237.61 418.83 43068.55 48022.00 2020-10-26 10:25:43.000 300 21237.55 418.80 43068.58 48021.96 2020-10-26 10:25:44.000 300 21237.48 418.78 43068.54 48021.89 2020-10-26 10:25:45.000 300 21237.45 418.80 43068.54 48021.86 2020-10-26 10:25:46.000 300 21237.40 418.81 43068.51 48021.84 2020-10-26 10:25:47.000 300 21237.38 418.82 43068.53 48021.83 2020-10-26 10:25:48.000 300 21237.41 418.85 43068.51 48021.80 2020-10-26 10:25:49.000 300 21237.44 418.89 43068.48 48021.82 2020-10-26 10:25:50.000 300 21237.48 418.94 43068.49 48021.79 2020-10-26 10:25:51.000 300 21237.57 418.98 43068.43 48021.81 2020-10-26 10:25:52.000 300 21237.67 418.98 43068.42 48021.84 2020-10-26 10:25:53.000 300 21237.78 418.93 43068.44 48021.84 2020-10-26 10:25:54.000 300 21237.89 418.88 43068.46 48021.94 2020-10-26 10:25:55.000 300 21237.99 418.83 43068.49 48021.97 2020-10-26 10:25:56.000 300 21238.13 418.78 43068.51 48022.04 2020-10-26 10:25:57.000 300 21238.27 418.73 43068.54 48022.16 2020-10-26 10:25:58.000 300 21238.41 418.69 43068.55 48022.27 2020-10-26 10:25:59.000 300 21238.53 418.65 43068.55 48022.28 2020-10-26 10:26:00.000 300 21238.63 418.60 43068.55 48022.35 2020-10-26 10:26:01.000 300 21238.73 418.52 43068.55 48022.38 2020-10-26 10:26:02.000 300 21238.82 418.41 43068.60 48022.44 2020-10-26 10:26:03.000 300 21238.86 418.30 43068.62 48022.48 2020-10-26 10:26:04.000 300 21238.91 418.18 43068.62 48022.54 2020-10-26 10:26:05.000 300 21238.91 418.10 43068.66 48022.55 2020-10-26 10:26:06.000 300 21238.93 418.01 43068.68 48022.61 2020-10-26 10:26:07.000 300 21238.87 417.97 43068.73 48022.61 2020-10-26 10:26:08.000 300 21238.79 417.96 43068.70 48022.60 2020-10-26 10:26:09.000 300 21238.74 417.93 43068.70 48022.60 2020-10-26 10:26:10.000 300 21238.65 417.93 43068.73 48022.56 2020-10-26 10:26:11.000 300 21238.57 417.97 43068.76 48022.53 2020-10-26 10:26:12.000 300 21238.49 417.96 43068.72 48022.50 2020-10-26 10:26:13.000 300 21238.47 417.94 43068.72 48022.45 2020-10-26 10:26:14.000 300 21238.40 417.97 43068.70 48022.41 2020-10-26 10:26:15.000 300 21238.37 417.98 43068.71 48022.38 2020-10-26 10:26:16.000 300 21238.35 417.97 43068.67 48022.35 2020-10-26 10:26:17.000 300 21238.35 417.96 43068.65 48022.33 2020-10-26 10:26:18.000 300 21238.36 417.92 43068.63 48022.34 2020-10-26 10:26:19.000 300 21238.36 417.86 43068.61 48022.35 2020-10-26 10:26:20.000 300 21238.35 417.80 43068.61 48022.32 2020-10-26 10:26:21.000 300 21238.35 417.72 43068.67 48022.28 2020-10-26 10:26:22.000 300 21238.31 417.63 43068.66 48022.30 2020-10-26 10:26:23.000 300 21238.19 417.57 43068.65 48022.28 2020-10-26 10:26:24.000 300 21238.13 417.52 43068.67 48022.28 2020-10-26 10:26:25.000 300 21238.01 417.47 43068.67 48022.22 2020-10-26 10:26:26.000 300 21237.93 417.41 43068.61 48022.17 2020-10-26 10:26:27.000 300 21237.84 417.35 43068.60 48022.08 2020-10-26 10:26:28.000 300 21237.79 417.29 43068.59 48022.04 2020-10-26 10:26:29.000 300 21237.74 417.25 43068.59 48022.01 2020-10-26 10:26:30.000 300 21237.72 417.17 43068.61 48021.99 2020-10-26 10:26:31.000 300 21237.70 417.14 43068.62 48022.01 2020-10-26 10:26:32.000 300 21237.70 417.11 43068.63 48021.99 2020-10-26 10:26:33.000 300 21237.67 417.11 43068.65 48021.99 2020-10-26 10:26:34.000 300 21237.69 417.14 43068.67 48022.01 2020-10-26 10:26:35.000 300 21237.75 417.18 43068.63 48022.00 2020-10-26 10:26:36.000 300 21237.78 417.21 43068.65 48022.04 2020-10-26 10:26:37.000 300 21237.83 417.28 43068.64 48022.05 2020-10-26 10:26:38.000 300 21237.90 417.36 43068.65 48022.10 2020-10-26 10:26:39.000 300 21238.01 417.45 43068.60 48022.11 2020-10-26 10:26:40.000 300 21238.12 417.55 43068.58 48022.12 2020-10-26 10:26:41.000 300 21238.23 417.64 43068.60 48022.18 2020-10-26 10:26:42.000 300 21238.36 417.75 43068.57 48022.20 2020-10-26 10:26:43.000 300 21238.48 417.87 43068.53 48022.21 2020-10-26 10:26:44.000 300 21238.62 417.98 43068.46 48022.26 2020-10-26 10:26:45.000 300 21238.73 418.10 43068.42 48022.27 2020-10-26 10:26:46.000 300 21238.87 418.19 43068.42 48022.32 2020-10-26 10:26:47.000 300 21239.02 418.22 43068.39 48022.36 2020-10-26 10:26:48.000 300 21239.15 418.28 43068.35 48022.39 2020-10-26 10:26:49.000 300 21239.25 418.32 43068.34 48022.41 2020-10-26 10:26:50.000 300 21239.31 418.38 43068.34 48022.45 2020-10-26 10:26:51.000 300 21239.35 418.40 43068.33 48022.47 2020-10-26 10:26:52.000 300 21239.39 418.37 43068.36 48022.47 2020-10-26 10:26:53.000 300 21239.41 418.31 43068.37 48022.51 2020-10-26 10:26:54.000 300 21239.40 418.28 43068.34 48022.49 2020-10-26 10:26:55.000 300 21239.38 418.20 43068.38 48022.52 2020-10-26 10:26:56.000 300 21239.33 418.07 43068.42 48022.58 2020-10-26 10:26:57.000 300 21239.24 417.95 43068.45 48022.53 2020-10-26 10:26:58.000 300 21239.17 417.86 43068.49 48022.54 2020-10-26 10:26:59.000 300 21239.10 417.79 43068.51 48022.54 2020-10-26 10:27:00.000 300 21238.98 417.67 43068.53 48022.51 2020-10-26 10:27:01.000 300 21238.79 417.57 43068.52 48022.43 2020-10-26 10:27:02.000 300 21238.64 417.49 43068.52 48022.41 2020-10-26 10:27:03.000 300 21238.43 417.42 43068.55 48022.32 2020-10-26 10:27:04.000 300 21238.20 417.37 43068.54 48022.23 2020-10-26 10:27:05.000 300 21237.96 417.28 43068.56 48022.14 2020-10-26 10:27:06.000 300 21237.73 417.27 43068.57 48022.04 2020-10-26 10:27:07.000 300 21237.55 417.34 43068.53 48021.96 2020-10-26 10:27:08.000 300 21237.39 417.44 43068.51 48021.85 2020-10-26 10:27:09.000 300 21237.21 417.54 43068.44 48021.73 2020-10-26 10:27:10.000 300 21237.13 417.65 43068.37 48021.61 2020-10-26 10:27:11.000 300 21237.00 417.80 43068.28 48021.49 2020-10-26 10:27:12.000 300 21236.95 417.94 43068.26 48021.44 2020-10-26 10:27:13.000 300 21236.99 418.02 43068.19 48021.37 2020-10-26 10:27:14.000 300 21237.09 418.11 43068.19 48021.36 2020-10-26 10:27:15.000 300 21237.20 418.18 43068.19 48021.37 2020-10-26 10:27:16.000 300 21237.32 418.30 43068.22 48021.46 2020-10-26 10:27:17.000 300 21237.48 418.44 43068.20 48021.49 2020-10-26 10:27:18.000 300 21237.64 418.52 43068.19 48021.58 2020-10-26 10:27:19.000 300 21237.80 418.63 43068.17 48021.61 2020-10-26 10:27:20.000 300 21237.96 418.70 43068.16 48021.67 2020-10-26 10:27:21.000 300 21238.12 418.74 43068.16 48021.74 2020-10-26 10:27:22.000 300 21238.29 418.75 43068.17 48021.80 2020-10-26 10:27:23.000 300 21238.46 418.75 43068.13 48021.83 2020-10-26 10:27:24.000 300 21238.56 418.73 43068.14 48021.91 2020-10-26 10:27:25.000 300 21238.61 418.69 43068.16 48021.94 2020-10-26 10:27:26.000 300 21238.60 418.66 43068.16 48021.95 2020-10-26 10:27:27.000 300 21238.54 418.62 43068.16 48021.97 2020-10-26 10:27:28.000 300 21238.44 418.53 43068.13 48021.92 2020-10-26 10:27:29.000 300 21238.28 418.48 43068.13 48021.88 2020-10-26 10:27:30.000 300 21238.17 418.37 43068.14 48021.85 2020-10-26 10:27:31.000 300 21238.00 418.26 43068.15 48021.78 2020-10-26 10:27:32.000 300 21237.78 418.15 43068.19 48021.70 2020-10-26 10:27:33.000 300 21237.55 418.05 43068.18 48021.64 2020-10-26 10:27:34.000 300 21237.31 417.96 43068.25 48021.56 2020-10-26 10:27:35.000 300 21237.05 417.90 43068.31 48021.47 2020-10-26 10:27:36.000 300 21236.80 417.85 43068.30 48021.38 2020-10-26 10:27:37.000 300 21236.49 417.84 43068.31 48021.29 2020-10-26 10:27:38.000 300 21236.22 417.89 43068.26 48021.14 2020-10-26 10:27:39.000 300 21235.97 417.94 43068.24 48020.97 2020-10-26 10:27:40.000 300 21235.74 417.99 43068.17 48020.83 2020-10-26 10:27:41.000 300 21235.52 418.02 43068.14 48020.67 2020-10-26 10:27:42.000 300 21235.34 418.06 43068.10 48020.56 2020-10-26 10:27:43.000 300 21235.19 418.06 43068.06 48020.45 2020-10-26 10:27:44.000 300 21235.09 418.09 43068.03 48020.35 2020-10-26 10:27:45.000 300 21235.00 418.12 43068.00 48020.27 2020-10-26 10:27:46.000 300 21234.98 418.19 43067.97 48020.22 2020-10-26 10:27:47.000 300 21234.96 418.24 43067.95 48020.22 2020-10-26 10:27:48.000 300 21234.99 418.32 43067.89 48020.20 2020-10-26 10:27:49.000 300 21235.07 418.38 43067.88 48020.15 2020-10-26 10:27:50.000 300 21235.17 418.49 43067.82 48020.14 2020-10-26 10:27:51.000 300 21235.33 418.60 43067.78 48020.23 2020-10-26 10:27:52.000 300 21235.53 418.68 43067.76 48020.21 2020-10-26 10:27:53.000 300 21235.78 418.79 43067.72 48020.27 2020-10-26 10:27:54.000 300 21236.09 418.86 43067.68 48020.34 2020-10-26 10:27:55.000 300 21236.38 418.86 43067.63 48020.48 2020-10-26 10:27:56.000 300 21236.62 418.84 43067.65 48020.56 2020-10-26 10:27:57.000 300 21236.86 418.84 43067.71 48020.70 2020-10-26 10:27:58.000 300 21237.09 418.81 43067.73 48020.84 2020-10-26 10:27:59.000 300 21237.28 418.76 43067.74 48020.95 2020-10-26 10:28:00.000 300 21237.45 418.68 43067.79 48021.05 2020-10-26 10:28:01.000 300 21237.57 418.59 43067.85 48021.20 2020-10-26 10:28:02.000 300 21237.63 418.52 43067.87 48021.27 2020-10-26 10:28:03.000 300 21237.68 418.44 43067.94 48021.33 2020-10-26 10:28:04.000 300 21237.71 418.39 43067.99 48021.40 2020-10-26 10:28:05.000 300 21237.73 418.31 43068.04 48021.44 2020-10-26 10:28:06.000 300 21237.71 418.25 43068.09 48021.50 2020-10-26 10:28:07.000 300 21237.75 418.16 43068.14 48021.54 2020-10-26 10:28:08.000 300 21237.75 418.11 43068.18 48021.56 2020-10-26 10:28:09.000 300 21237.75 418.05 43068.20 48021.63 2020-10-26 10:28:10.000 300 21237.71 418.02 43068.23 48021.64 2020-10-26 10:28:11.000 300 21237.71 418.00 43068.27 48021.65 2020-10-26 10:28:12.000 300 21237.68 417.98 43068.28 48021.67 2020-10-26 10:28:13.000 300 21237.61 418.01 43068.30 48021.70 2020-10-26 10:28:14.000 300 21237.58 418.04 43068.30 48021.66 2020-10-26 10:28:15.000 300 21237.54 418.02 43068.31 48021.65 2020-10-26 10:28:16.000 300 21237.50 418.06 43068.33 48021.64 2020-10-26 10:28:17.000 300 21237.47 418.08 43068.28 48021.66 2020-10-26 10:28:18.000 300 21237.42 418.12 43068.28 48021.59 2020-10-26 10:28:19.000 300 21237.38 418.17 43068.28 48021.58 2020-10-26 10:28:20.000 300 21237.36 418.18 43068.28 48021.57 2020-10-26 10:28:21.000 300 21237.33 418.19 43068.26 48021.52 2020-10-26 10:28:22.000 300 21237.34 418.19 43068.24 48021.55 2020-10-26 10:28:23.000 300 21237.31 418.19 43068.21 48021.50 2020-10-26 10:28:24.000 300 21237.26 418.19 43068.23 48021.51 2020-10-26 10:28:25.000 300 21237.22 418.20 43068.23 48021.49 2020-10-26 10:28:26.000 300 21237.19 418.23 43068.27 48021.47 2020-10-26 10:28:27.000 300 21237.13 418.28 43068.24 48021.41 2020-10-26 10:28:28.000 300 21237.08 418.29 43068.21 48021.39 2020-10-26 10:28:29.000 300 21237.02 418.32 43068.21 48021.39 2020-10-26 10:28:30.000 300 21236.90 418.31 43068.22 48021.33 2020-10-26 10:28:31.000 300 21236.87 418.33 43068.22 48021.32 2020-10-26 10:28:32.000 300 21236.83 418.37 43068.22 48021.30 2020-10-26 10:28:33.000 300 21236.76 418.40 43068.22 48021.29 2020-10-26 10:28:34.000 300 21236.73 418.43 43068.24 48021.25 2020-10-26 10:28:35.000 300 21236.75 418.45 43068.24 48021.24 2020-10-26 10:28:36.000 300 21236.75 418.47 43068.24 48021.25 2020-10-26 10:28:37.000 300 21236.75 418.49 43068.23 48021.25 2020-10-26 10:28:38.000 300 21236.84 418.51 43068.22 48021.27 2020-10-26 10:28:39.000 300 21236.87 418.56 43068.24 48021.30 2020-10-26 10:28:40.000 300 21236.90 418.61 43068.24 48021.30 2020-10-26 10:28:41.000 300 21236.93 418.71 43068.21 48021.34 2020-10-26 10:28:42.000 300 21236.98 418.77 43068.15 48021.27 2020-10-26 10:28:43.000 300 21237.04 418.78 43068.15 48021.28 2020-10-26 10:28:44.000 300 21237.08 418.78 43068.12 48021.26 2020-10-26 10:28:45.000 300 21237.13 418.78 43068.09 48021.28 2020-10-26 10:28:46.000 300 21237.18 418.77 43068.11 48021.26 2020-10-26 10:28:47.000 300 21237.24 418.78 43068.07 48021.29 2020-10-26 10:28:48.000 300 21237.29 418.79 43068.09 48021.29 2020-10-26 10:28:49.000 300 21237.29 418.81 43068.06 48021.33 2020-10-26 10:28:50.000 300 21237.32 418.79 43068.07 48021.33 2020-10-26 10:28:51.000 300 21237.32 418.78 43068.06 48021.36 2020-10-26 10:28:52.000 300 21237.29 418.75 43068.06 48021.31 2020-10-26 10:28:53.000 300 21237.25 418.72 43068.07 48021.31 2020-10-26 10:28:54.000 300 21237.22 418.67 43068.09 48021.33 2020-10-26 10:28:55.000 300 21237.15 418.67 43068.08 48021.29 2020-10-26 10:28:56.000 300 21237.09 418.65 43068.11 48021.29 2020-10-26 10:28:57.000 300 21237.03 418.64 43068.08 48021.28 2020-10-26 10:28:58.000 300 21236.94 418.68 43068.11 48021.31 2020-10-26 10:28:59.000 300 21236.84 418.84 43068.06 48021.24 2020-10-26 10:29:00.000 300 21236.76 418.94 43067.94 48021.12 2020-10-26 10:29:01.000 300 21236.72 419.02 43067.82 48021.00 2020-10-26 10:29:02.000 300 21236.70 418.99 43067.78 48020.89 2020-10-26 10:29:03.000 300 21236.71 418.96 43067.73 48020.84 2020-10-26 10:29:04.000 300 21236.71 418.88 43067.71 48020.76 2020-10-26 10:29:05.000 300 21236.72 418.83 43067.73 48020.76 2020-10-26 10:29:06.000 300 21236.77 418.77 43067.74 48020.76 2020-10-26 10:29:07.000 300 21236.86 418.73 43067.74 48020.79 2020-10-26 10:29:08.000 300 21236.93 418.70 43067.72 48020.82 2020-10-26 10:29:09.000 300 21237.05 418.67 43067.67 48020.84 2020-10-26 10:29:10.000 300 21237.15 418.60 43067.67 48020.88 2020-10-26 10:29:11.000 300 21237.25 418.53 43067.67 48020.94 2020-10-26 10:29:12.000 300 21237.35 418.46 43067.71 48020.96 2020-10-26 10:29:13.000 300 21237.49 418.35 43067.70 48021.04 2020-10-26 10:29:14.000 300 21237.65 418.27 43067.71 48021.11 2020-10-26 10:29:15.000 300 21237.78 418.20 43067.76 48021.17 2020-10-26 10:29:16.000 300 21237.93 418.17 43067.79 48021.25 2020-10-26 10:29:17.000 300 21238.06 418.15 43067.81 48021.35 2020-10-26 10:29:18.000 300 21238.16 418.12 43067.79 48021.42 2020-10-26 10:29:19.000 300 21238.24 418.07 43067.83 48021.49 2020-10-26 10:29:20.000 300 21238.34 417.93 43067.89 48021.54 2020-10-26 10:29:21.000 300 21238.44 417.81 43067.95 48021.64 2020-10-26 10:29:22.000 300 21238.50 417.75 43068.06 48021.75 2020-10-26 10:29:23.000 300 21238.55 417.71 43068.18 48021.87 2020-10-26 10:29:24.000 300 21238.60 417.69 43068.26 48021.95 2020-10-26 10:29:25.000 300 21238.65 417.73 43068.29 48022.02 2020-10-26 10:29:26.000 300 21238.68 417.78 43068.30 48022.10 2020-10-26 10:29:27.000 300 21238.70 417.83 43068.27 48022.11 2020-10-26 10:29:28.000 300 21238.72 417.90 43068.28 48022.13 2020-10-26 10:29:29.000 300 21238.70 417.93 43068.27 48022.13 2020-10-26 10:29:30.000 300 21238.68 417.94 43068.29 48022.12 2020-10-26 10:29:31.000 300 21238.64 418.00 43068.28 48022.10 2020-10-26 10:29:32.000 300 21238.59 418.03 43068.32 48022.10 2020-10-26 10:29:33.000 300 21238.52 418.06 43068.28 48022.07 2020-10-26 10:29:34.000 300 21238.41 418.10 43068.29 48022.05 2020-10-26 10:29:35.000 300 21238.31 418.09 43068.30 48022.01 2020-10-26 10:29:36.000 300 21238.26 418.05 43068.35 48021.96 2020-10-26 10:29:37.000 300 21238.20 418.01 43068.37 48021.99 2020-10-26 10:29:38.000 300 21238.04 417.98 43068.39 48021.95 2020-10-26 10:29:39.000 300 21237.81 417.97 43068.42 48021.91 2020-10-26 10:29:40.000 300 21237.56 417.94 43068.38 48021.85 2020-10-26 10:29:41.000 300 21237.36 417.87 43068.37 48021.73 2020-10-26 10:29:42.000 300 21237.15 417.81 43068.38 48021.62 2020-10-26 10:29:43.000 300 21236.94 417.73 43068.36 48021.50 2020-10-26 10:29:44.000 300 21236.75 417.65 43068.38 48021.43 2020-10-26 10:29:45.000 300 21236.55 417.56 43068.37 48021.33 2020-10-26 10:29:46.000 300 21236.37 417.48 43068.39 48021.27 2020-10-26 10:29:47.000 300 21236.22 417.35 43068.42 48021.20 2020-10-26 10:29:48.000 300 21236.08 417.23 43068.44 48021.11 2020-10-26 10:29:49.000 300 21235.97 417.12 43068.44 48021.05 2020-10-26 10:29:50.000 300 21235.96 417.02 43068.47 48021.05 2020-10-26 10:29:51.000 300 21235.91 416.89 43068.48 48021.03 2020-10-26 10:29:52.000 300 21235.92 416.77 43068.48 48021.03 2020-10-26 10:29:53.000 300 21235.98 416.66 43068.51 48021.05 2020-10-26 10:29:54.000 300 21236.07 416.55 43068.54 48021.10 2020-10-26 10:29:55.000 300 21236.20 416.44 43068.55 48021.14 2020-10-26 10:29:56.000 300 21236.35 416.35 43068.57 48021.23 2020-10-26 10:29:57.000 300 21236.53 416.27 43068.62 48021.33 2020-10-26 10:29:58.000 300 21236.74 416.18 43068.63 48021.42 2020-10-26 10:29:59.000 300 21237.00 416.11 43068.63 48021.55 2020-10-26 10:30:00.000 300 21237.26 416.10 43068.65 48021.69 2020-10-26 10:30:01.000 300 21237.53 416.11 43068.63 48021.79 2020-10-26 10:30:02.000 300 21237.77 416.09 43068.62 48021.92 2020-10-26 10:30:03.000 300 21238.07 416.08 43068.61 48022.03 2020-10-26 10:30:04.000 300 21238.36 416.08 43068.60 48022.16 2020-10-26 10:30:05.000 300 21238.62 416.08 43068.62 48022.26 2020-10-26 10:30:06.000 300 21238.90 416.07 43068.60 48022.40 2020-10-26 10:30:07.000 300 21239.17 416.09 43068.62 48022.53 2020-10-26 10:30:08.000 300 21239.36 416.10 43068.63 48022.63 2020-10-26 10:30:09.000 300 21239.53 416.11 43068.64 48022.73 2020-10-26 10:30:10.000 300 21239.69 416.11 43068.65 48022.81 2020-10-26 10:30:11.000 300 21239.73 416.18 43068.66 48022.85 2020-10-26 10:30:12.000 300 21239.79 416.22 43068.68 48022.90 2020-10-26 10:30:13.000 300 21239.84 416.25 43068.66 48022.96 2020-10-26 10:30:14.000 300 21239.81 416.35 43068.62 48022.94 2020-10-26 10:30:15.000 300 21239.75 416.43 43068.61 48022.95 2020-10-26 10:30:16.000 300 21239.67 416.50 43068.59 48022.89 2020-10-26 10:30:17.000 300 21239.58 416.57 43068.57 48022.81 2020-10-26 10:30:18.000 300 21239.44 416.63 43068.57 48022.78 2020-10-26 10:30:19.000 300 21239.26 416.73 43068.56 48022.68 2020-10-26 10:30:20.000 300 21239.05 416.83 43068.53 48022.59 2020-10-26 10:30:21.000 300 21238.89 416.89 43068.49 48022.46 2020-10-26 10:30:22.000 300 21238.74 416.93 43068.44 48022.37 2020-10-26 10:30:23.000 300 21238.58 416.96 43068.39 48022.29 2020-10-26 10:30:24.000 300 21238.39 416.97 43068.37 48022.13 2020-10-26 10:30:25.000 300 21238.16 416.94 43068.31 48022.03 2020-10-26 10:30:26.000 300 21238.01 416.90 43068.27 48021.87 2020-10-26 10:30:27.000 300 21237.81 416.86 43068.29 48021.81 2020-10-26 10:30:28.000 300 21237.65 416.80 43068.30 48021.71 2020-10-26 10:30:29.000 300 21237.49 416.75 43068.29 48021.62 2020-10-26 10:30:30.000 300 21237.33 416.69 43068.26 48021.54 2020-10-26 10:30:31.000 300 21237.20 416.61 43068.27 48021.49 2020-10-26 10:30:32.000 300 21237.09 416.53 43068.24 48021.39 2020-10-26 10:30:33.000 300 21237.00 416.45 43068.25 48021.38 2020-10-26 10:30:34.000 300 21236.89 416.42 43068.19 48021.27 2020-10-26 10:30:35.000 300 21236.78 416.32 43068.22 48021.23 2020-10-26 10:30:36.000 300 21236.70 416.28 43068.21 48021.20 2020-10-26 10:30:37.000 300 21236.58 416.27 43068.18 48021.15 2020-10-26 10:30:38.000 300 21236.54 416.19 43068.18 48021.11 2020-10-26 10:30:39.000 300 21236.49 416.07 43068.18 48021.03 2020-10-26 10:30:40.000 300 21236.47 415.97 43068.25 48021.03 2020-10-26 10:30:41.000 300 21236.41 415.90 43068.25 48021.03 2020-10-26 10:30:42.000 300 21236.40 415.82 43068.23 48021.01 2020-10-26 10:30:43.000 300 21236.41 415.73 43068.20 48021.02 2020-10-26 10:30:44.000 300 21236.45 415.62 43068.24 48021.01 2020-10-26 10:30:45.000 300 21236.48 415.46 43068.27 48021.06 2020-10-26 10:30:46.000 300 21236.54 415.35 43068.30 48021.12 2020-10-26 10:30:47.000 300 21236.64 415.25 43068.36 48021.20 2020-10-26 10:30:48.000 300 21236.72 415.16 43068.39 48021.25 2020-10-26 10:30:49.000 300 21236.80 415.04 43068.46 48021.35 2020-10-26 10:30:50.000 300 21236.95 414.95 43068.52 48021.43 2020-10-26 10:30:51.000 300 21237.10 414.89 43068.56 48021.52 2020-10-26 10:30:52.000 300 21237.24 414.83 43068.56 48021.61 2020-10-26 10:30:53.000 300 21237.35 414.79 43068.59 48021.71 2020-10-26 10:30:54.000 300 21237.50 414.79 43068.59 48021.80 2020-10-26 10:30:55.000 300 21237.60 414.80 43068.61 48021.88 2020-10-26 10:30:56.000 300 21237.70 414.78 43068.66 48021.91 2020-10-26 10:30:57.000 300 21237.79 414.74 43068.69 48021.95 2020-10-26 10:30:58.000 300 21237.93 414.75 43068.72 48022.04 2020-10-26 10:30:59.000 300 21238.05 414.81 43068.72 48022.09 2020-10-26 10:31:00.000 300 21238.19 414.83 43068.71 48022.18 2020-10-26 10:31:01.000 300 21238.29 414.87 43068.69 48022.22 2020-10-26 10:31:02.000 300 21238.36 414.92 43068.69 48022.27 2020-10-26 10:31:03.000 300 21238.38 415.02 43068.68 48022.30 2020-10-26 10:31:04.000 300 21238.43 415.11 43068.62 48022.30 2020-10-26 10:31:05.000 300 21238.47 415.14 43068.61 48022.27 2020-10-26 10:31:06.000 300 21238.48 415.18 43068.60 48022.26 2020-10-26 10:31:07.000 300 21238.50 415.23 43068.57 48022.25 2020-10-26 10:31:08.000 300 21238.50 415.28 43068.53 48022.27 2020-10-26 10:31:09.000 300 21238.49 415.32 43068.55 48022.24 2020-10-26 10:31:10.000 300 21238.48 415.39 43068.56 48022.26 2020-10-26 10:31:11.000 300 21238.43 415.43 43068.57 48022.25 2020-10-26 10:31:12.000 300 21238.39 415.45 43068.57 48022.21 2020-10-26 10:31:13.000 300 21238.40 415.49 43068.60 48022.22 2020-10-26 10:31:14.000 300 21238.40 415.59 43068.62 48022.25 2020-10-26 10:31:15.000 300 21238.37 415.65 43068.62 48022.26 2020-10-26 10:31:16.000 300 21238.33 415.71 43068.61 48022.24 2020-10-26 10:31:17.000 300 21238.30 415.78 43068.60 48022.21 2020-10-26 10:31:18.000 300 21238.26 415.85 43068.58 48022.17 2020-10-26 10:31:19.000 300 21238.26 415.89 43068.56 48022.15 2020-10-26 10:31:20.000 300 21238.27 415.93 43068.56 48022.13 2020-10-26 10:31:21.000 300 21238.24 415.95 43068.53 48022.10 2020-10-26 10:31:22.000 300 21238.23 415.95 43068.50 48022.10 2020-10-26 10:31:23.000 300 21238.24 415.95 43068.48 48022.11 2020-10-26 10:31:24.000 300 21238.30 415.94 43068.49 48022.08 2020-10-26 10:31:25.000 300 21238.30 415.90 43068.50 48022.07 2020-10-26 10:31:26.000 300 21238.25 415.89 43068.46 48022.08 2020-10-26 10:31:27.000 300 21238.22 415.94 43068.40 48022.02 2020-10-26 10:31:28.000 300 21238.20 415.96 43068.38 48021.99 2020-10-26 10:31:29.000 300 21238.16 415.98 43068.35 48021.93 2020-10-26 10:31:30.000 300 21238.13 415.99 43068.30 48021.87 2020-10-26 10:31:31.000 300 21238.04 416.00 43068.28 48021.85 2020-10-26 10:31:32.000 300 21237.97 416.00 43068.24 48021.81 2020-10-26 10:31:33.000 300 21237.94 415.98 43068.20 48021.74 2020-10-26 10:31:34.000 300 21237.88 415.99 43068.17 48021.69 2020-10-26 10:31:35.000 300 21237.77 415.97 43068.16 48021.65 2020-10-26 10:31:36.000 300 21237.70 415.95 43068.15 48021.60 2020-10-26 10:31:37.000 300 21237.63 415.96 43068.15 48021.56 2020-10-26 10:31:38.000 300 21237.56 415.97 43068.13 48021.53 2020-10-26 10:31:39.000 300 21237.52 415.98 43068.14 48021.50 2020-10-26 10:31:40.000 300 21237.50 415.96 43068.13 48021.45 2020-10-26 10:31:41.000 300 21237.42 415.95 43068.15 48021.43 2020-10-26 10:31:42.000 300 21237.40 415.96 43068.14 48021.44 2020-10-26 10:31:43.000 300 21237.36 415.97 43068.18 48021.41 2020-10-26 10:31:44.000 300 21237.31 415.99 43068.20 48021.45 2020-10-26 10:31:45.000 300 21237.27 416.01 43068.21 48021.45 2020-10-26 10:31:46.000 300 21237.24 416.06 43068.21 48021.42 2020-10-26 10:31:47.000 300 21237.24 416.10 43068.20 48021.44 2020-10-26 10:31:48.000 300 21237.25 416.11 43068.21 48021.43 2020-10-26 10:31:49.000 300 21237.23 416.12 43068.23 48021.43 2020-10-26 10:31:50.000 300 21237.22 416.16 43068.23 48021.43 2020-10-26 10:31:51.000 300 21237.22 416.21 43068.25 48021.45 2020-10-26 10:31:52.000 300 21237.22 416.26 43068.27 48021.42 2020-10-26 10:31:53.000 300 21237.27 416.27 43068.25 48021.44 2020-10-26 10:31:54.000 300 21237.27 416.31 43068.30 48021.44 2020-10-26 10:31:55.000 300 21237.26 416.35 43068.30 48021.44 2020-10-26 10:31:56.000 300 21237.29 416.38 43068.25 48021.45 2020-10-26 10:31:57.000 300 21237.33 416.38 43068.21 48021.45 2020-10-26 10:31:58.000 300 21237.35 416.36 43068.22 48021.44 2020-10-26 10:31:59.000 300 21237.37 416.35 43068.23 48021.43 2020-10-26 10:32:00.000 300 21237.37 416.31 43068.24 48021.47 2020-10-26 10:32:01.000 300 21237.34 416.30 43068.26 48021.44 2020-10-26 10:32:02.000 300 21237.31 416.25 43068.28 48021.43 2020-10-26 10:32:03.000 300 21237.28 416.23 43068.29 48021.46 2020-10-26 10:32:04.000 300 21237.20 416.23 43068.29 48021.44 2020-10-26 10:32:05.000 300 21237.19 416.22 43068.30 48021.45 2020-10-26 10:32:06.000 300 21237.19 416.23 43068.27 48021.46 2020-10-26 10:32:07.000 300 21237.17 416.20 43068.31 48021.43 2020-10-26 10:32:08.000 300 21237.18 416.18 43068.30 48021.42 2020-10-26 10:32:09.000 300 21237.14 416.16 43068.33 48021.43 2020-10-26 10:32:10.000 300 21237.14 416.15 43068.32 48021.47 2020-10-26 10:32:11.000 300 21237.12 416.14 43068.35 48021.46 2020-10-26 10:32:12.000 300 21237.11 416.09 43068.38 48021.45 2020-10-26 10:32:13.000 300 21237.13 416.03 43068.41 48021.46 2020-10-26 10:32:14.000 300 21237.13 416.02 43068.43 48021.51 2020-10-26 10:32:15.000 300 21237.17 416.00 43068.46 48021.56 2020-10-26 10:32:16.000 300 21237.20 415.98 43068.46 48021.58 2020-10-26 10:32:17.000 300 21237.23 415.97 43068.52 48021.63 2020-10-26 10:32:18.000 300 21237.31 415.94 43068.54 48021.64 2020-10-26 10:32:19.000 300 21237.35 415.94 43068.55 48021.70 2020-10-26 10:32:20.000 300 21237.39 415.93 43068.56 48021.72 2020-10-26 10:32:21.000 300 21237.41 415.92 43068.53 48021.78 2020-10-26 10:32:22.000 300 21237.42 415.91 43068.56 48021.77 2020-10-26 10:32:23.000 300 21237.50 415.93 43068.57 48021.82 2020-10-26 10:32:24.000 300 21237.53 415.96 43068.57 48021.83 2020-10-26 10:32:25.000 300 21237.53 415.96 43068.58 48021.83 2020-10-26 10:32:26.000 300 21237.57 415.92 43068.56 48021.82 2020-10-26 10:32:27.000 300 21237.59 415.89 43068.55 48021.89 2020-10-26 10:32:28.000 300 21237.63 415.84 43068.53 48021.84 2020-10-26 10:32:29.000 300 21237.60 415.81 43068.56 48021.84 2020-10-26 10:32:30.000 300 21237.58 415.83 43068.54 48021.85 2020-10-26 10:32:31.000 300 21237.57 415.83 43068.50 48021.78 2020-10-26 10:32:32.000 300 21237.52 415.80 43068.49 48021.76 2020-10-26 10:32:33.000 300 21237.51 415.74 43068.46 48021.76 2020-10-26 10:32:34.000 300 21237.47 415.67 43068.48 48021.70 2020-10-26 10:32:35.000 300 21237.42 415.60 43068.47 48021.69 2020-10-26 10:32:36.000 300 21237.35 415.59 43068.46 48021.69 2020-10-26 10:32:37.000 300 21237.29 415.56 43068.51 48021.68 2020-10-26 10:32:38.000 300 21237.26 415.51 43068.52 48021.64 2020-10-26 10:32:39.000 300 21237.24 415.47 43068.57 48021.68 2020-10-26 10:32:40.000 300 21237.17 415.44 43068.58 48021.67 2020-10-26 10:32:41.000 300 21237.15 415.42 43068.60 48021.71 2020-10-26 10:32:42.000 300 21237.14 415.43 43068.61 48021.68 2020-10-26 10:32:43.000 300 21237.12 415.42 43068.62 48021.67 2020-10-26 10:32:44.000 300 21237.10 415.44 43068.65 48021.72 2020-10-26 10:32:45.000 300 21237.11 415.42 43068.64 48021.73 2020-10-26 10:32:46.000 300 21237.10 415.42 43068.62 48021.68 2020-10-26 10:32:47.000 300 21237.07 415.45 43068.60 48021.66 2020-10-26 10:32:48.000 300 21237.03 415.43 43068.59 48021.66 2020-10-26 10:32:49.000 300 21237.07 415.43 43068.59 48021.66 2020-10-26 10:32:50.000 300 21237.08 415.44 43068.59 48021.63 2020-10-26 10:32:51.000 300 21237.10 415.44 43068.59 48021.69 2020-10-26 10:32:52.000 300 21237.11 415.43 43068.61 48021.67 2020-10-26 10:32:53.000 300 21237.13 415.43 43068.59 48021.70 2020-10-26 10:32:54.000 300 21237.18 415.42 43068.61 48021.69 2020-10-26 10:32:55.000 300 21237.23 415.42 43068.64 48021.74 2020-10-26 10:32:56.000 300 21237.26 415.42 43068.64 48021.73 2020-10-26 10:32:57.000 300 21237.28 415.43 43068.65 48021.75 2020-10-26 10:32:58.000 300 21237.32 415.42 43068.67 48021.78 2020-10-26 10:32:59.000 300 21237.35 415.43 43068.67 48021.80 2020-10-26 10:33:00.000 300 21237.41 415.42 43068.67 48021.86 2020-10-26 10:33:01.000 300 21237.41 415.41 43068.69 48021.86 2020-10-26 10:33:02.000 300 21237.40 415.40 43068.69 48021.87 2020-10-26 10:33:03.000 300 21237.41 415.38 43068.75 48021.91 2020-10-26 10:33:04.000 300 21237.44 415.35 43068.77 48021.92 2020-10-26 10:33:05.000 300 21237.42 415.37 43068.73 48021.90 2020-10-26 10:33:06.000 300 21237.43 415.38 43068.74 48021.95 2020-10-26 10:33:07.000 300 21237.46 415.36 43068.75 48021.94 2020-10-26 10:33:08.000 300 21237.46 415.40 43068.71 48021.93 2020-10-26 10:33:09.000 300 21237.44 415.41 43068.67 48021.94 2020-10-26 10:33:10.000 300 21237.42 415.40 43068.69 48021.93 2020-10-26 10:33:11.000 300 21237.44 415.40 43068.70 48021.91 2020-10-26 10:33:12.000 300 21237.43 415.40 43068.68 48021.88 2020-10-26 10:33:13.000 300 21237.47 415.38 43068.70 48021.87 2020-10-26 10:33:14.000 300 21237.44 415.39 43068.66 48021.89 2020-10-26 10:33:15.000 300 21237.45 415.41 43068.64 48021.88 2020-10-26 10:33:16.000 300 21237.47 415.41 43068.62 48021.89 2020-10-26 10:33:17.000 300 21237.50 415.40 43068.64 48021.89 2020-10-26 10:33:18.000 300 21237.46 415.49 43068.62 48021.87 2020-10-26 10:33:19.000 300 21237.42 415.56 43068.59 48021.80 2020-10-26 10:33:20.000 300 21237.34 415.58 43068.54 48021.78 2020-10-26 10:33:21.000 300 21237.35 415.59 43068.53 48021.71 2020-10-26 10:33:22.000 300 21237.34 415.61 43068.47 48021.66 2020-10-26 10:33:23.000 300 21237.33 415.63 43068.47 48021.65 2020-10-26 10:33:24.000 300 21237.31 415.66 43068.48 48021.65 2020-10-26 10:33:25.000 300 21237.31 415.71 43068.40 48021.62 2020-10-26 10:33:26.000 300 21237.33 415.76 43068.33 48021.55 2020-10-26 10:33:27.000 300 21237.29 415.77 43068.30 48021.51 2020-10-26 10:33:28.000 300 21237.28 415.75 43068.27 48021.46 2020-10-26 10:33:29.000 300 21237.27 415.74 43068.22 48021.42 2020-10-26 10:33:30.000 300 21237.24 415.74 43068.20 48021.40 2020-10-26 10:33:31.000 300 21237.22 415.76 43068.23 48021.37 2020-10-26 10:33:32.000 300 21237.19 415.79 43068.20 48021.36 2020-10-26 10:33:33.000 300 21237.17 415.80 43068.20 48021.32 2020-10-26 10:33:34.000 300 21237.15 415.80 43068.16 48021.29 2020-10-26 10:33:35.000 300 21237.13 415.84 43068.14 48021.27 2020-10-26 10:33:36.000 300 21237.10 415.87 43068.13 48021.29 2020-10-26 10:33:37.000 300 21237.05 415.92 43068.10 48021.26 2020-10-26 10:33:38.000 300 21237.01 415.97 43068.05 48021.21 2020-10-26 10:33:39.000 300 21236.94 416.00 43068.03 48021.14 2020-10-26 10:33:40.000 300 21236.86 416.07 43068.00 48021.06 2020-10-26 10:33:41.000 300 21236.83 416.10 43067.99 48021.04 2020-10-26 10:33:42.000 300 21236.83 416.14 43067.96 48021.02 2020-10-26 10:33:43.000 300 21236.83 416.15 43067.95 48021.01 2020-10-26 10:33:44.000 300 21236.83 416.19 43067.97 48020.95 2020-10-26 10:33:45.000 300 21236.80 416.24 43067.97 48020.97 2020-10-26 10:33:46.000 300 21236.82 416.31 43067.95 48020.96 2020-10-26 10:33:47.000 300 21236.82 416.36 43067.93 48020.92 2020-10-26 10:33:48.000 300 21236.82 416.41 43067.91 48020.94 2020-10-26 10:33:49.000 300 21236.89 416.47 43067.90 48020.90 2020-10-26 10:33:50.000 300 21236.96 416.54 43067.84 48020.92 2020-10-26 10:33:51.000 300 21236.99 416.59 43067.77 48020.89 2020-10-26 10:33:52.000 300 21237.04 416.63 43067.76 48020.88 2020-10-26 10:33:53.000 300 21237.09 416.66 43067.73 48020.87 2020-10-26 10:33:54.000 300 21237.06 416.68 43067.72 48020.87 2020-10-26 10:33:55.000 300 21237.04 416.71 43067.71 48020.81 2020-10-26 10:33:56.000 300 21237.04 416.68 43067.68 48020.86 2020-10-26 10:33:57.000 300 21237.04 416.68 43067.66 48020.82 2020-10-26 10:33:58.000 300 21237.03 416.66 43067.67 48020.79 2020-10-26 10:33:59.000 300 21237.02 416.65 43067.68 48020.80 2020-10-26 10:34:00.000 300 21236.98 416.64 43067.68 48020.79 2020-10-26 10:34:01.000 300 21236.97 416.62 43067.66 48020.76 2020-10-26 10:34:02.000 300 21236.92 416.58 43067.71 48020.79 2020-10-26 10:34:03.000 300 21236.88 416.60 43067.69 48020.75 2020-10-26 10:34:04.000 300 21236.86 416.60 43067.70 48020.74 2020-10-26 10:34:05.000 300 21236.80 416.57 43067.67 48020.71 2020-10-26 10:34:06.000 300 21236.78 416.52 43067.66 48020.73 2020-10-26 10:34:07.000 300 21236.74 416.51 43067.69 48020.68 2020-10-26 10:34:08.000 300 21236.72 416.47 43067.72 48020.67 2020-10-26 10:34:09.000 300 21236.73 416.41 43067.72 48020.69 2020-10-26 10:34:10.000 300 21236.77 416.40 43067.72 48020.70 2020-10-26 10:34:11.000 300 21236.78 416.37 43067.73 48020.74 2020-10-26 10:34:12.000 300 21236.81 416.34 43067.74 48020.71 2020-10-26 10:34:13.000 300 21236.88 416.31 43067.76 48020.80 2020-10-26 10:34:14.000 300 21236.91 416.31 43067.77 48020.82 2020-10-26 10:34:15.000 300 21236.91 416.32 43067.80 48020.85 2020-10-26 10:34:16.000 300 21236.93 416.34 43067.79 48020.85 2020-10-26 10:34:17.000 300 21236.95 416.34 43067.84 48020.88 2020-10-26 10:34:18.000 300 21236.95 416.35 43067.86 48020.92 2020-10-26 10:34:19.000 300 21236.97 416.31 43067.87 48020.90 2020-10-26 10:34:20.000 300 21237.01 416.30 43067.86 48020.92 2020-10-26 10:34:21.000 300 21237.03 416.30 43067.89 48020.98 2020-10-26 10:34:22.000 300 21237.06 416.24 43067.91 48020.99 2020-10-26 10:34:23.000 300 21237.08 416.20 43067.97 48021.02 2020-10-26 10:34:24.000 300 21237.07 416.14 43067.97 48021.08 2020-10-26 10:34:25.000 300 21237.09 416.07 43068.02 48021.09 2020-10-26 10:34:26.000 300 21237.10 416.02 43068.06 48021.17 2020-10-26 10:34:27.000 300 21237.06 416.00 43068.12 48021.17 2020-10-26 10:34:28.000 300 21237.03 415.97 43068.11 48021.20 2020-10-26 10:34:29.000 300 21236.99 415.91 43068.16 48021.22 2020-10-26 10:34:30.000 300 21236.94 415.90 43068.16 48021.22 2020-10-26 10:34:31.000 300 21236.92 415.89 43068.17 48021.22 2020-10-26 10:34:32.000 300 21236.87 415.84 43068.21 48021.25 2020-10-26 10:34:33.000 300 21236.82 415.80 43068.25 48021.22 2020-10-26 10:34:34.000 300 21236.74 415.77 43068.32 48021.24 2020-10-26 10:34:35.000 300 21236.70 415.78 43068.31 48021.22 2020-10-26 10:34:36.000 300 21236.65 415.78 43068.30 48021.23 2020-10-26 10:34:37.000 300 21236.60 415.77 43068.31 48021.22 2020-10-26 10:34:38.000 300 21236.59 415.76 43068.31 48021.19 2020-10-26 10:34:39.000 300 21236.60 415.76 43068.29 48021.21 2020-10-26 10:34:40.000 300 21236.61 415.74 43068.27 48021.15 2020-10-26 10:34:41.000 300 21236.61 415.74 43068.23 48021.16 2020-10-26 10:34:42.000 300 21236.60 415.76 43068.20 48021.14 2020-10-26 10:34:43.000 300 21236.61 415.73 43068.19 48021.08 2020-10-26 10:34:44.000 300 21236.65 415.73 43068.16 48021.08 2020-10-26 10:34:45.000 300 21236.63 415.72 43068.11 48021.05 2020-10-26 10:34:46.000 300 21236.65 415.71 43068.09 48020.99 2020-10-26 10:34:47.000 300 21236.67 415.68 43068.05 48021.01 2020-10-26 10:34:48.000 300 21236.66 415.63 43068.02 48020.98 2020-10-26 10:34:49.000 300 21236.67 415.56 43068.05 48020.98 2020-10-26 10:34:50.000 300 21236.64 415.50 43068.03 48020.95 2020-10-26 10:34:51.000 300 21236.60 415.49 43068.02 48020.94 2020-10-26 10:34:52.000 300 21236.57 415.47 43068.05 48020.91 2020-10-26 10:34:53.000 300 21236.56 415.44 43068.03 48020.92 2020-10-26 10:34:54.000 300 21236.51 415.43 43068.03 48020.91 2020-10-26 10:34:55.000 300 21236.49 415.43 43068.04 48020.89 2020-10-26 10:34:56.000 300 21236.46 415.43 43068.02 48020.85 2020-10-26 10:34:57.000 300 21236.46 415.45 43068.02 48020.84 2020-10-26 10:34:58.000 300 21236.42 415.43 43068.02 48020.81 2020-10-26 10:34:59.000 300 21236.35 415.43 43068.00 48020.77 2020-10-26 10:35:00.000 300 21236.32 415.40 43068.00 48020.78 2020-10-26 10:35:01.000 300 21236.29 415.38 43067.99 48020.75 2020-10-26 10:35:02.000 300 21236.25 415.38 43067.99 48020.76 2020-10-26 10:35:03.000 300 21236.22 415.34 43067.99 48020.75 2020-10-26 10:35:04.000 300 21236.18 415.29 43068.00 48020.69 2020-10-26 10:35:05.000 300 21236.15 415.27 43067.99 48020.68 2020-10-26 10:35:06.000 300 21236.08 415.27 43068.02 48020.67 2020-10-26 10:35:07.000 300 21236.09 415.22 43067.99 48020.65 2020-10-26 10:35:08.000 300 21236.07 415.20 43068.00 48020.66 2020-10-26 10:35:09.000 300 21236.08 415.16 43068.02 48020.67 2020-10-26 10:35:10.000 300 21236.09 415.12 43068.00 48020.68 2020-10-26 10:35:11.000 300 21236.09 415.08 43068.03 48020.68 2020-10-26 10:35:12.000 300 21236.07 415.05 43068.07 48020.67 2020-10-26 10:35:13.000 300 21236.05 415.02 43068.05 48020.70 2020-10-26 10:35:14.000 300 21236.07 414.95 43068.03 48020.68 2020-10-26 10:35:15.000 300 21236.08 414.89 43068.07 48020.69 2020-10-26 10:35:16.000 300 21236.09 414.84 43068.11 48020.68 2020-10-26 10:35:17.000 300 21236.11 414.78 43068.12 48020.72 2020-10-26 10:35:18.000 300 21236.10 414.72 43068.09 48020.69 2020-10-26 10:35:19.000 300 21236.07 414.69 43068.05 48020.73 2020-10-26 10:35:20.000 300 21236.09 414.62 43068.08 48020.71 2020-10-26 10:35:21.000 300 21236.14 414.59 43068.08 48020.71 2020-10-26 10:35:22.000 300 21236.16 414.53 43068.08 48020.71 2020-10-26 10:35:23.000 300 21236.16 414.47 43068.06 48020.72 2020-10-26 10:35:24.000 300 21236.16 414.38 43068.08 48020.72 2020-10-26 10:35:25.000 300 21236.13 414.27 43068.12 48020.72 2020-10-26 10:35:26.000 300 21236.12 414.18 43068.16 48020.76 2020-10-26 10:35:27.000 300 21236.11 414.14 43068.16 48020.79 2020-10-26 10:35:28.000 300 21236.13 414.08 43068.20 48020.82 2020-10-26 10:35:29.000 300 21236.13 414.02 43068.23 48020.82 2020-10-26 10:35:30.000 300 21236.08 413.94 43068.26 48020.86 2020-10-26 10:35:31.000 300 21236.05 413.86 43068.27 48020.86 2020-10-26 10:35:32.000 300 21236.05 413.80 43068.29 48020.91 2020-10-26 10:35:33.000 300 21236.06 413.73 43068.32 48020.90 2020-10-26 10:35:34.000 300 21236.05 413.65 43068.35 48020.91 2020-10-26 10:35:35.000 300 21236.06 413.58 43068.38 48020.93 2020-10-26 10:35:36.000 300 21236.05 413.53 43068.35 48020.95 2020-10-26 10:35:37.000 300 21236.11 413.49 43068.35 48020.99 2020-10-26 10:35:38.000 300 21236.13 413.47 43068.35 48021.00 2020-10-26 10:35:39.000 300 21236.17 413.44 43068.36 48021.01 2020-10-26 10:35:40.000 300 21236.18 413.46 43068.34 48021.01 2020-10-26 10:35:41.000 300 21236.15 413.57 43068.27 48021.00 2020-10-26 10:35:42.000 300 21236.18 413.63 43068.20 48020.89 2020-10-26 10:35:43.000 300 21236.20 413.64 43068.13 48020.84 2020-10-26 10:35:44.000 300 21236.24 413.60 43068.06 48020.82 2020-10-26 10:35:45.000 300 21236.27 413.54 43068.05 48020.78 2020-10-26 10:35:46.000 300 21236.31 413.48 43068.03 48020.76 2020-10-26 10:35:47.000 300 21236.38 413.46 43068.01 48020.80 2020-10-26 10:35:48.000 300 21236.41 413.45 43068.01 48020.77 2020-10-26 10:35:49.000 300 21236.44 413.41 43067.97 48020.80 2020-10-26 10:35:50.000 300 21236.42 413.38 43067.99 48020.79 2020-10-26 10:35:51.000 300 21236.49 413.35 43068.00 48020.82 2020-10-26 10:35:52.000 300 21236.53 413.29 43068.01 48020.79 2020-10-26 10:35:53.000 300 21236.57 413.29 43067.99 48020.83 2020-10-26 10:35:54.000 300 21236.63 413.28 43067.99 48020.84 2020-10-26 10:35:55.000 300 21236.68 413.25 43068.01 48020.92 2020-10-26 10:35:56.000 300 21236.71 413.23 43068.01 48020.91 2020-10-26 10:35:57.000 300 21236.73 413.18 43068.00 48020.94 2020-10-26 10:35:58.000 300 21236.77 413.14 43068.04 48020.96 2020-10-26 10:35:59.000 300 21236.79 413.09 43068.06 48020.98 2020-10-26 10:36:00.000 300 21236.84 413.04 43068.09 48021.01 2020-10-26 10:36:01.000 300 21236.86 412.99 43068.09 48021.06 2020-10-26 10:36:02.000 300 21236.83 412.94 43068.11 48021.04 2020-10-26 10:36:03.000 300 21236.83 412.90 43068.11 48021.06 2020-10-26 10:36:04.000 300 21236.89 412.84 43068.14 48021.10 2020-10-26 10:36:05.000 300 21236.96 412.74 43068.17 48021.14 2020-10-26 10:36:06.000 300 21236.96 412.67 43068.23 48021.20 2020-10-26 10:36:07.000 300 21236.97 412.64 43068.25 48021.28 2020-10-26 10:36:08.000 300 21236.94 412.62 43068.30 48021.30 2020-10-26 10:36:09.000 300 21236.88 412.65 43068.29 48021.30 2020-10-26 10:36:10.000 300 21236.85 412.72 43068.29 48021.28 2020-10-26 10:36:11.000 300 21236.79 412.79 43068.22 48021.22 2020-10-26 10:36:12.000 300 21236.74 412.83 43068.19 48021.15 2020-10-26 10:36:13.000 300 21236.70 412.85 43068.12 48021.08 2020-10-26 10:36:14.000 300 21236.63 412.83 43068.06 48021.04 2020-10-26 10:36:15.000 300 21236.58 412.81 43068.06 48020.97 2020-10-26 10:36:16.000 300 21236.57 412.79 43068.06 48020.93 2020-10-26 10:36:17.000 300 21236.53 412.76 43068.04 48020.91 2020-10-26 10:36:18.000 300 21236.54 412.73 43068.04 48020.89 2020-10-26 10:36:19.000 300 21236.53 412.68 43068.06 48020.87 2020-10-26 10:36:20.000 300 21236.51 412.64 43068.07 48020.87 2020-10-26 10:36:21.000 300 21236.50 412.61 43068.08 48020.89 2020-10-26 10:36:22.000 300 21236.53 412.59 43068.06 48020.88 2020-10-26 10:36:23.000 300 21236.56 412.55 43068.07 48020.90 2020-10-26 10:36:24.000 300 21236.60 412.50 43068.11 48020.92 2020-10-26 10:36:25.000 300 21236.62 412.41 43068.14 48020.97 2020-10-26 10:36:26.000 300 21236.65 412.35 43068.16 48020.99 2020-10-26 10:36:27.000 300 21236.69 412.30 43068.19 48021.05 2020-10-26 10:36:28.000 300 21236.73 412.26 43068.22 48021.10 2020-10-26 10:36:29.000 300 21236.77 412.22 43068.25 48021.09 2020-10-26 10:36:30.000 300 21236.78 412.17 43068.28 48021.15 2020-10-26 10:36:31.000 300 21236.76 412.12 43068.31 48021.21 2020-10-26 10:36:32.000 300 21236.81 412.11 43068.29 48021.24 2020-10-26 10:36:33.000 300 21236.84 412.09 43068.33 48021.24 2020-10-26 10:36:34.000 300 21236.88 412.08 43068.34 48021.24 2020-10-26 10:36:35.000 300 21236.87 412.03 43068.34 48021.26 2020-10-26 10:36:36.000 300 21236.88 412.00 43068.33 48021.26 2020-10-26 10:36:37.000 300 21236.89 412.00 43068.29 48021.29 2020-10-26 10:36:38.000 300 21236.91 412.00 43068.30 48021.27 2020-10-26 10:36:39.000 300 21236.91 411.98 43068.31 48021.27 2020-10-26 10:36:40.000 300 21236.92 411.97 43068.30 48021.31 2020-10-26 10:36:41.000 300 21236.91 412.00 43068.30 48021.33 2020-10-26 10:36:42.000 300 21236.90 412.05 43068.26 48021.27 2020-10-26 10:36:43.000 300 21236.87 412.09 43068.17 48021.20 2020-10-26 10:36:44.000 300 21236.86 412.10 43068.15 48021.13 2020-10-26 10:36:45.000 300 21236.90 412.11 43068.13 48021.10 2020-10-26 10:36:46.000 300 21236.92 412.10 43068.09 48021.10 2020-10-26 10:36:47.000 300 21236.96 412.10 43068.05 48021.05 2020-10-26 10:36:48.000 300 21236.99 412.11 43068.02 48021.05 2020-10-26 10:36:49.000 300 21237.05 412.10 43068.02 48021.04 2020-10-26 10:36:50.000 300 21237.06 412.06 43068.02 48021.05 2020-10-26 10:36:51.000 300 21237.09 412.03 43068.05 48021.05 2020-10-26 10:36:52.000 300 21237.10 411.98 43068.03 48021.05 2020-10-26 10:36:53.000 300 21237.15 411.96 43068.02 48021.09 2020-10-26 10:36:54.000 300 21237.17 411.98 43068.02 48021.08 2020-10-26 10:36:55.000 300 21237.26 411.99 43068.01 48021.13 2020-10-26 10:36:56.000 300 21237.29 411.99 43067.96 48021.15 2020-10-26 10:36:57.000 300 21237.36 411.95 43067.95 48021.12 2020-10-26 10:36:58.000 300 21237.34 411.89 43067.95 48021.11 2020-10-26 10:36:59.000 300 21237.34 411.83 43068.00 48021.15 2020-10-26 10:37:00.000 300 21237.27 411.80 43068.05 48021.18 2020-10-26 10:37:01.000 300 21237.28 411.78 43068.06 48021.17 2020-10-26 10:37:02.000 300 21237.26 411.79 43068.10 48021.19 2020-10-26 10:37:03.000 300 21237.24 411.80 43068.10 48021.20 2020-10-26 10:37:04.000 300 21237.20 411.81 43068.08 48021.21 2020-10-26 10:37:05.000 300 21237.16 411.82 43068.08 48021.16 2020-10-26 10:37:06.000 300 21237.10 411.85 43068.07 48021.16 2020-10-26 10:37:07.000 300 21237.06 411.88 43068.05 48021.09 2020-10-26 10:37:08.000 300 21237.02 411.87 43068.05 48021.12 2020-10-26 10:37:09.000 300 21236.99 411.87 43068.02 48021.04 2020-10-26 10:37:10.000 300 21236.95 411.89 43067.98 48021.02 2020-10-26 10:37:11.000 300 21236.93 411.90 43067.94 48021.00 2020-10-26 10:37:12.000 300 21236.85 411.91 43067.93 48020.97 2020-10-26 10:37:13.000 300 21236.81 411.88 43067.95 48020.91 2020-10-26 10:37:14.000 300 21236.77 411.90 43067.91 48020.91 2020-10-26 10:37:15.000 300 21236.75 411.89 43067.90 48020.85 2020-10-26 10:37:16.000 300 21236.73 411.89 43067.90 48020.84 2020-10-26 10:37:17.000 300 21236.69 411.88 43067.88 48020.84 2020-10-26 10:37:18.000 300 21236.70 411.88 43067.87 48020.79 2020-10-26 10:37:19.000 300 21236.71 411.86 43067.86 48020.79 2020-10-26 10:37:20.000 300 21236.69 411.86 43067.85 48020.79 2020-10-26 10:37:21.000 300 21236.67 411.87 43067.85 48020.73 2020-10-26 10:37:22.000 300 21236.68 411.87 43067.84 48020.76 2020-10-26 10:37:23.000 300 21236.66 411.88 43067.83 48020.76 2020-10-26 10:37:24.000 300 21236.66 411.91 43067.83 48020.74 2020-10-26 10:37:25.000 300 21236.65 411.94 43067.79 48020.73 2020-10-26 10:37:26.000 300 21236.61 411.96 43067.73 48020.69 2020-10-26 10:37:27.000 300 21236.63 411.93 43067.74 48020.69 2020-10-26 10:37:28.000 300 21236.59 411.93 43067.72 48020.65 2020-10-26 10:37:29.000 300 21236.56 411.91 43067.76 48020.65 2020-10-26 10:37:30.000 300 21236.53 411.90 43067.75 48020.61 2020-10-26 10:37:31.000 300 21236.50 411.88 43067.74 48020.60 2020-10-26 10:37:32.000 300 21236.47 411.86 43067.73 48020.57 2020-10-26 10:37:33.000 300 21236.45 411.79 43067.78 48020.60 2020-10-26 10:37:34.000 300 21236.44 411.74 43067.83 48020.62 2020-10-26 10:37:35.000 300 21236.38 411.72 43067.86 48020.60 2020-10-26 10:37:36.000 300 21236.31 411.72 43067.90 48020.62 2020-10-26 10:37:37.000 300 21236.27 411.69 43067.91 48020.62 2020-10-26 10:37:38.000 300 21236.24 411.65 43067.92 48020.63 2020-10-26 10:37:39.000 300 21236.15 411.65 43067.91 48020.61 2020-10-26 10:37:40.000 300 21236.03 411.73 43067.88 48020.58 2020-10-26 10:37:41.000 300 21235.91 411.84 43067.86 48020.52 2020-10-26 10:37:42.000 300 21235.86 411.92 43067.79 48020.43 2020-10-26 10:37:43.000 300 21235.79 411.98 43067.71 48020.27 2020-10-26 10:37:44.000 300 21235.73 412.00 43067.67 48020.21 2020-10-26 10:37:45.000 300 21235.69 412.00 43067.65 48020.14 2020-10-26 10:37:46.000 300 21235.65 412.00 43067.61 48020.09 2020-10-26 10:37:47.000 300 21235.64 411.98 43067.63 48020.06 2020-10-26 10:37:48.000 300 21235.60 411.97 43067.61 48020.00 2020-10-26 10:37:49.000 300 21235.56 411.95 43067.62 48020.02 2020-10-26 10:37:50.000 300 21235.56 411.92 43067.63 48019.99 2020-10-26 10:37:51.000 300 21235.54 411.89 43067.67 48019.99 2020-10-26 10:37:52.000 300 21235.53 411.85 43067.68 48019.99 2020-10-26 10:37:53.000 300 21235.50 411.81 43067.68 48020.00 2020-10-26 10:37:54.000 300 21235.42 411.82 43067.68 48020.01 2020-10-26 10:37:55.000 300 21235.39 411.82 43067.69 48020.03 2020-10-26 10:37:56.000 300 21235.37 411.82 43067.66 48019.99 2020-10-26 10:37:57.000 300 21235.33 411.78 43067.69 48019.96 2020-10-26 10:37:58.000 300 21235.29 411.79 43067.67 48019.94 2020-10-26 10:37:59.000 300 21235.23 411.77 43067.68 48019.93 2020-10-26 10:38:00.000 300 21235.18 411.76 43067.70 48019.93 2020-10-26 10:38:01.000 300 21235.18 411.73 43067.71 48019.93 2020-10-26 10:38:02.000 300 21235.19 411.73 43067.70 48019.91 2020-10-26 10:38:03.000 300 21235.17 411.68 43067.70 48019.90 2020-10-26 10:38:04.000 300 21235.14 411.63 43067.71 48019.88 2020-10-26 10:38:05.000 300 21235.08 411.61 43067.71 48019.88 2020-10-26 10:38:06.000 300 21235.03 411.57 43067.73 48019.88 2020-10-26 10:38:07.000 300 21235.00 411.54 43067.73 48019.87 2020-10-26 10:38:08.000 300 21235.01 411.49 43067.74 48019.87 2020-10-26 10:38:09.000 300 21235.01 411.45 43067.81 48019.86 2020-10-26 10:38:10.000 300 21235.06 411.33 43067.87 48019.92 2020-10-26 10:38:11.000 300 21235.09 411.24 43067.95 48019.99 2020-10-26 10:38:12.000 300 21235.06 411.18 43068.02 48020.07 2020-10-26 10:38:13.000 300 21235.01 411.18 43068.05 48020.13 2020-10-26 10:38:14.000 300 21234.97 411.17 43068.08 48020.18 2020-10-26 10:38:15.000 300 21234.94 411.16 43068.10 48020.19 2020-10-26 10:38:16.000 300 21234.95 411.15 43068.14 48020.21 2020-10-26 10:38:17.000 300 21234.94 411.12 43068.17 48020.23 2020-10-26 10:38:18.000 300 21234.94 411.15 43068.19 48020.23 2020-10-26 10:38:19.000 300 21234.91 411.15 43068.22 48020.25 2020-10-26 10:38:20.000 300 21234.90 411.18 43068.21 48020.26 2020-10-26 10:38:21.000 300 21234.85 411.21 43068.21 48020.25 2020-10-26 10:38:22.000 300 21234.84 411.25 43068.18 48020.26 2020-10-26 10:38:23.000 300 21234.81 411.26 43068.15 48020.20 2020-10-26 10:38:24.000 300 21234.78 411.23 43068.16 48020.24 2020-10-26 10:38:25.000 300 21234.73 411.22 43068.20 48020.22 2020-10-26 10:38:26.000 300 21234.71 411.22 43068.21 48020.21 2020-10-26 10:38:27.000 300 21234.66 411.23 43068.25 48020.18 2020-10-26 10:38:28.000 300 21234.64 411.27 43068.20 48020.18 2020-10-26 10:38:29.000 300 21234.60 411.33 43068.18 48020.15 2020-10-26 10:38:30.000 300 21234.56 411.38 43068.16 48020.13 2020-10-26 10:38:31.000 300 21234.49 411.36 43068.14 48020.06 2020-10-26 10:38:32.000 300 21234.44 411.35 43068.12 48020.00 2020-10-26 10:38:33.000 300 21234.34 411.36 43068.10 48019.97 2020-10-26 10:38:34.000 300 21234.34 411.35 43068.11 48019.95 2020-10-26 10:38:35.000 300 21234.28 411.36 43068.11 48019.92 2020-10-26 10:38:36.000 300 21234.22 411.38 43068.11 48019.92 2020-10-26 10:38:37.000 300 21234.24 411.38 43068.07 48019.87 2020-10-26 10:38:38.000 300 21234.21 411.41 43068.07 48019.88 2020-10-26 10:38:39.000 300 21234.19 411.44 43068.08 48019.86 2020-10-26 10:38:40.000 300 21234.16 411.44 43068.02 48019.82 2020-10-26 10:38:41.000 300 21234.13 411.44 43068.03 48019.83 2020-10-26 10:38:42.000 300 21234.12 411.45 43068.04 48019.77 2020-10-26 10:38:43.000 300 21234.04 411.47 43068.03 48019.79 2020-10-26 10:38:44.000 300 21234.00 411.51 43068.01 48019.73 2020-10-26 10:38:45.000 300 21233.95 411.54 43067.98 48019.70 2020-10-26 10:38:46.000 300 21233.89 411.56 43067.97 48019.67 2020-10-26 10:38:47.000 300 21233.90 411.58 43067.97 48019.67 2020-10-26 10:38:48.000 300 21233.89 411.58 43067.96 48019.62 2020-10-26 10:38:49.000 300 21233.87 411.56 43067.97 48019.63 2020-10-26 10:38:50.000 300 21233.81 411.56 43067.96 48019.59 2020-10-26 10:38:51.000 300 21233.77 411.56 43067.97 48019.62 2020-10-26 10:38:52.000 300 21233.82 411.60 43067.95 48019.58 2020-10-26 10:38:53.000 300 21233.82 411.66 43067.89 48019.59 2020-10-26 10:38:54.000 300 21233.85 411.66 43067.87 48019.56 2020-10-26 10:38:55.000 300 21233.87 411.68 43067.86 48019.52 2020-10-26 10:38:56.000 300 21233.88 411.63 43067.85 48019.52 2020-10-26 10:38:57.000 300 21233.86 411.63 43067.86 48019.49 2020-10-26 10:38:58.000 300 21233.86 411.61 43067.85 48019.49 2020-10-26 10:38:59.000 300 21233.85 411.61 43067.86 48019.44 2020-10-26 10:39:00.000 300 21233.82 411.61 43067.83 48019.47 2020-10-26 10:39:01.000 300 21233.80 411.58 43067.77 48019.45 2020-10-26 10:39:02.000 300 21233.79 411.58 43067.77 48019.38 2020-10-26 10:39:03.000 300 21233.74 411.58 43067.75 48019.39 2020-10-26 10:39:04.000 300 21233.73 411.55 43067.78 48019.39 2020-10-26 10:39:05.000 300 21233.71 411.56 43067.75 48019.40 2020-10-26 10:39:06.000 300 21233.72 411.56 43067.78 48019.40 2020-10-26 10:39:07.000 300 21233.73 411.54 43067.79 48019.40 2020-10-26 10:39:08.000 300 21233.71 411.56 43067.80 48019.39 2020-10-26 10:39:09.000 300 21233.68 411.57 43067.80 48019.41 2020-10-26 10:39:10.000 300 21233.65 411.54 43067.77 48019.40 2020-10-26 10:39:11.000 300 21233.61 411.57 43067.75 48019.34 2020-10-26 10:39:12.000 300 21233.56 411.60 43067.73 48019.30 2020-10-26 10:39:13.000 300 21233.55 411.65 43067.70 48019.31 2020-10-26 10:39:14.000 300 21233.52 411.67 43067.69 48019.28 2020-10-26 10:39:15.000 300 21233.48 411.75 43067.61 48019.21 2020-10-26 10:39:16.000 300 21233.46 411.82 43067.57 48019.18 2020-10-26 10:39:17.000 300 21233.43 411.84 43067.52 48019.12 2020-10-26 10:39:18.000 300 21233.48 411.84 43067.44 48019.03 2020-10-26 10:39:19.000 300 21233.56 411.83 43067.41 48019.00 2020-10-26 10:39:20.000 300 21233.62 411.83 43067.36 48019.01 2020-10-26 10:39:21.000 300 21233.70 411.82 43067.32 48019.00 2020-10-26 10:39:22.000 300 21233.77 411.83 43067.31 48019.02 2020-10-26 10:39:23.000 300 21233.81 411.82 43067.26 48019.01 2020-10-26 10:39:24.000 300 21233.73 411.74 43067.29 48019.00 2020-10-26 10:39:25.000 300 21233.65 411.64 43067.32 48018.97 2020-10-26 10:39:26.000 300 21233.55 411.59 43067.36 48018.95 2020-10-26 10:39:27.000 300 21233.45 411.55 43067.38 48018.98 2020-10-26 10:39:28.000 300 21233.42 411.55 43067.39 48018.92 2020-10-26 10:39:29.000 300 21233.39 411.53 43067.40 48018.93 2020-10-26 10:39:30.000 300 21233.32 411.52 43067.43 48018.92 2020-10-26 10:39:31.000 300 21233.29 411.49 43067.45 48018.88 2020-10-26 10:39:32.000 300 21233.29 411.50 43067.43 48018.90 2020-10-26 10:39:33.000 300 21233.32 411.51 43067.42 48018.90 2020-10-26 10:39:34.000 300 21233.36 411.49 43067.41 48018.90 2020-10-26 10:39:35.000 300 21233.39 411.46 43067.43 48018.90 2020-10-26 10:39:36.000 300 21233.38 411.50 43067.44 48018.96 2020-10-26 10:39:37.000 300 21233.34 411.61 43067.40 48018.94 2020-10-26 10:39:38.000 300 21233.36 411.72 43067.36 48018.90 2020-10-26 10:39:39.000 300 21233.32 411.79 43067.31 48018.79 2020-10-26 10:39:40.000 300 21233.32 411.80 43067.26 48018.76 2020-10-26 10:39:41.000 300 21233.35 411.83 43067.21 48018.73 2020-10-26 10:39:42.000 300 21233.36 411.82 43067.20 48018.70 2020-10-26 10:39:43.000 300 21233.37 411.83 43067.13 48018.66 2020-10-26 10:39:44.000 300 21233.43 411.82 43067.10 48018.64 2020-10-26 10:39:45.000 300 21233.44 411.81 43067.09 48018.64 2020-10-26 10:39:46.000 300 21233.45 411.82 43067.12 48018.66 2020-10-26 10:39:47.000 300 21233.50 411.81 43067.10 48018.66 2020-10-26 10:39:48.000 300 21233.58 411.81 43067.10 48018.70 2020-10-26 10:39:49.000 300 21233.64 411.82 43067.10 48018.69 2020-10-26 10:39:50.000 300 21233.67 411.84 43067.06 48018.74 2020-10-26 10:39:51.000 300 21233.73 411.85 43067.07 48018.73 2020-10-26 10:39:52.000 300 21233.79 411.85 43067.07 48018.76 2020-10-26 10:39:53.000 300 21233.88 411.84 43067.10 48018.79 2020-10-26 10:39:54.000 300 21233.94 411.85 43067.08 48018.80 2020-10-26 10:39:55.000 300 21234.01 411.85 43067.11 48018.87 2020-10-26 10:39:56.000 300 21234.03 411.83 43067.11 48018.89 2020-10-26 10:39:57.000 300 21234.02 411.84 43067.14 48018.94 2020-10-26 10:39:58.000 300 21234.08 411.86 43067.15 48018.96 2020-10-26 10:39:59.000 300 21234.08 411.86 43067.15 48018.97 2020-10-26 10:40:00.000 300 21234.11 411.79 43067.23 48018.99 2020-10-26 10:40:01.000 300 21234.13 411.72 43067.27 48019.05 2020-10-26 10:40:02.000 300 21234.12 411.68 43067.30 48019.08 2020-10-26 10:40:03.000 300 21234.08 411.66 43067.38 48019.10 2020-10-26 10:40:04.000 300 21234.05 411.63 43067.39 48019.16 2020-10-26 10:40:05.000 300 21234.06 411.63 43067.40 48019.20 2020-10-26 10:40:06.000 300 21234.03 411.65 43067.42 48019.19 2020-10-26 10:40:07.000 300 21233.97 411.65 43067.42 48019.16 2020-10-26 10:40:08.000 300 21233.96 411.65 43067.42 48019.17 2020-10-26 10:40:09.000 300 21233.88 411.66 43067.41 48019.13 2020-10-26 10:40:10.000 300 21233.84 411.67 43067.38 48019.13 2020-10-26 10:40:11.000 300 21233.84 411.68 43067.37 48019.08 2020-10-26 10:40:12.000 300 21233.81 411.66 43067.34 48019.07 2020-10-26 10:40:13.000 300 21233.77 411.66 43067.34 48019.03 2020-10-26 10:40:14.000 300 21233.74 411.66 43067.37 48019.04 2020-10-26 10:40:15.000 300 21233.72 411.63 43067.40 48019.03 2020-10-26 10:40:16.000 300 21233.73 411.60 43067.37 48019.02 2020-10-26 10:40:17.000 300 21233.74 411.58 43067.40 48019.04 2020-10-26 10:40:18.000 300 21233.72 411.54 43067.45 48019.03 2020-10-26 10:40:19.000 300 21233.73 411.50 43067.41 48019.06 2020-10-26 10:40:20.000 300 21233.75 411.42 43067.45 48019.08 2020-10-26 10:40:21.000 300 21233.76 411.36 43067.50 48019.08 2020-10-26 10:40:22.000 300 21233.79 411.30 43067.58 48019.15 2020-10-26 10:40:23.000 300 21233.79 411.24 43067.63 48019.20 2020-10-26 10:40:24.000 300 21233.82 411.16 43067.68 48019.27 2020-10-26 10:40:25.000 300 21233.84 411.11 43067.71 48019.29 2020-10-26 10:40:26.000 300 21233.87 411.08 43067.75 48019.33 2020-10-26 10:40:27.000 300 21233.89 411.04 43067.75 48019.38 2020-10-26 10:40:28.000 300 21233.92 411.00 43067.77 48019.43 2020-10-26 10:40:29.000 300 21233.94 410.92 43067.83 48019.47 2020-10-26 10:40:30.000 300 21233.94 410.91 43067.88 48019.49 2020-10-26 10:40:31.000 300 21233.93 410.89 43067.93 48019.55 2020-10-26 10:40:32.000 300 21233.97 410.85 43067.95 48019.56 2020-10-26 10:40:33.000 300 21234.02 410.82 43067.99 48019.60 2020-10-26 10:40:34.000 300 21234.03 410.82 43068.00 48019.67 2020-10-26 10:40:35.000 300 21234.04 410.80 43068.01 48019.67 2020-10-26 10:40:36.000 300 21234.07 410.80 43068.01 48019.71 2020-10-26 10:40:37.000 300 21234.07 410.81 43067.99 48019.69 2020-10-26 10:40:38.000 300 21234.11 410.79 43068.02 48019.71 2020-10-26 10:40:39.000 300 21234.09 410.78 43068.04 48019.71 2020-10-26 10:40:40.000 300 21234.06 410.78 43068.05 48019.72 2020-10-26 10:40:41.000 300 21234.08 410.77 43068.07 48019.74 2020-10-26 10:40:42.000 300 21234.11 410.78 43068.05 48019.74 2020-10-26 10:40:43.000 300 21234.13 410.78 43068.04 48019.75 2020-10-26 10:40:44.000 300 21234.12 410.77 43068.04 48019.75 2020-10-26 10:40:45.000 300 21234.11 410.79 43068.05 48019.74 2020-10-26 10:40:46.000 300 21234.10 410.86 43068.05 48019.71 2020-10-26 10:40:47.000 300 21234.10 410.90 43068.00 48019.70 2020-10-26 10:40:48.000 300 21234.07 410.93 43067.95 48019.68 2020-10-26 10:40:49.000 300 21234.06 410.96 43067.93 48019.65 2020-10-26 10:40:50.000 300 21234.10 410.97 43067.91 48019.60 2020-10-26 10:40:51.000 300 21234.12 411.01 43067.91 48019.60 2020-10-26 10:40:52.000 300 21234.12 411.03 43067.81 48019.61 2020-10-26 10:40:53.000 300 21234.09 411.04 43067.76 48019.55 2020-10-26 10:40:54.000 300 21234.07 411.06 43067.75 48019.50 2020-10-26 10:40:55.000 300 21234.09 411.07 43067.71 48019.50 2020-10-26 10:40:56.000 300 21234.13 411.05 43067.69 48019.48 2020-10-26 10:40:57.000 300 21234.15 411.04 43067.68 48019.50 2020-10-26 10:40:58.000 300 21234.16 411.05 43067.70 48019.48 2020-10-26 10:40:59.000 300 21234.17 411.04 43067.70 48019.49 2020-10-26 10:41:00.000 300 21234.21 411.02 43067.71 48019.49 2020-10-26 10:41:01.000 300 21234.23 410.98 43067.69 48019.49 2020-10-26 10:41:02.000 300 21234.26 410.95 43067.71 48019.53 2020-10-26 10:41:03.000 300 21234.29 410.89 43067.74 48019.57 2020-10-26 10:41:04.000 300 21234.30 410.89 43067.75 48019.58 2020-10-26 10:41:05.000 300 21234.28 410.91 43067.76 48019.63 2020-10-26 10:41:06.000 300 21234.28 410.98 43067.74 48019.59 2020-10-26 10:41:07.000 300 21234.29 411.02 43067.73 48019.62 2020-10-26 10:41:08.000 300 21234.31 411.05 43067.70 48019.57 2020-10-26 10:41:09.000 300 21234.32 411.06 43067.66 48019.56 2020-10-26 10:41:10.000 300 21234.35 411.09 43067.65 48019.53 2020-10-26 10:41:11.000 300 21234.36 411.13 43067.65 48019.52 2020-10-26 10:41:12.000 300 21234.38 411.12 43067.63 48019.52 2020-10-26 10:41:13.000 300 21234.39 411.12 43067.62 48019.53 2020-10-26 10:41:14.000 300 21234.40 411.11 43067.65 48019.58 2020-10-26 10:41:15.000 300 21234.39 411.13 43067.65 48019.53 2020-10-26 10:41:16.000 300 21234.39 411.13 43067.64 48019.55 2020-10-26 10:41:17.000 300 21234.39 411.13 43067.65 48019.59 2020-10-26 10:41:18.000 300 21234.40 411.12 43067.64 48019.58 2020-10-26 10:41:19.000 300 21234.42 411.13 43067.66 48019.55 2020-10-26 10:41:20.000 300 21234.41 411.12 43067.65 48019.59 2020-10-26 10:41:21.000 300 21234.42 411.11 43067.67 48019.60 2020-10-26 10:41:22.000 300 21234.40 411.12 43067.69 48019.58 2020-10-26 10:41:23.000 300 21234.39 411.11 43067.70 48019.57 2020-10-26 10:41:24.000 300 21234.36 411.09 43067.68 48019.54 2020-10-26 10:41:25.000 300 21234.31 411.11 43067.70 48019.55 2020-10-26 10:41:26.000 300 21234.29 411.08 43067.68 48019.55 2020-10-26 10:41:27.000 300 21234.28 411.04 43067.69 48019.53 2020-10-26 10:41:28.000 300 21234.28 411.02 43067.69 48019.50 2020-10-26 10:41:29.000 300 21234.26 411.02 43067.71 48019.55 2020-10-26 10:41:30.000 300 21234.25 411.04 43067.71 48019.51 2020-10-26 10:41:31.000 300 21234.23 411.09 43067.71 48019.52 2020-10-26 10:41:32.000 300 21234.21 411.14 43067.67 48019.51 2020-10-26 10:41:33.000 300 21234.22 411.15 43067.69 48019.47 2020-10-26 10:41:34.000 300 21234.16 411.15 43067.70 48019.46 2020-10-26 10:41:35.000 300 21234.12 411.18 43067.68 48019.44 2020-10-26 10:41:36.000 300 21234.17 411.21 43067.68 48019.43 2020-10-26 10:41:37.000 300 21234.15 411.29 43067.65 48019.47 2020-10-26 10:41:38.000 300 21234.14 411.33 43067.62 48019.42 2020-10-26 10:41:39.000 300 21234.12 411.34 43067.59 48019.42 2020-10-26 10:41:40.000 300 21234.09 411.37 43067.57 48019.38 2020-10-26 10:41:41.000 300 21234.03 411.40 43067.58 48019.37 2020-10-26 10:41:42.000 300 21233.98 411.41 43067.57 48019.28 2020-10-26 10:41:43.000 300 21233.95 411.44 43067.54 48019.25 2020-10-26 10:41:44.000 300 21233.92 411.45 43067.52 48019.23 2020-10-26 10:41:45.000 300 21233.89 411.44 43067.51 48019.24 2020-10-26 10:41:46.000 300 21233.86 411.46 43067.52 48019.20 2020-10-26 10:41:47.000 300 21233.86 411.45 43067.54 48019.23 2020-10-26 10:41:48.000 300 21233.86 411.47 43067.53 48019.17 2020-10-26 10:41:49.000 300 21233.85 411.51 43067.51 48019.17 2020-10-26 10:41:50.000 300 21233.82 411.51 43067.50 48019.15 2020-10-26 10:41:51.000 300 21233.78 411.51 43067.47 48019.14 2020-10-26 10:41:52.000 300 21233.76 411.53 43067.44 48019.13 2020-10-26 10:41:53.000 300 21233.76 411.50 43067.48 48019.11 2020-10-26 10:41:54.000 300 21233.73 411.49 43067.48 48019.11 2020-10-26 10:41:55.000 300 21233.72 411.51 43067.47 48019.08 2020-10-26 10:41:56.000 300 21233.73 411.51 43067.44 48019.11 2020-10-26 10:41:57.000 300 21233.72 411.53 43067.43 48019.07 2020-10-26 10:41:58.000 300 21233.74 411.52 43067.47 48019.05 2020-10-26 10:41:59.000 300 21233.73 411.52 43067.42 48019.05 2020-10-26 10:42:00.000 300 21233.72 411.54 43067.40 48019.06 2020-10-26 10:42:01.000 300 21233.74 411.53 43067.38 48019.01 2020-10-26 10:42:02.000 300 21233.73 411.51 43067.38 48018.99 2020-10-26 10:42:03.000 300 21233.73 411.51 43067.36 48019.01 2020-10-26 10:42:04.000 300 21233.71 411.50 43067.36 48019.03 2020-10-26 10:42:05.000 300 21233.69 411.48 43067.38 48018.98 2020-10-26 10:42:06.000 300 21233.67 411.46 43067.40 48018.99 2020-10-26 10:42:07.000 300 21233.64 411.45 43067.42 48018.98 2020-10-26 10:42:08.000 300 21233.63 411.41 43067.40 48018.98 2020-10-26 10:42:09.000 300 21233.61 411.39 43067.38 48018.98 2020-10-26 10:42:10.000 300 21233.63 411.36 43067.41 48018.98 2020-10-26 10:42:11.000 300 21233.62 411.34 43067.41 48018.97 2020-10-26 10:42:12.000 300 21233.57 411.33 43067.41 48018.95 2020-10-26 10:42:13.000 300 21233.54 411.30 43067.41 48018.93 2020-10-26 10:42:14.000 300 21233.52 411.28 43067.36 48018.94 2020-10-26 10:42:15.000 300 21233.51 411.29 43067.34 48018.91 2020-10-26 10:42:16.000 300 21233.46 411.28 43067.34 48018.90 2020-10-26 10:42:17.000 300 21233.39 411.33 43067.32 48018.86 2020-10-26 10:42:18.000 300 21233.34 411.41 43067.27 48018.80 2020-10-26 10:42:19.000 300 21233.30 411.46 43067.19 48018.74 2020-10-26 10:42:20.000 300 21233.24 411.46 43067.15 48018.66 2020-10-26 10:42:21.000 300 21233.19 411.48 43067.14 48018.57 2020-10-26 10:42:22.000 300 21233.18 411.48 43067.08 48018.53 2020-10-26 10:42:23.000 300 21233.16 411.47 43067.03 48018.47 2020-10-26 10:42:24.000 300 21233.17 411.48 43067.01 48018.45 2020-10-26 10:42:25.000 300 21233.17 411.49 43066.98 48018.43 2020-10-26 10:42:26.000 300 21233.19 411.50 43066.96 48018.42 2020-10-26 10:42:27.000 300 21233.16 411.51 43066.94 48018.41 2020-10-26 10:42:28.000 300 21233.19 411.52 43066.97 48018.40 2020-10-26 10:42:29.000 300 21233.25 411.55 43066.97 48018.41 2020-10-26 10:42:30.000 300 21233.31 411.53 43066.95 48018.41 2020-10-26 10:42:31.000 300 21233.35 411.48 43066.96 48018.43 2020-10-26 10:42:32.000 300 21233.39 411.47 43067.00 48018.48 2020-10-26 10:42:33.000 300 21233.42 411.48 43067.03 48018.51 2020-10-26 10:42:34.000 300 21233.42 411.46 43067.03 48018.50 2020-10-26 10:42:35.000 300 21233.40 411.49 43067.02 48018.57 2020-10-26 10:42:36.000 300 21233.39 411.50 43067.00 48018.54 2020-10-26 10:42:37.000 300 21233.39 411.52 43066.99 48018.53 2020-10-26 10:42:38.000 300 21233.40 411.50 43066.98 48018.51 2020-10-26 10:42:39.000 300 21233.39 411.50 43066.96 48018.52 2020-10-26 10:42:40.000 300 21233.40 411.47 43066.96 48018.48 2020-10-26 10:42:41.000 300 21233.36 411.44 43066.96 48018.51 2020-10-26 10:42:42.000 300 21233.35 411.37 43066.97 48018.51 2020-10-26 10:42:43.000 300 21233.33 411.34 43066.99 48018.52 2020-10-26 10:42:44.000 300 21233.29 411.33 43067.04 48018.51 2020-10-26 10:42:45.000 300 21233.23 411.30 43067.06 48018.51 2020-10-26 10:42:46.000 300 21233.16 411.32 43067.05 48018.51 2020-10-26 10:42:47.000 300 21233.11 411.31 43067.04 48018.45 2020-10-26 10:42:48.000 300 21233.08 411.32 43067.04 48018.47 2020-10-26 10:42:49.000 300 21233.03 411.36 43067.03 48018.44 2020-10-26 10:42:50.000 300 21232.96 411.41 43067.05 48018.41 2020-10-26 10:42:51.000 300 21232.91 411.45 43067.05 48018.37 2020-10-26 10:42:52.000 300 21232.90 411.46 43067.03 48018.37 2020-10-26 10:42:53.000 300 21232.90 411.50 43067.02 48018.32 2020-10-26 10:42:54.000 300 21232.85 411.57 43066.99 48018.30 2020-10-26 10:42:55.000 300 21232.83 411.60 43066.94 48018.23 2020-10-26 10:42:56.000 300 21232.83 411.64 43066.91 48018.22 2020-10-26 10:42:57.000 300 21232.85 411.67 43066.88 48018.22 2020-10-26 10:42:58.000 300 21232.90 411.67 43066.86 48018.20 2020-10-26 10:42:59.000 300 21232.89 411.70 43066.89 48018.21 2020-10-26 10:43:00.000 300 21232.87 411.75 43066.90 48018.20 2020-10-26 10:43:01.000 300 21232.89 411.75 43066.84 48018.22 2020-10-26 10:43:02.000 300 21232.93 411.76 43066.84 48018.17 2020-10-26 10:43:03.000 300 21232.91 411.82 43066.82 48018.17 2020-10-26 10:43:04.000 300 21232.91 411.85 43066.83 48018.17 2020-10-26 10:43:05.000 300 21232.91 411.88 43066.81 48018.15 2020-10-26 10:43:06.000 300 21232.95 411.88 43066.76 48018.14 2020-10-26 10:43:07.000 300 21232.94 411.85 43066.77 48018.09 2020-10-26 10:43:08.000 300 21232.89 411.84 43066.75 48018.07 2020-10-26 10:43:09.000 300 21232.91 411.80 43066.78 48018.09 2020-10-26 10:43:10.000 300 21232.92 411.77 43066.80 48018.10 2020-10-26 10:43:11.000 300 21232.93 411.76 43066.80 48018.14 2020-10-26 10:43:12.000 300 21232.92 411.75 43066.82 48018.14 2020-10-26 10:43:13.000 300 21232.93 411.73 43066.83 48018.16 2020-10-26 10:43:14.000 300 21232.93 411.68 43066.84 48018.15 2020-10-26 10:43:15.000 300 21232.94 411.73 43066.82 48018.16 2020-10-26 10:43:16.000 300 21232.94 411.75 43066.83 48018.18 2020-10-26 10:43:17.000 300 21232.89 411.77 43066.83 48018.19 2020-10-26 10:43:18.000 300 21232.83 411.82 43066.82 48018.14 2020-10-26 10:43:19.000 300 21232.81 411.83 43066.79 48018.09 2020-10-26 10:43:20.000 300 21232.78 411.83 43066.75 48018.08 2020-10-26 10:43:21.000 300 21232.78 411.81 43066.76 48018.04 2020-10-26 10:43:22.000 300 21232.77 411.81 43066.75 48018.04 2020-10-26 10:43:23.000 300 21232.76 411.83 43066.69 48018.03 2020-10-26 10:43:24.000 300 21232.76 411.85 43066.68 48018.00 2020-10-26 10:43:25.000 300 21232.74 411.87 43066.67 48017.95 2020-10-26 10:43:26.000 300 21232.75 411.90 43066.62 48017.91 2020-10-26 10:43:27.000 300 21232.72 411.93 43066.57 48017.87 2020-10-26 10:43:28.000 300 21232.66 412.00 43066.53 48017.84 2020-10-26 10:43:29.000 300 21232.61 412.06 43066.46 48017.75 2020-10-26 10:43:30.000 300 21232.60 412.09 43066.42 48017.70 2020-10-26 10:43:31.000 300 21232.60 412.08 43066.37 48017.59 2020-10-26 10:43:32.000 300 21232.58 412.08 43066.34 48017.56 2020-10-26 10:43:33.000 300 21232.56 412.04 43066.29 48017.53 2020-10-26 10:43:34.000 300 21232.55 411.99 43066.28 48017.52 2020-10-26 10:43:35.000 300 21232.53 411.96 43066.33 48017.54 2020-10-26 10:43:36.000 300 21232.53 411.88 43066.32 48017.55 2020-10-26 10:43:37.000 300 21232.57 411.81 43066.35 48017.55 2020-10-26 10:43:38.000 300 21232.63 411.77 43066.39 48017.56 2020-10-26 10:43:39.000 300 21232.66 411.73 43066.46 48017.63 2020-10-26 10:43:40.000 300 21232.65 411.70 43066.50 48017.68 2020-10-26 10:43:41.000 300 21232.64 411.65 43066.52 48017.74 2020-10-26 10:43:42.000 300 21232.62 411.60 43066.55 48017.73 2020-10-26 10:43:43.000 300 21232.63 411.63 43066.59 48017.77 2020-10-26 10:43:44.000 300 21232.64 411.65 43066.61 48017.78 2020-10-26 10:43:45.000 300 21232.67 411.63 43066.61 48017.84 2020-10-26 10:43:46.000 300 21232.71 411.59 43066.64 48017.88 2020-10-26 10:43:47.000 300 21232.76 411.56 43066.70 48017.94 2020-10-26 10:43:48.000 300 21232.82 411.55 43066.74 48017.98 2020-10-26 10:43:49.000 300 21232.82 411.57 43066.73 48017.98 2020-10-26 10:43:50.000 300 21232.80 411.64 43066.72 48018.02 2020-10-26 10:43:51.000 300 21232.78 411.72 43066.71 48018.00 2020-10-26 10:43:52.000 300 21232.82 411.74 43066.69 48017.98 2020-10-26 10:43:53.000 300 21232.87 411.72 43066.65 48017.95 2020-10-26 10:43:54.000 300 21232.90 411.67 43066.66 48017.97 2020-10-26 10:43:55.000 300 21232.89 411.69 43066.67 48018.04 2020-10-26 10:43:56.000 300 21232.92 411.75 43066.66 48018.04 2020-10-26 10:43:57.000 300 21232.98 411.77 43066.62 48018.03 2020-10-26 10:43:58.000 300 21233.08 411.68 43066.63 48018.03 2020-10-26 10:43:59.000 300 21233.14 411.61 43066.64 48018.06 2020-10-26 10:44:00.000 300 21233.19 411.56 43066.73 48018.16 2020-10-26 10:44:01.000 300 21233.23 411.55 43066.75 48018.19 2020-10-26 10:44:02.000 300 21233.26 411.53 43066.79 48018.25 2020-10-26 10:44:03.000 300 21233.32 411.53 43066.82 48018.31 2020-10-26 10:44:04.000 300 21233.39 411.52 43066.82 48018.36 2020-10-26 10:44:05.000 300 21233.40 411.49 43066.82 48018.38 2020-10-26 10:44:06.000 300 21233.44 411.51 43066.85 48018.42 2020-10-26 10:44:07.000 300 21233.47 411.49 43066.91 48018.43 2020-10-26 10:44:08.000 300 21233.52 411.47 43066.94 48018.49 2020-10-26 10:44:09.000 300 21233.53 411.45 43066.94 48018.53 2020-10-26 10:44:10.000 300 21233.56 411.42 43066.98 48018.57 2020-10-26 10:44:11.000 300 21233.58 411.42 43066.99 48018.58 2020-10-26 10:44:12.000 300 21233.62 411.41 43067.00 48018.63 2020-10-26 10:44:13.000 300 21233.60 411.39 43067.06 48018.67 2020-10-26 10:44:14.000 300 21233.62 411.36 43067.07 48018.68 2020-10-26 10:44:15.000 300 21233.59 411.35 43067.10 48018.72 2020-10-26 10:44:16.000 300 21233.59 411.39 43067.14 48018.71 2020-10-26 10:44:17.000 300 21233.61 411.37 43067.14 48018.74 2020-10-26 10:44:18.000 300 21233.67 411.33 43067.16 48018.77 2020-10-26 10:44:19.000 300 21233.69 411.29 43067.16 48018.77 2020-10-26 10:44:20.000 300 21233.71 411.31 43067.20 48018.81 2020-10-26 10:44:21.000 300 21233.76 411.31 43067.24 48018.85 2020-10-26 10:44:22.000 300 21233.75 411.29 43067.21 48018.86 2020-10-26 10:44:23.000 300 21233.71 411.28 43067.23 48018.86 2020-10-26 10:44:24.000 300 21233.70 411.31 43067.24 48018.89 2020-10-26 10:44:25.000 300 21233.73 411.31 43067.27 48018.91 2020-10-26 10:44:26.000 300 21233.74 411.31 43067.26 48018.89 2020-10-26 10:44:27.000 300 21233.75 411.32 43067.27 48018.93 2020-10-26 10:44:28.000 300 21233.79 411.37 43067.24 48018.89 2020-10-26 10:44:29.000 300 21233.80 411.39 43067.18 48018.91 2020-10-26 10:44:30.000 300 21233.78 411.40 43067.22 48018.87 2020-10-26 10:44:31.000 300 21233.77 411.38 43067.22 48018.87 2020-10-26 10:44:32.000 300 21233.80 411.40 43067.19 48018.88 2020-10-26 10:44:33.000 300 21233.82 411.45 43067.22 48018.87 2020-10-26 10:44:34.000 300 21233.82 411.46 43067.24 48018.89 2020-10-26 10:44:35.000 300 21233.83 411.49 43067.22 48018.89 2020-10-26 10:44:36.000 300 21233.82 411.51 43067.21 48018.90 2020-10-26 10:44:37.000 300 21233.85 411.50 43067.19 48018.90 2020-10-26 10:44:38.000 300 21233.84 411.52 43067.21 48018.90 2020-10-26 10:44:39.000 300 21233.84 411.56 43067.20 48018.92 2020-10-26 10:44:40.000 300 21233.89 411.64 43067.18 48018.93 2020-10-26 10:44:41.000 300 21233.94 411.70 43067.15 48018.89 2020-10-26 10:44:42.000 300 21234.03 411.72 43067.13 48018.93 2020-10-26 10:44:43.000 300 21234.08 411.70 43067.14 48018.97 2020-10-26 10:44:44.000 300 21234.16 411.68 43067.15 48018.97 2020-10-26 10:44:45.000 300 21234.25 411.65 43067.20 48019.03 2020-10-26 10:44:46.000 300 21234.33 411.64 43067.23 48019.10 2020-10-26 10:44:47.000 300 21234.38 411.64 43067.27 48019.17 2020-10-26 10:44:48.000 300 21234.44 411.65 43067.30 48019.24 2020-10-26 10:44:49.000 300 21234.46 411.67 43067.30 48019.24 2020-10-26 10:44:50.000 300 21234.47 411.68 43067.29 48019.30 2020-10-26 10:44:51.000 300 21234.42 411.74 43067.33 48019.31 2020-10-26 10:44:52.000 300 21234.42 411.78 43067.31 48019.28 2020-10-26 10:44:53.000 300 21234.39 411.82 43067.28 48019.27 2020-10-26 10:44:54.000 300 21234.36 411.86 43067.27 48019.24 2020-10-26 10:44:55.000 300 21234.36 411.89 43067.27 48019.21 2020-10-26 10:44:56.000 300 21234.30 411.93 43067.22 48019.16 2020-10-26 10:44:57.000 300 21234.25 411.94 43067.21 48019.14 2020-10-26 10:44:58.000 300 21234.22 411.93 43067.21 48019.12 2020-10-26 10:44:59.000 300 21234.13 411.99 43067.20 48019.07 2020-10-26 10:45:00.000 300 21234.10 411.97 43067.16 48019.04 2020-10-26 10:45:01.000 300 21234.05 412.00 43067.13 48019.01 2020-10-26 10:45:02.000 300 21233.98 412.01 43067.11 48018.95 2020-10-26 10:45:03.000 300 21233.91 412.04 43067.11 48018.88 2020-10-26 10:45:04.000 300 21233.88 412.08 43067.10 48018.86 2020-10-26 10:45:05.000 300 21233.85 412.08 43067.07 48018.82 2020-10-26 10:45:06.000 300 21233.84 412.10 43067.07 48018.80 2020-10-26 10:45:07.000 300 21233.83 412.10 43067.05 48018.75 2020-10-26 10:45:08.000 300 21233.82 412.10 43067.05 48018.77 2020-10-26 10:45:09.000 300 21233.88 412.11 43067.07 48018.78 2020-10-26 10:45:10.000 300 21233.89 412.06 43067.09 48018.82 2020-10-26 10:45:11.000 300 21233.90 412.03 43067.10 48018.85 2020-10-26 10:45:12.000 300 21233.95 412.06 43067.17 48018.87 2020-10-26 10:45:13.000 300 21233.95 412.07 43067.16 48018.90 2020-10-26 10:45:14.000 300 21233.99 412.10 43067.14 48018.93 2020-10-26 10:45:15.000 300 21234.00 412.08 43067.09 48018.89 2020-10-26 10:45:16.000 300 21234.02 412.10 43067.09 48018.91 2020-10-26 10:45:17.000 300 21234.01 412.09 43067.06 48018.90 2020-10-26 10:45:18.000 300 21234.01 412.07 43067.05 48018.88 2020-10-26 10:45:19.000 300 21234.02 412.02 43067.04 48018.87 2020-10-26 10:45:20.000 300 21233.98 412.03 43067.03 48018.86 2020-10-26 10:45:21.000 300 21233.93 412.00 43067.07 48018.85 2020-10-26 10:45:22.000 300 21233.88 411.97 43067.09 48018.86 2020-10-26 10:45:23.000 300 21233.82 411.98 43067.10 48018.85 2020-10-26 10:45:24.000 300 21233.74 411.99 43067.10 48018.80 2020-10-26 10:45:25.000 300 21233.65 412.05 43067.11 48018.78 2020-10-26 10:45:26.000 300 21233.54 412.09 43067.10 48018.77 2020-10-26 10:45:27.000 300 21233.44 412.15 43067.09 48018.70 2020-10-26 10:45:28.000 300 21233.35 412.19 43067.08 48018.64 2020-10-26 10:45:29.000 300 21233.31 412.25 43067.12 48018.61 2020-10-26 10:45:30.000 300 21233.24 412.29 43067.14 48018.59 2020-10-26 10:45:31.000 300 21233.21 412.34 43067.10 48018.57 2020-10-26 10:45:32.000 300 21233.21 412.38 43067.09 48018.56 2020-10-26 10:45:33.000 300 21233.21 412.43 43067.09 48018.59 2020-10-26 10:45:34.000 300 21233.21 412.46 43067.12 48018.55 2020-10-26 10:45:35.000 300 21233.25 412.51 43067.10 48018.55 2020-10-26 10:45:36.000 300 21233.31 412.55 43067.09 48018.54 2020-10-26 10:45:37.000 300 21233.37 412.60 43067.09 48018.57 2020-10-26 10:45:38.000 300 21233.41 412.64 43067.04 48018.63 2020-10-26 10:45:39.000 300 21233.47 412.62 43067.04 48018.60 2020-10-26 10:45:40.000 300 21233.56 412.58 43067.05 48018.62 2020-10-26 10:45:41.000 300 21233.60 412.56 43067.06 48018.67 2020-10-26 10:45:42.000 300 21233.67 412.57 43067.05 48018.69 2020-10-26 10:45:43.000 300 21233.73 412.59 43067.03 48018.74 2020-10-26 10:45:44.000 300 21233.80 412.60 43067.04 48018.76 2020-10-26 10:45:45.000 300 21233.87 412.60 43067.02 48018.75 2020-10-26 10:45:46.000 300 21233.92 412.60 43067.01 48018.77 2020-10-26 10:45:47.000 300 21233.94 412.58 43067.03 48018.82 2020-10-26 10:45:48.000 300 21233.94 412.54 43067.04 48018.81 2020-10-26 10:45:49.000 300 21233.96 412.54 43067.05 48018.82 2020-10-26 10:45:50.000 300 21233.91 412.60 43067.01 48018.83 2020-10-26 10:45:51.000 300 21233.85 412.72 43066.96 48018.77 2020-10-26 10:45:52.000 300 21233.77 412.82 43066.88 48018.70 2020-10-26 10:45:53.000 300 21233.71 412.86 43066.81 48018.63 2020-10-26 10:45:54.000 300 21233.70 412.85 43066.76 48018.53 2020-10-26 10:45:55.000 300 21233.68 412.85 43066.71 48018.49 2020-10-26 10:45:56.000 300 21233.65 412.81 43066.72 48018.42 2020-10-26 10:45:57.000 300 21233.64 412.81 43066.71 48018.44 2020-10-26 10:45:58.000 300 21233.61 412.79 43066.76 48018.39 2020-10-26 10:45:59.000 300 21233.59 412.78 43066.73 48018.39 2020-10-26 10:46:00.000 300 21233.57 412.79 43066.72 48018.40 2020-10-26 10:46:01.000 300 21233.56 412.81 43066.72 48018.40 2020-10-26 10:46:02.000 300 21233.56 412.86 43066.74 48018.40 2020-10-26 10:46:03.000 300 21233.52 412.89 43066.75 48018.38 2020-10-26 10:46:04.000 300 21233.54 412.90 43066.73 48018.41 2020-10-26 10:46:05.000 300 21233.54 412.91 43066.76 48018.36 2020-10-26 10:46:06.000 300 21233.59 412.89 43066.79 48018.41 2020-10-26 10:46:07.000 300 21233.65 412.87 43066.80 48018.42 2020-10-26 10:46:08.000 300 21233.75 412.83 43066.81 48018.46 2020-10-26 10:46:09.000 300 21233.79 412.82 43066.85 48018.55 2020-10-26 10:46:10.000 300 21233.87 412.82 43066.91 48018.60 2020-10-26 10:46:11.000 300 21233.93 412.88 43066.92 48018.69 2020-10-26 10:46:12.000 300 21234.04 412.90 43066.95 48018.77 2020-10-26 10:46:13.000 300 21234.12 412.92 43067.00 48018.84 2020-10-26 10:46:14.000 300 21234.18 413.01 43066.98 48018.89 2020-10-26 10:46:15.000 300 21234.24 413.09 43066.95 48018.90 2020-10-26 10:46:16.000 300 21234.34 413.10 43066.93 48018.90 2020-10-26 10:46:17.000 300 21234.39 413.09 43066.93 48018.92 2020-10-26 10:46:18.000 300 21234.45 413.07 43066.94 48018.93 2020-10-26 10:46:19.000 300 21234.46 413.04 43066.94 48018.97 2020-10-26 10:46:20.000 300 21234.46 413.00 43066.93 48019.00 2020-10-26 10:46:21.000 300 21234.39 413.00 43066.97 48018.99 2020-10-26 10:46:22.000 300 21234.32 412.99 43067.01 48018.99 2020-10-26 10:46:23.000 300 21234.24 412.98 43067.01 48018.94 2020-10-26 10:46:24.000 300 21234.16 412.93 43067.01 48018.95 2020-10-26 10:46:25.000 300 21234.06 412.92 43067.05 48018.92 2020-10-26 10:46:26.000 300 21233.97 412.92 43067.10 48018.91 2020-10-26 10:46:27.000 300 21233.89 412.94 43067.11 48018.89 2020-10-26 10:46:28.000 300 21233.82 412.97 43067.14 48018.87 2020-10-26 10:46:29.000 300 21233.76 413.03 43067.13 48018.84 2020-10-26 10:46:30.000 300 21233.74 413.07 43067.15 48018.83 2020-10-26 10:46:31.000 300 21233.70 413.12 43067.13 48018.83 2020-10-26 10:46:32.000 300 21233.67 413.15 43067.11 48018.82 2020-10-26 10:46:33.000 300 21233.64 413.20 43067.12 48018.79 2020-10-26 10:46:34.000 300 21233.66 413.27 43067.12 48018.76 2020-10-26 10:46:35.000 300 21233.65 413.34 43067.08 48018.77 2020-10-26 10:46:36.000 300 21233.60 413.38 43067.09 48018.75 2020-10-26 10:46:37.000 300 21233.63 413.40 43067.04 48018.74 2020-10-26 10:46:38.000 300 21233.66 413.44 43067.03 48018.72 2020-10-26 10:46:39.000 300 21233.62 413.44 43067.02 48018.68 2020-10-26 10:46:40.000 300 21233.56 413.47 43066.98 48018.66 2020-10-26 10:46:41.000 300 21233.54 413.48 43066.97 48018.62 2020-10-26 10:46:42.000 300 21233.55 413.52 43066.96 48018.60 2020-10-26 10:46:43.000 300 21233.59 413.57 43066.95 48018.60 2020-10-26 10:46:44.000 300 21233.60 413.62 43066.89 48018.57 2020-10-26 10:46:45.000 300 21233.63 413.64 43066.86 48018.59 2020-10-26 10:46:46.000 300 21233.68 413.65 43066.90 48018.57 2020-10-26 10:46:47.000 300 21233.68 413.66 43066.89 48018.58 2020-10-26 10:46:48.000 300 21233.69 413.72 43066.90 48018.57 2020-10-26 10:46:49.000 300 21233.70 413.72 43066.92 48018.60 2020-10-26 10:46:50.000 300 21233.73 413.71 43066.91 48018.65 2020-10-26 10:46:51.000 300 21233.75 413.74 43066.96 48018.64 2020-10-26 10:46:52.000 300 21233.72 413.77 43066.99 48018.68 2020-10-26 10:46:53.000 300 21233.70 413.82 43066.99 48018.69 2020-10-26 10:46:54.000 300 21233.71 413.84 43066.99 48018.69 2020-10-26 10:46:55.000 300 21233.73 413.86 43067.00 48018.70 2020-10-26 10:46:56.000 300 21233.73 413.87 43067.00 48018.74 2020-10-26 10:46:57.000 300 21233.77 413.89 43067.00 48018.69 2020-10-26 10:46:58.000 300 21233.78 413.90 43066.99 48018.75 2020-10-26 10:46:59.000 300 21233.77 413.94 43066.99 48018.71 2020-10-26 10:47:00.000 300 21233.75 413.98 43066.99 48018.74 2020-10-26 10:47:01.000 300 21233.74 414.01 43067.01 48018.74 2020-10-26 10:47:02.000 300 21233.70 414.02 43067.00 48018.73 2020-10-26 10:47:03.000 300 21233.71 414.08 43066.98 48018.71 2020-10-26 10:47:04.000 300 21233.68 414.13 43066.98 48018.71 2020-10-26 10:47:05.000 300 21233.64 414.21 43066.96 48018.64 2020-10-26 10:47:06.000 300 21233.61 414.26 43066.92 48018.63 2020-10-26 10:47:07.000 300 21233.62 414.25 43066.89 48018.58 2020-10-26 10:47:08.000 300 21233.59 414.27 43066.88 48018.55 2020-10-26 10:47:09.000 300 21233.59 414.29 43066.88 48018.55 2020-10-26 10:47:10.000 300 21233.58 414.34 43066.90 48018.58 2020-10-26 10:47:11.000 300 21233.62 414.35 43066.90 48018.57 2020-10-26 10:47:12.000 300 21233.65 414.39 43066.88 48018.56 2020-10-26 10:47:13.000 300 21233.70 414.39 43066.89 48018.57 2020-10-26 10:47:14.000 300 21233.71 414.37 43066.90 48018.61 2020-10-26 10:47:15.000 300 21233.74 414.35 43066.91 48018.61 2020-10-26 10:47:16.000 300 21233.73 414.36 43066.93 48018.63 2020-10-26 10:47:17.000 300 21233.69 414.37 43066.93 48018.64 2020-10-26 10:47:18.000 300 21233.66 414.35 43066.96 48018.63 2020-10-26 10:47:19.000 300 21233.64 414.34 43066.99 48018.66 2020-10-26 10:47:20.000 300 21233.58 414.41 43066.98 48018.65 2020-10-26 10:47:21.000 300 21233.54 414.45 43066.97 48018.63 2020-10-26 10:47:22.000 300 21233.52 414.47 43066.98 48018.61 2020-10-26 10:47:23.000 300 21233.54 414.46 43066.94 48018.56 2020-10-26 10:47:24.000 300 21233.57 414.46 43066.89 48018.52 2020-10-26 10:47:25.000 300 21233.60 414.48 43066.88 48018.53 2020-10-26 10:47:26.000 300 21233.65 414.54 43066.89 48018.54 2020-10-26 10:47:27.000 300 21233.72 414.55 43066.87 48018.56 2020-10-26 10:47:28.000 300 21233.82 414.54 43066.85 48018.56 2020-10-26 10:47:29.000 300 21233.89 414.54 43066.84 48018.59 2020-10-26 10:47:30.000 300 21234.00 414.47 43066.82 48018.63 2020-10-26 10:47:31.000 300 21234.13 414.41 43066.84 48018.70 2020-10-26 10:47:32.000 300 21234.27 414.38 43066.89 48018.76 2020-10-26 10:47:33.000 300 21234.38 414.34 43066.94 48018.85 2020-10-26 10:47:34.000 300 21234.48 414.29 43066.98 48018.91 2020-10-26 10:47:35.000 300 21234.56 414.26 43067.05 48019.00 2020-10-26 10:47:36.000 300 21234.63 414.26 43067.08 48019.09 2020-10-26 10:47:37.000 300 21234.74 414.29 43067.08 48019.14 2020-10-26 10:47:38.000 300 21234.84 414.29 43067.08 48019.22 2020-10-26 10:47:39.000 300 21234.92 414.29 43067.11 48019.29 2020-10-26 10:47:40.000 300 21234.97 414.30 43067.16 48019.33 2020-10-26 10:47:41.000 300 21235.07 414.30 43067.17 48019.42 2020-10-26 10:47:42.000 300 21235.12 414.30 43067.19 48019.44 2020-10-26 10:47:43.000 300 21235.15 414.30 43067.22 48019.48 2020-10-26 10:47:44.000 300 21235.18 414.32 43067.23 48019.53 2020-10-26 10:47:45.000 300 21235.17 414.32 43067.25 48019.57 2020-10-26 10:47:46.000 300 21235.14 414.32 43067.24 48019.56 2020-10-26 10:47:47.000 300 21235.15 414.38 43067.24 48019.55 2020-10-26 10:47:48.000 300 21235.10 414.41 43067.24 48019.58 2020-10-26 10:47:49.000 300 21235.05 414.43 43067.24 48019.55 2020-10-26 10:47:50.000 300 21235.03 414.45 43067.26 48019.52 2020-10-26 10:47:51.000 300 21234.98 414.48 43067.23 48019.50 2020-10-26 10:47:52.000 300 21234.98 414.51 43067.23 48019.51 2020-10-26 10:47:53.000 300 21234.96 414.55 43067.20 48019.48 2020-10-26 10:47:54.000 300 21234.97 414.59 43067.20 48019.46 2020-10-26 10:47:55.000 300 21235.03 414.63 43067.17 48019.45 2020-10-26 10:47:56.000 300 21235.10 414.71 43067.15 48019.47 2020-10-26 10:47:57.000 300 21235.18 414.76 43067.15 48019.49 2020-10-26 10:47:58.000 300 21235.32 414.80 43067.12 48019.49 2020-10-26 10:47:59.000 300 21235.43 414.84 43067.07 48019.50 2020-10-26 10:48:00.000 300 21235.49 414.88 43067.04 48019.53 2020-10-26 10:48:01.000 300 21235.53 414.94 43066.99 48019.52 2020-10-26 10:48:02.000 300 21235.51 414.97 43066.97 48019.52 2020-10-26 10:48:03.000 300 21235.53 414.96 43066.94 48019.46 2020-10-26 10:48:04.000 300 21235.51 414.95 43066.90 48019.45 2020-10-26 10:48:05.000 300 21235.47 414.93 43066.90 48019.42 2020-10-26 10:48:06.000 300 21235.31 414.91 43066.92 48019.36 2020-10-26 10:48:07.000 300 21235.21 414.90 43066.94 48019.31 2020-10-26 10:48:08.000 300 21235.06 414.86 43066.95 48019.23 2020-10-26 10:48:09.000 300 21234.89 414.81 43066.93 48019.20 2020-10-26 10:48:10.000 300 21234.70 414.78 43066.96 48019.12 2020-10-26 10:48:11.000 300 21234.53 414.81 43066.98 48019.03 2020-10-26 10:48:12.000 300 21234.33 414.85 43066.95 48018.94 2020-10-26 10:48:13.000 300 21234.12 414.89 43066.91 48018.85 2020-10-26 10:48:14.000 300 21233.96 414.90 43066.95 48018.75 2020-10-26 10:48:15.000 300 21233.84 414.88 43066.95 48018.70 2020-10-26 10:48:16.000 300 21233.80 414.93 43066.92 48018.65 2020-10-26 10:48:17.000 300 21233.72 414.98 43066.89 48018.62 2020-10-26 10:48:18.000 300 21233.70 415.04 43066.88 48018.56 2020-10-26 10:48:19.000 300 21233.65 415.10 43066.86 48018.52 2020-10-26 10:48:20.000 300 21233.68 415.16 43066.78 48018.48 2020-10-26 10:48:21.000 300 21233.73 415.20 43066.75 48018.47 2020-10-26 10:48:22.000 300 21233.80 415.23 43066.73 48018.46 2020-10-26 10:48:23.000 300 21233.92 415.26 43066.73 48018.45 2020-10-26 10:48:24.000 300 21234.02 415.25 43066.69 48018.50 2020-10-26 10:48:25.000 300 21234.12 415.24 43066.66 48018.49 2020-10-26 10:48:26.000 300 21234.20 415.23 43066.64 48018.56 2020-10-26 10:48:27.000 300 21234.28 415.24 43066.70 48018.60 2020-10-26 10:48:28.000 300 21234.40 415.22 43066.67 48018.67 2020-10-26 10:48:29.000 300 21234.48 415.17 43066.69 48018.69 2020-10-26 10:48:30.000 300 21234.50 415.16 43066.68 48018.68 2020-10-26 10:48:31.000 300 21234.56 415.14 43066.71 48018.72 2020-10-26 10:48:32.000 300 21234.58 415.11 43066.72 48018.77 2020-10-26 10:48:33.000 300 21234.56 415.09 43066.73 48018.80 2020-10-26 10:48:34.000 300 21234.52 415.09 43066.77 48018.82 2020-10-26 10:48:35.000 300 21234.49 415.05 43066.80 48018.81 2020-10-26 10:48:36.000 300 21234.43 415.01 43066.77 48018.85 2020-10-26 10:48:37.000 300 21234.36 414.95 43066.85 48018.81 2020-10-26 10:48:38.000 300 21234.32 414.89 43066.86 48018.83 2020-10-26 10:48:39.000 300 21234.26 414.83 43066.87 48018.78 2020-10-26 10:48:40.000 300 21234.25 414.78 43066.89 48018.76 2020-10-26 10:48:41.000 300 21234.24 414.78 43066.94 48018.77 2020-10-26 10:48:42.000 300 21234.22 414.75 43066.88 48018.74 2020-10-26 10:48:43.000 300 21234.25 414.72 43066.89 48018.75 2020-10-26 10:48:44.000 300 21234.30 414.70 43066.89 48018.79 2020-10-26 10:48:45.000 300 21234.30 414.68 43066.88 48018.78 2020-10-26 10:48:46.000 300 21234.37 414.66 43066.89 48018.80 2020-10-26 10:48:47.000 300 21234.44 414.63 43066.89 48018.87 2020-10-26 10:48:48.000 300 21234.51 414.60 43066.91 48018.87 2020-10-26 10:48:49.000 300 21234.58 414.60 43066.90 48018.90 2020-10-26 10:48:50.000 300 21234.65 414.59 43066.86 48018.92 2020-10-26 10:48:51.000 300 21234.74 414.57 43066.85 48018.95 2020-10-26 10:48:52.000 300 21234.80 414.53 43066.84 48018.95 2020-10-26 10:48:53.000 300 21234.87 414.55 43066.83 48018.99 2020-10-26 10:48:54.000 300 21234.92 414.55 43066.78 48019.01 2020-10-26 10:48:55.000 300 21234.93 414.55 43066.75 48019.00 2020-10-26 10:48:56.000 300 21234.94 414.56 43066.74 48019.01 2020-10-26 10:48:57.000 300 21234.92 414.59 43066.72 48018.96 2020-10-26 10:48:58.000 300 21234.92 414.58 43066.67 48018.94 2020-10-26 10:48:59.000 300 21234.94 414.59 43066.65 48018.89 2020-10-26 10:49:00.000 300 21234.91 414.59 43066.62 48018.90 2020-10-26 10:49:01.000 300 21234.87 414.61 43066.61 48018.86 2020-10-26 10:49:02.000 300 21234.84 414.60 43066.60 48018.82 2020-10-26 10:49:03.000 300 21234.77 414.62 43066.60 48018.80 2020-10-26 10:49:04.000 300 21234.68 414.67 43066.62 48018.75 2020-10-26 10:49:05.000 300 21234.53 414.82 43066.58 48018.73 2020-10-26 10:49:06.000 300 21234.43 414.98 43066.49 48018.62 2020-10-26 10:49:07.000 300 21234.32 415.12 43066.39 48018.51 2020-10-26 10:49:08.000 300 21234.24 415.24 43066.30 48018.36 2020-10-26 10:49:09.000 300 21234.16 415.31 43066.24 48018.26 2020-10-26 10:49:10.000 300 21234.17 415.37 43066.18 48018.18 2020-10-26 10:49:11.000 300 21234.17 415.43 43066.11 48018.13 2020-10-26 10:49:12.000 300 21234.14 415.45 43066.14 48018.07 2020-10-26 10:49:13.000 300 21234.15 415.45 43066.13 48018.08 2020-10-26 10:49:14.000 300 21234.15 415.48 43066.11 48018.02 2020-10-26 10:49:15.000 300 21234.15 415.48 43066.15 48018.07 2020-10-26 10:49:16.000 300 21234.18 415.46 43066.14 48018.06 2020-10-26 10:49:17.000 300 21234.21 415.47 43066.18 48018.11 2020-10-26 10:49:18.000 300 21234.24 415.49 43066.20 48018.11 2020-10-26 10:49:19.000 300 21234.30 415.49 43066.18 48018.17 2020-10-26 10:49:20.000 300 21234.35 415.53 43066.20 48018.16 2020-10-26 10:49:21.000 300 21234.38 415.57 43066.20 48018.23 2020-10-26 10:49:22.000 300 21234.40 415.57 43066.21 48018.22 2020-10-26 10:49:23.000 300 21234.41 415.59 43066.20 48018.25 2020-10-26 10:49:24.000 300 21234.43 415.62 43066.20 48018.28 2020-10-26 10:49:25.000 300 21234.46 415.59 43066.18 48018.25 2020-10-26 10:49:26.000 300 21234.45 415.53 43066.23 48018.29 2020-10-26 10:49:27.000 300 21234.44 415.48 43066.26 48018.28 2020-10-26 10:49:28.000 300 21234.42 415.44 43066.31 48018.35 2020-10-26 10:49:29.000 300 21234.39 415.44 43066.31 48018.36 2020-10-26 10:49:30.000 300 21234.39 415.42 43066.35 48018.37 2020-10-26 10:49:31.000 300 21234.33 415.41 43066.39 48018.36 2020-10-26 10:49:32.000 300 21234.29 415.40 43066.43 48018.40 2020-10-26 10:49:33.000 300 21234.29 415.36 43066.43 48018.40 2020-10-26 10:49:34.000 300 21234.23 415.34 43066.47 48018.43 2020-10-26 10:49:35.000 300 21234.18 415.34 43066.48 48018.38 2020-10-26 10:49:36.000 300 21234.10 415.32 43066.51 48018.40 2020-10-26 10:49:37.000 300 21234.07 415.34 43066.50 48018.39 2020-10-26 10:49:38.000 300 21234.03 415.30 43066.49 48018.34 2020-10-26 10:49:39.000 300 21233.99 415.28 43066.51 48018.35 2020-10-26 10:49:40.000 300 21233.99 415.27 43066.51 48018.33 2020-10-26 10:49:41.000 300 21233.94 415.33 43066.46 48018.28 2020-10-26 10:49:42.000 300 21233.92 415.40 43066.40 48018.24 2020-10-26 10:49:43.000 300 21233.93 415.42 43066.33 48018.18 2020-10-26 10:49:44.000 300 21233.96 415.41 43066.27 48018.14 2020-10-26 10:49:45.000 300 21233.97 415.37 43066.22 48018.08 2020-10-26 10:49:46.000 300 21234.05 415.27 43066.21 48018.11 2020-10-26 10:49:47.000 300 21234.15 415.18 43066.21 48018.11 2020-10-26 10:49:48.000 300 21234.24 415.14 43066.23 48018.18 2020-10-26 10:49:49.000 300 21234.31 415.13 43066.25 48018.22 2020-10-26 10:49:50.000 300 21234.41 415.10 43066.21 48018.24 2020-10-26 10:49:51.000 300 21234.56 415.04 43066.22 48018.26 2020-10-26 10:49:52.000 300 21234.70 414.95 43066.21 48018.31 2020-10-26 10:49:53.000 300 21234.81 414.81 43066.28 48018.39 2020-10-26 10:49:54.000 300 21234.93 414.73 43066.35 48018.50 2020-10-26 10:49:55.000 300 21235.02 414.71 43066.41 48018.60 2020-10-26 10:49:56.000 300 21235.09 414.66 43066.44 48018.67 2020-10-26 10:49:57.000 300 21235.15 414.64 43066.52 48018.79 2020-10-26 10:49:58.000 300 21235.20 414.61 43066.54 48018.86 2020-10-26 10:49:59.000 300 21235.24 414.57 43066.59 48018.90 2020-10-26 10:50:00.000 300 21235.23 414.57 43066.61 48018.98 2020-10-26 10:50:01.000 300 21235.27 414.56 43066.63 48018.98 2020-10-26 10:50:02.000 300 21235.29 414.54 43066.66 48019.04 2020-10-26 10:50:03.000 300 21235.29 414.50 43066.69 48019.10 2020-10-26 10:50:04.000 300 21235.28 414.50 43066.70 48019.12 2020-10-26 10:50:05.000 300 21235.33 414.47 43066.74 48019.15 2020-10-26 10:50:06.000 300 21235.35 414.47 43066.76 48019.19 2020-10-26 10:50:07.000 300 21235.40 414.46 43066.78 48019.22 2020-10-26 10:50:08.000 300 21235.45 414.44 43066.79 48019.27 2020-10-26 10:50:09.000 300 21235.53 414.45 43066.82 48019.30 2020-10-26 10:50:10.000 300 21235.65 414.47 43066.81 48019.32 2020-10-26 10:50:11.000 300 21235.72 414.44 43066.80 48019.38 2020-10-26 10:50:12.000 300 21235.80 414.41 43066.79 48019.42 2020-10-26 10:50:13.000 300 21235.85 414.39 43066.74 48019.43 2020-10-26 10:50:14.000 300 21235.87 414.39 43066.73 48019.42 2020-10-26 10:50:15.000 300 21235.87 414.34 43066.70 48019.39 2020-10-26 10:50:16.000 300 21235.83 414.29 43066.72 48019.42 2020-10-26 10:50:17.000 300 21235.77 414.27 43066.75 48019.39 2020-10-26 10:50:18.000 300 21235.66 414.21 43066.75 48019.36 2020-10-26 10:50:19.000 300 21235.50 414.20 43066.72 48019.28 2020-10-26 10:50:20.000 300 21235.34 414.20 43066.73 48019.25 2020-10-26 10:50:21.000 300 21235.17 414.20 43066.73 48019.20 2020-10-26 10:50:22.000 300 21235.06 414.20 43066.73 48019.11 2020-10-26 10:50:23.000 300 21234.87 414.22 43066.71 48019.03 2020-10-26 10:50:24.000 300 21234.75 414.22 43066.72 48018.97 2020-10-26 10:50:25.000 300 21234.63 414.22 43066.71 48018.91 2020-10-26 10:50:26.000 300 21234.50 414.24 43066.73 48018.84 2020-10-26 10:50:27.000 300 21234.36 414.27 43066.72 48018.80 2020-10-26 10:50:28.000 300 21234.25 414.28 43066.73 48018.73 2020-10-26 10:50:29.000 300 21234.17 414.28 43066.73 48018.70 2020-10-26 10:50:30.000 300 21234.09 414.30 43066.74 48018.67 2020-10-26 10:50:31.000 300 21234.03 414.31 43066.73 48018.63 2020-10-26 10:50:32.000 300 21233.96 414.32 43066.73 48018.58 2020-10-26 10:50:33.000 300 21233.89 414.34 43066.73 48018.58 2020-10-26 10:50:34.000 300 21233.85 414.33 43066.72 48018.56 2020-10-26 10:50:35.000 300 21233.80 414.31 43066.75 48018.50 2020-10-26 10:50:36.000 300 21233.72 414.30 43066.75 48018.47 2020-10-26 10:50:37.000 300 21233.69 414.31 43066.71 48018.48 2020-10-26 10:50:38.000 300 21233.70 414.30 43066.69 48018.44 2020-10-26 10:50:39.000 300 21233.72 414.25 43066.70 48018.44 2020-10-26 10:50:40.000 300 21233.74 414.22 43066.72 48018.43 2020-10-26 10:50:41.000 300 21233.75 414.23 43066.71 48018.46 2020-10-26 10:50:42.000 300 21233.78 414.22 43066.70 48018.45 2020-10-26 10:50:43.000 300 21233.80 414.25 43066.70 48018.47 2020-10-26 10:50:44.000 300 21233.82 414.24 43066.68 48018.48 2020-10-26 10:50:45.000 300 21233.86 414.27 43066.68 48018.46 2020-10-26 10:50:46.000 300 21233.86 414.28 43066.72 48018.50 2020-10-26 10:50:47.000 300 21233.88 414.30 43066.70 48018.48 2020-10-26 10:50:48.000 300 21233.92 414.29 43066.68 48018.49 2020-10-26 10:50:49.000 300 21233.92 414.30 43066.69 48018.50 2020-10-26 10:50:50.000 300 21233.98 414.30 43066.71 48018.52 2020-10-26 10:50:51.000 300 21234.07 414.30 43066.69 48018.54 2020-10-26 10:50:52.000 300 21234.16 414.31 43066.73 48018.58 2020-10-26 10:50:53.000 300 21234.22 414.38 43066.72 48018.61 2020-10-26 10:50:54.000 300 21234.24 414.49 43066.64 48018.65 2020-10-26 10:50:55.000 300 21234.34 414.56 43066.54 48018.61 2020-10-26 10:50:56.000 300 21234.46 414.59 43066.46 48018.60 2020-10-26 10:50:57.000 300 21234.55 414.56 43066.44 48018.62 2020-10-26 10:50:58.000 300 21234.67 414.48 43066.43 48018.61 2020-10-26 10:50:59.000 300 21234.76 414.46 43066.44 48018.60 2020-10-26 10:51:00.000 300 21234.86 414.39 43066.47 48018.68 2020-10-26 10:51:01.000 300 21234.98 414.31 43066.53 48018.76 2020-10-26 10:51:02.000 300 21235.06 414.26 43066.50 48018.78 2020-10-26 10:51:03.000 300 21235.13 414.18 43066.56 48018.88 2020-10-26 10:51:04.000 300 21235.20 414.10 43066.61 48018.96 2020-10-26 10:51:05.000 300 21235.29 414.05 43066.71 48019.02 2020-10-26 10:51:06.000 300 21235.37 414.04 43066.72 48019.10 2020-10-26 10:51:07.000 300 21235.39 414.05 43066.72 48019.13 2020-10-26 10:51:08.000 300 21235.40 414.04 43066.73 48019.16 2020-10-26 10:51:09.000 300 21235.41 414.00 43066.77 48019.21 2020-10-26 10:51:10.000 300 21235.44 413.96 43066.82 48019.24 2020-10-26 10:51:11.000 300 21235.46 413.94 43066.85 48019.29 2020-10-26 10:51:12.000 300 21235.49 413.98 43066.86 48019.34 2020-10-26 10:51:13.000 300 21235.50 413.99 43066.90 48019.38 2020-10-26 10:51:14.000 300 21235.50 414.00 43066.95 48019.38 2020-10-26 10:51:15.000 300 21235.53 414.03 43066.94 48019.43 2020-10-26 10:51:16.000 300 21235.51 414.06 43066.96 48019.45 2020-10-26 10:51:17.000 300 21235.50 414.09 43066.98 48019.44 2020-10-26 10:51:18.000 300 21235.53 414.11 43067.00 48019.49 2020-10-26 10:51:19.000 300 21235.58 414.11 43067.02 48019.51 2020-10-26 10:51:20.000 300 21235.63 414.15 43067.03 48019.53 2020-10-26 10:51:21.000 300 21235.66 414.21 43067.02 48019.56 2020-10-26 10:51:22.000 300 21235.73 414.28 43067.00 48019.59 2020-10-26 10:51:23.000 300 21235.79 414.30 43067.03 48019.61 2020-10-26 10:51:24.000 300 21235.81 414.35 43066.99 48019.60 2020-10-26 10:51:25.000 300 21235.84 414.39 43066.98 48019.58 2020-10-26 10:51:26.000 300 21235.85 414.45 43066.92 48019.57 2020-10-26 10:51:27.000 300 21235.83 414.51 43066.86 48019.57 2020-10-26 10:51:28.000 300 21235.85 414.57 43066.86 48019.54 2020-10-26 10:51:29.000 300 21235.81 414.62 43066.81 48019.46 2020-10-26 10:51:30.000 300 21235.78 414.63 43066.78 48019.43 2020-10-26 10:51:31.000 300 21235.74 414.66 43066.75 48019.43 2020-10-26 10:51:32.000 300 21235.72 414.67 43066.74 48019.38 2020-10-26 10:51:33.000 300 21235.71 414.66 43066.73 48019.34 2020-10-26 10:51:34.000 300 21235.68 414.69 43066.74 48019.34 2020-10-26 10:51:35.000 300 21235.63 414.71 43066.73 48019.31 2020-10-26 10:51:36.000 300 21235.53 414.74 43066.71 48019.28 2020-10-26 10:51:37.000 300 21235.44 414.76 43066.70 48019.21 2020-10-26 10:51:38.000 300 21235.37 414.79 43066.67 48019.19 2020-10-26 10:51:39.000 300 21235.34 414.80 43066.68 48019.14 2020-10-26 10:51:40.000 300 21235.27 414.82 43066.69 48019.13 2020-10-26 10:51:41.000 300 21235.24 414.87 43066.69 48019.13 2020-10-26 10:51:42.000 300 21235.25 414.86 43066.67 48019.09 2020-10-26 10:51:43.000 300 21235.22 414.88 43066.69 48019.07 2020-10-26 10:51:44.000 300 21235.21 414.91 43066.70 48019.10 2020-10-26 10:51:45.000 300 21235.25 414.91 43066.70 48019.08 2020-10-26 10:51:46.000 300 21235.29 414.95 43066.65 48019.06 2020-10-26 10:51:47.000 300 21235.28 414.98 43066.59 48019.05 2020-10-26 10:51:48.000 300 21235.31 415.03 43066.58 48019.05 2020-10-26 10:51:49.000 300 21235.32 415.03 43066.56 48018.99 2020-10-26 10:51:50.000 300 21235.38 414.98 43066.52 48018.98 2020-10-26 10:51:51.000 300 21235.44 414.91 43066.55 48019.01 2020-10-26 10:51:52.000 300 21235.52 414.90 43066.57 48019.05 2020-10-26 10:51:53.000 300 21235.61 414.89 43066.60 48019.11 2020-10-26 10:51:54.000 300 21235.71 414.91 43066.58 48019.13 2020-10-26 10:51:55.000 300 21235.83 414.95 43066.59 48019.23 2020-10-26 10:51:56.000 300 21235.93 415.00 43066.60 48019.26 2020-10-26 10:51:57.000 300 21235.97 415.06 43066.60 48019.32 2020-10-26 10:51:58.000 300 21236.06 415.08 43066.60 48019.37 2020-10-26 10:51:59.000 300 21236.12 415.13 43066.58 48019.38 2020-10-26 10:52:00.000 300 21236.21 415.19 43066.56 48019.43 2020-10-26 10:52:01.000 300 21236.25 415.27 43066.55 48019.45 2020-10-26 10:52:02.000 300 21236.25 415.30 43066.56 48019.46 2020-10-26 10:52:03.000 300 21236.24 415.28 43066.54 48019.45 2020-10-26 10:52:04.000 300 21236.18 415.29 43066.52 48019.40 2020-10-26 10:52:05.000 300 21236.11 415.29 43066.56 48019.40 2020-10-26 10:52:06.000 300 21236.02 415.28 43066.53 48019.34 2020-10-26 10:52:07.000 300 21235.88 415.28 43066.51 48019.31 2020-10-26 10:52:08.000 300 21235.76 415.26 43066.48 48019.23 2020-10-26 10:52:09.000 300 21235.57 415.25 43066.48 48019.16 2020-10-26 10:52:10.000 300 21235.39 415.20 43066.44 48019.07 2020-10-26 10:52:11.000 300 21235.16 415.15 43066.47 48018.99 2020-10-26 10:52:12.000 300 21234.93 415.12 43066.50 48018.90 2020-10-26 10:52:13.000 300 21234.73 415.09 43066.52 48018.77 2020-10-26 10:52:14.000 300 21234.51 415.10 43066.51 48018.71 2020-10-26 10:52:15.000 300 21234.28 415.11 43066.49 48018.61 2020-10-26 10:52:16.000 300 21233.98 415.21 43066.49 48018.48 2020-10-26 10:52:17.000 300 21233.71 415.33 43066.36 48018.34 2020-10-26 10:52:18.000 300 21233.50 415.42 43066.25 48018.12 2020-10-26 10:52:19.000 300 21233.33 415.46 43066.20 48017.95 2020-10-26 10:52:20.000 300 21233.25 415.48 43066.11 48017.79 2020-10-26 10:52:21.000 300 21233.18 415.52 43066.03 48017.71 2020-10-26 10:52:22.000 300 21233.16 415.53 43066.02 48017.63 2020-10-26 10:52:23.000 300 21233.20 415.52 43066.01 48017.60 2020-10-26 10:52:24.000 300 21233.23 415.55 43066.00 48017.59 2020-10-26 10:52:25.000 300 21233.31 415.56 43065.99 48017.61 2020-10-26 10:52:26.000 300 21233.47 415.56 43065.97 48017.64 2020-10-26 10:52:27.000 300 21233.64 415.57 43065.99 48017.70 2020-10-26 10:52:28.000 300 21233.84 415.53 43065.97 48017.74 2020-10-26 10:52:29.000 300 21234.05 415.53 43065.98 48017.84 2020-10-26 10:52:30.000 300 21234.27 415.46 43065.98 48017.94 2020-10-26 10:52:31.000 300 21234.47 415.43 43065.98 48018.05 2020-10-26 10:52:32.000 300 21234.64 415.40 43065.98 48018.12 2020-10-26 10:52:33.000 300 21234.81 415.35 43065.96 48018.23 2020-10-26 10:52:34.000 300 21234.98 415.28 43065.98 48018.32 2020-10-26 10:52:35.000 300 21235.10 415.22 43066.01 48018.34 2020-10-26 10:52:36.000 300 21235.19 415.12 43066.02 48018.45 2020-10-26 10:52:37.000 300 21235.30 415.01 43066.05 48018.54 2020-10-26 10:52:38.000 300 21235.38 414.90 43066.09 48018.59 2020-10-26 10:52:39.000 300 21235.42 414.81 43066.13 48018.66 2020-10-26 10:52:40.000 300 21235.43 414.70 43066.17 48018.73 2020-10-26 10:52:41.000 300 21235.41 414.63 43066.27 48018.78 2020-10-26 10:52:42.000 300 21235.41 414.61 43066.32 48018.86 2020-10-26 10:52:43.000 300 21235.43 414.53 43066.35 48018.84 2020-10-26 10:52:44.000 300 21235.51 414.41 43066.42 48018.88 2020-10-26 10:52:45.000 300 21235.54 414.31 43066.48 48018.97 2020-10-26 10:52:46.000 300 21235.59 414.25 43066.54 48019.05 2020-10-26 10:52:47.000 300 21235.68 414.22 43066.55 48019.17 2020-10-26 10:52:48.000 300 21235.78 414.16 43066.60 48019.27 2020-10-26 10:52:49.000 300 21235.84 414.12 43066.66 48019.29 2020-10-26 10:52:50.000 300 21235.90 414.09 43066.69 48019.36 2020-10-26 10:52:51.000 300 21235.94 414.05 43066.70 48019.40 2020-10-26 10:52:52.000 300 21235.94 414.01 43066.69 48019.44 2020-10-26 10:52:53.000 300 21235.97 414.01 43066.69 48019.46 2020-10-26 10:52:54.000 300 21235.98 414.00 43066.69 48019.47 2020-10-26 10:52:55.000 300 21235.99 413.97 43066.70 48019.49 2020-10-26 10:52:56.000 300 21235.97 413.97 43066.70 48019.49 2020-10-26 10:52:57.000 300 21235.96 413.98 43066.72 48019.46 2020-10-26 10:52:58.000 300 21235.91 414.01 43066.69 48019.44 2020-10-26 10:52:59.000 300 21235.87 414.03 43066.67 48019.43 2020-10-26 10:53:00.000 300 21235.82 414.06 43066.65 48019.38 2020-10-26 10:53:01.000 300 21235.75 414.09 43066.63 48019.36 2020-10-26 10:53:02.000 300 21235.68 414.10 43066.61 48019.28 2020-10-26 10:53:03.000 300 21235.61 414.12 43066.64 48019.26 2020-10-26 10:53:04.000 300 21235.51 414.18 43066.61 48019.21 2020-10-26 10:53:05.000 300 21235.42 414.19 43066.62 48019.19 2020-10-26 10:53:06.000 300 21235.33 414.23 43066.61 48019.12 2020-10-26 10:53:07.000 300 21235.24 414.32 43066.57 48019.11 2020-10-26 10:53:08.000 300 21235.18 414.41 43066.49 48019.05 2020-10-26 10:53:09.000 300 21235.13 414.43 43066.50 48018.93 2020-10-26 10:53:10.000 300 21235.06 414.40 43066.48 48018.90 2020-10-26 10:53:11.000 300 21235.03 414.35 43066.49 48018.88 2020-10-26 10:53:12.000 300 21234.97 414.35 43066.53 48018.87 2020-10-26 10:53:13.000 300 21234.94 414.34 43066.55 48018.87 2020-10-26 10:53:14.000 300 21234.91 414.33 43066.55 48018.85 2020-10-26 10:53:15.000 300 21234.85 414.34 43066.59 48018.87 2020-10-26 10:53:16.000 300 21234.81 414.39 43066.61 48018.88 2020-10-26 10:53:17.000 300 21234.77 414.40 43066.63 48018.87 2020-10-26 10:53:18.000 300 21234.76 414.37 43066.63 48018.90 2020-10-26 10:53:19.000 300 21234.77 414.35 43066.67 48018.89 2020-10-26 10:53:20.000 300 21234.72 414.34 43066.71 48018.88 2020-10-26 10:53:21.000 300 21234.73 414.35 43066.74 48018.89 2020-10-26 10:53:22.000 300 21234.72 414.32 43066.76 48018.93 2020-10-26 10:53:23.000 300 21234.74 414.31 43066.76 48018.90 2020-10-26 10:53:24.000 300 21234.72 414.31 43066.73 48018.92 2020-10-26 10:53:25.000 300 21234.70 414.31 43066.75 48018.90 2020-10-26 10:53:26.000 300 21234.68 414.33 43066.75 48018.91 2020-10-26 10:53:27.000 300 21234.64 414.33 43066.77 48018.94 2020-10-26 10:53:28.000 300 21234.59 414.37 43066.76 48018.88 2020-10-26 10:53:29.000 300 21234.54 414.41 43066.78 48018.88 2020-10-26 10:53:30.000 300 21234.54 414.44 43066.78 48018.85 2020-10-26 10:53:31.000 300 21234.55 414.48 43066.76 48018.87 2020-10-26 10:53:32.000 300 21234.50 414.54 43066.78 48018.85 2020-10-26 10:53:33.000 300 21234.47 414.59 43066.79 48018.87 2020-10-26 10:53:34.000 300 21234.46 414.64 43066.81 48018.82 2020-10-26 10:53:35.000 300 21234.50 414.66 43066.80 48018.83 2020-10-26 10:53:36.000 300 21234.48 414.70 43066.79 48018.82 2020-10-26 10:53:37.000 300 21234.48 414.74 43066.79 48018.82 2020-10-26 10:53:38.000 300 21234.51 414.78 43066.80 48018.85 2020-10-26 10:53:39.000 300 21234.53 414.77 43066.80 48018.85 2020-10-26 10:53:40.000 300 21234.54 414.78 43066.78 48018.87 2020-10-26 10:53:41.000 300 21234.58 414.76 43066.80 48018.84 2020-10-26 10:53:42.000 300 21234.64 414.78 43066.79 48018.89 2020-10-26 10:53:43.000 300 21234.65 414.80 43066.77 48018.87 2020-10-26 10:53:44.000 300 21234.69 414.82 43066.74 48018.91 2020-10-26 10:53:45.000 300 21234.73 414.83 43066.74 48018.93 2020-10-26 10:53:46.000 300 21234.73 414.87 43066.74 48018.92 2020-10-26 10:53:47.000 300 21234.71 414.91 43066.75 48018.93 2020-10-26 10:53:48.000 300 21234.61 415.02 43066.70 48018.89 2020-10-26 10:53:49.000 300 21234.52 415.13 43066.64 48018.79 2020-10-26 10:53:50.000 300 21234.47 415.21 43066.58 48018.72 2020-10-26 10:53:51.000 300 21234.41 415.30 43066.48 48018.63 2020-10-26 10:53:52.000 300 21234.34 415.39 43066.41 48018.54 2020-10-26 10:53:53.000 300 21234.31 415.45 43066.36 48018.47 2020-10-26 10:53:54.000 300 21234.32 415.49 43066.33 48018.39 2020-10-26 10:53:55.000 300 21234.33 415.53 43066.31 48018.40 2020-10-26 10:53:56.000 300 21234.40 415.54 43066.29 48018.38 2020-10-26 10:53:57.000 300 21234.47 415.60 43066.24 48018.36 2020-10-26 10:53:58.000 300 21234.53 415.67 43066.22 48018.34 2020-10-26 10:53:59.000 300 21234.62 415.72 43066.16 48018.38 2020-10-26 10:54:00.000 300 21234.71 415.75 43066.14 48018.37 2020-10-26 10:54:01.000 300 21234.79 415.75 43066.11 48018.36 2020-10-26 10:54:02.000 300 21234.93 415.74 43066.06 48018.44 2020-10-26 10:54:03.000 300 21235.06 415.68 43066.06 48018.42 2020-10-26 10:54:04.000 300 21235.17 415.64 43066.07 48018.49 2020-10-26 10:54:05.000 300 21235.26 415.61 43066.06 48018.53 2020-10-26 10:54:06.000 300 21235.37 415.59 43066.07 48018.58 2020-10-26 10:54:07.000 300 21235.45 415.52 43066.11 48018.63 2020-10-26 10:54:08.000 300 21235.51 415.45 43066.14 48018.68 2020-10-26 10:54:09.000 300 21235.54 415.37 43066.14 48018.69 2020-10-26 10:54:10.000 300 21235.53 415.33 43066.14 48018.75 2020-10-26 10:54:11.000 300 21235.48 415.28 43066.17 48018.75 2020-10-26 10:54:12.000 300 21235.41 415.18 43066.22 48018.77 2020-10-26 10:54:13.000 300 21235.33 415.08 43066.28 48018.76 2020-10-26 10:54:14.000 300 21235.21 415.02 43066.35 48018.74 2020-10-26 10:54:15.000 300 21235.08 414.94 43066.42 48018.75 2020-10-26 10:54:16.000 300 21234.93 414.92 43066.46 48018.75 2020-10-26 10:54:17.000 300 21234.79 414.86 43066.49 48018.75 2020-10-26 10:54:18.000 300 21234.62 414.82 43066.56 48018.70 2020-10-26 10:54:19.000 300 21234.42 414.82 43066.62 48018.67 2020-10-26 10:54:20.000 300 21234.23 414.84 43066.63 48018.64 2020-10-26 10:54:21.000 300 21234.05 414.88 43066.63 48018.59 2020-10-26 10:54:22.000 300 21233.88 414.91 43066.63 48018.50 2020-10-26 10:54:23.000 300 21233.69 414.99 43066.62 48018.43 2020-10-26 10:54:24.000 300 21233.51 415.05 43066.62 48018.31 2020-10-26 10:54:25.000 300 21233.37 415.12 43066.59 48018.24 2020-10-26 10:54:26.000 300 21233.28 415.13 43066.57 48018.18 2020-10-26 10:54:27.000 300 21233.19 415.18 43066.54 48018.07 2020-10-26 10:54:28.000 300 21233.13 415.22 43066.51 48018.03 2020-10-26 10:54:29.000 300 21233.12 415.25 43066.51 48018.01 2020-10-26 10:54:30.000 300 21233.13 415.27 43066.50 48017.95 2020-10-26 10:54:31.000 300 21233.18 415.26 43066.50 48017.96 2020-10-26 10:54:32.000 300 21233.26 415.26 43066.49 48017.99 2020-10-26 10:54:33.000 300 21233.35 415.32 43066.50 48018.02 2020-10-26 10:54:34.000 300 21233.44 415.37 43066.51 48018.10 2020-10-26 10:54:35.000 300 21233.53 415.41 43066.50 48018.13 2020-10-26 10:54:36.000 300 21233.66 415.43 43066.53 48018.17 2020-10-26 10:54:37.000 300 21233.75 415.45 43066.51 48018.27 2020-10-26 10:54:38.000 300 21233.93 415.45 43066.54 48018.33 2020-10-26 10:54:39.000 300 21234.07 415.39 43066.60 48018.38 2020-10-26 10:54:40.000 300 21234.19 415.36 43066.68 48018.52 2020-10-26 10:54:41.000 300 21234.28 415.31 43066.70 48018.60 2020-10-26 10:54:42.000 300 21234.38 415.28 43066.70 48018.69 2020-10-26 10:54:43.000 300 21234.48 415.23 43066.75 48018.75 2020-10-26 10:54:44.000 300 21234.49 415.21 43066.78 48018.80 2020-10-26 10:54:45.000 300 21234.52 415.12 43066.81 48018.83 2020-10-26 10:54:46.000 300 21234.51 415.04 43066.81 48018.87 2020-10-26 10:54:47.000 300 21234.46 414.98 43066.82 48018.92 2020-10-26 10:54:48.000 300 21234.41 414.92 43066.81 48018.89 2020-10-26 10:54:49.000 300 21234.33 414.84 43066.86 48018.87 2020-10-26 10:54:50.000 300 21234.30 414.76 43066.83 48018.85 2020-10-26 10:54:51.000 300 21234.22 414.72 43066.84 48018.81 2020-10-26 10:54:52.000 300 21234.09 414.61 43066.86 48018.78 2020-10-26 10:54:53.000 300 21233.91 414.50 43066.84 48018.66 2020-10-26 10:54:54.000 300 21233.76 414.43 43066.83 48018.61 2020-10-26 10:54:55.000 300 21233.64 414.36 43066.81 48018.60 2020-10-26 10:54:56.000 300 21233.52 414.30 43066.82 48018.47 2020-10-26 10:54:57.000 300 21233.39 414.30 43066.83 48018.43 2020-10-26 10:54:58.000 300 21233.24 414.28 43066.80 48018.38 2020-10-26 10:54:59.000 300 21233.13 414.28 43066.78 48018.31 2020-10-26 10:55:00.000 300 21233.06 414.27 43066.80 48018.23 2020-10-26 10:55:01.000 300 21232.99 414.27 43066.80 48018.23 2020-10-26 10:55:02.000 300 21232.98 414.30 43066.78 48018.19 2020-10-26 10:55:03.000 300 21233.03 414.40 43066.77 48018.20 2020-10-26 10:55:04.000 300 21233.09 414.45 43066.74 48018.19 2020-10-26 10:55:05.000 300 21233.16 414.49 43066.72 48018.21 2020-10-26 10:55:06.000 300 21233.27 414.55 43066.68 48018.23 2020-10-26 10:55:07.000 300 21233.42 414.56 43066.73 48018.27 2020-10-26 10:55:08.000 300 21233.56 414.55 43066.72 48018.30 2020-10-26 10:55:09.000 300 21233.70 414.57 43066.73 48018.40 2020-10-26 10:55:10.000 300 21233.85 414.57 43066.71 48018.46 2020-10-26 10:55:11.000 300 21234.02 414.52 43066.71 48018.55 2020-10-26 10:55:12.000 300 21234.22 414.49 43066.73 48018.64 2020-10-26 10:55:13.000 300 21234.38 414.47 43066.73 48018.69 2020-10-26 10:55:14.000 300 21234.54 414.44 43066.73 48018.75 2020-10-26 10:55:15.000 300 21234.67 414.38 43066.74 48018.82 2020-10-26 10:55:16.000 300 21234.77 414.32 43066.75 48018.91 2020-10-26 10:55:17.000 300 21234.87 414.29 43066.77 48018.99 2020-10-26 10:55:18.000 300 21234.92 414.28 43066.75 48019.05 2020-10-26 10:55:19.000 300 21234.91 414.28 43066.72 48019.03 2020-10-26 10:55:20.000 300 21234.88 414.26 43066.67 48018.99 2020-10-26 10:55:21.000 300 21234.81 414.24 43066.67 48018.94 2020-10-26 10:55:22.000 300 21234.73 414.22 43066.65 48018.92 2020-10-26 10:55:23.000 300 21234.65 414.17 43066.64 48018.86 2020-10-26 10:55:24.000 300 21234.60 414.10 43066.64 48018.79 2020-10-26 10:55:25.000 300 21234.46 414.11 43066.63 48018.74 2020-10-26 10:55:26.000 300 21234.29 414.17 43066.61 48018.70 2020-10-26 10:55:27.000 300 21234.17 414.19 43066.54 48018.61 2020-10-26 10:55:28.000 300 21234.15 414.12 43066.51 48018.49 2020-10-26 10:55:29.000 300 21234.16 414.02 43066.54 48018.49 2020-10-26 10:55:30.000 300 21234.17 413.90 43066.56 48018.47 2020-10-26 10:55:31.000 300 21234.18 413.81 43066.60 48018.54 2020-10-26 10:55:32.000 300 21234.20 413.74 43066.65 48018.57 2020-10-26 10:55:33.000 300 21234.21 413.71 43066.67 48018.60 2020-10-26 10:55:34.000 300 21234.22 413.67 43066.71 48018.64 2020-10-26 10:55:35.000 300 21234.27 413.62 43066.74 48018.67 2020-10-26 10:55:36.000 300 21234.28 413.61 43066.74 48018.71 2020-10-26 10:55:37.000 300 21234.30 413.57 43066.77 48018.71 2020-10-26 10:55:38.000 300 21234.34 413.50 43066.79 48018.77 2020-10-26 10:55:39.000 300 21234.33 413.47 43066.79 48018.77 2020-10-26 10:55:40.000 300 21234.29 413.44 43066.82 48018.79 2020-10-26 10:55:41.000 300 21234.22 413.45 43066.85 48018.81 2020-10-26 10:55:42.000 300 21234.15 413.43 43066.84 48018.79 2020-10-26 10:55:43.000 300 21233.99 413.46 43066.85 48018.74 2020-10-26 10:55:44.000 300 21233.85 413.47 43066.85 48018.67 2020-10-26 10:55:45.000 300 21233.70 413.48 43066.85 48018.63 2020-10-26 10:55:46.000 300 21233.55 413.50 43066.84 48018.53 2020-10-26 10:55:47.000 300 21233.40 413.54 43066.81 48018.50 2020-10-26 10:55:48.000 300 21233.24 413.59 43066.79 48018.40 2020-10-26 10:55:49.000 300 21233.08 413.65 43066.76 48018.32 2020-10-26 10:55:50.000 300 21232.97 413.72 43066.75 48018.24 2020-10-26 10:55:51.000 300 21232.90 413.73 43066.74 48018.18 2020-10-26 10:55:52.000 300 21232.87 413.74 43066.76 48018.14 2020-10-26 10:55:53.000 300 21232.94 413.78 43066.80 48018.14 2020-10-26 10:55:54.000 300 21233.00 413.82 43066.82 48018.17 2020-10-26 10:55:55.000 300 21233.10 413.87 43066.77 48018.20 2020-10-26 10:55:56.000 300 21233.27 413.88 43066.72 48018.25 2020-10-26 10:55:57.000 300 21233.43 413.89 43066.74 48018.27 2020-10-26 10:55:58.000 300 21233.58 413.86 43066.70 48018.34 2020-10-26 10:55:59.000 300 21233.76 413.82 43066.70 48018.39 2020-10-26 10:56:00.000 300 21233.96 413.80 43066.67 48018.44 2020-10-26 10:56:01.000 300 21234.20 413.72 43066.65 48018.56 2020-10-26 10:56:02.000 300 21234.39 413.64 43066.63 48018.62 2020-10-26 10:56:03.000 300 21234.58 413.53 43066.63 48018.73 2020-10-26 10:56:04.000 300 21234.76 413.40 43066.65 48018.82 2020-10-26 10:56:05.000 300 21234.92 413.24 43066.68 48018.90 2020-10-26 10:56:06.000 300 21235.00 413.13 43066.69 48019.00 2020-10-26 10:56:07.000 300 21235.10 413.00 43066.75 48019.03 2020-10-26 10:56:08.000 300 21235.12 412.86 43066.79 48019.09 2020-10-26 10:56:09.000 300 21235.13 412.77 43066.82 48019.14 2020-10-26 10:56:10.000 300 21235.08 412.77 43066.84 48019.17 2020-10-26 10:56:11.000 300 21234.99 412.75 43066.83 48019.18 2020-10-26 10:56:12.000 300 21234.83 412.70 43066.80 48019.09 2020-10-26 10:56:13.000 300 21234.72 412.69 43066.78 48019.02 2020-10-26 10:56:14.000 300 21234.62 412.63 43066.75 48018.93 2020-10-26 10:56:15.000 300 21234.46 412.56 43066.77 48018.89 2020-10-26 10:56:16.000 300 21234.36 412.51 43066.78 48018.82 2020-10-26 10:56:17.000 300 21234.21 412.52 43066.79 48018.74 2020-10-26 10:56:18.000 300 21234.10 412.53 43066.77 48018.70 2020-10-26 10:56:19.000 300 21234.00 412.55 43066.74 48018.61 2020-10-26 10:56:20.000 300 21233.91 412.49 43066.72 48018.56 2020-10-26 10:56:21.000 300 21233.86 412.41 43066.77 48018.52 2020-10-26 10:56:22.000 300 21233.85 412.35 43066.80 48018.52 2020-10-26 10:56:23.000 300 21233.89 412.34 43066.79 48018.51 2020-10-26 10:56:24.000 300 21233.93 412.38 43066.76 48018.54 2020-10-26 10:56:25.000 300 21234.00 412.41 43066.73 48018.57 2020-10-26 10:56:26.000 300 21234.10 412.40 43066.75 48018.61 2020-10-26 10:56:27.000 300 21234.20 412.37 43066.76 48018.63 2020-10-26 10:56:28.000 300 21234.31 412.39 43066.78 48018.67 2020-10-26 10:56:29.000 300 21234.44 412.42 43066.76 48018.71 2020-10-26 10:56:30.000 300 21234.60 412.43 43066.74 48018.75 2020-10-26 10:56:31.000 300 21234.70 412.47 43066.74 48018.83 2020-10-26 10:56:32.000 300 21234.84 412.43 43066.70 48018.87 2020-10-26 10:56:33.000 300 21234.97 412.41 43066.67 48018.92 2020-10-26 10:56:34.000 300 21235.03 412.43 43066.66 48018.94 2020-10-26 10:56:35.000 300 21235.08 412.44 43066.67 48019.00 2020-10-26 10:56:36.000 300 21235.11 412.48 43066.66 48018.97 2020-10-26 10:56:37.000 300 21235.12 412.51 43066.63 48018.98 2020-10-26 10:56:38.000 300 21235.12 412.52 43066.62 48018.95 2020-10-26 10:56:39.000 300 21235.08 412.47 43066.61 48018.97 2020-10-26 10:56:40.000 300 21235.03 412.43 43066.61 48018.91 2020-10-26 10:56:41.000 300 21235.00 412.42 43066.63 48018.92 2020-10-26 10:56:42.000 300 21234.96 412.41 43066.63 48018.92 2020-10-26 10:56:43.000 300 21234.91 412.39 43066.64 48018.90 2020-10-26 10:56:44.000 300 21234.90 412.39 43066.66 48018.91 2020-10-26 10:56:45.000 300 21234.84 412.38 43066.69 48018.91 2020-10-26 10:56:46.000 300 21234.79 412.40 43066.71 48018.88 2020-10-26 10:56:47.000 300 21234.76 412.45 43066.73 48018.92 2020-10-26 10:56:48.000 300 21234.76 412.48 43066.72 48018.90 2020-10-26 10:56:49.000 300 21234.72 412.56 43066.69 48018.87 2020-10-26 10:56:50.000 300 21234.72 412.64 43066.65 48018.85 2020-10-26 10:56:51.000 300 21234.70 412.72 43066.62 48018.80 2020-10-26 10:56:52.000 300 21234.65 412.83 43066.58 48018.75 2020-10-26 10:56:53.000 300 21234.65 412.90 43066.50 48018.70 2020-10-26 10:56:54.000 300 21234.63 412.96 43066.45 48018.67 2020-10-26 10:56:55.000 300 21234.59 413.01 43066.40 48018.59 2020-10-26 10:56:56.000 300 21234.55 413.08 43066.36 48018.55 2020-10-26 10:56:57.000 300 21234.49 413.11 43066.35 48018.51 2020-10-26 10:56:58.000 300 21234.44 413.19 43066.30 48018.46 2020-10-26 10:56:59.000 300 21234.34 413.29 43066.25 48018.38 2020-10-26 10:57:00.000 300 21234.21 413.41 43066.20 48018.30 2020-10-26 10:57:01.000 300 21234.15 413.49 43066.13 48018.22 2020-10-26 10:57:02.000 300 21234.02 413.54 43066.08 48018.07 2020-10-26 10:57:03.000 300 21233.91 413.60 43066.05 48018.01 2020-10-26 10:57:04.000 300 21233.84 413.65 43066.03 48017.95 2020-10-26 10:57:05.000 300 21233.77 413.66 43066.03 48017.88 2020-10-26 10:57:06.000 300 21233.70 413.64 43066.05 48017.87 2020-10-26 10:57:07.000 300 21233.64 413.65 43066.04 48017.86 2020-10-26 10:57:08.000 300 21233.59 413.64 43066.07 48017.84 2020-10-26 10:57:09.000 300 21233.53 413.67 43066.11 48017.83 2020-10-26 10:57:10.000 300 21233.43 413.75 43066.17 48017.84 2020-10-26 10:57:11.000 300 21233.30 413.83 43066.14 48017.80 2020-10-26 10:57:12.000 300 21233.18 413.90 43066.13 48017.75 2020-10-26 10:57:13.000 300 21233.12 413.96 43066.09 48017.69 2020-10-26 10:57:14.000 300 21233.00 414.03 43066.01 48017.61 2020-10-26 10:57:15.000 300 21232.91 414.08 43065.95 48017.52 2020-10-26 10:57:16.000 300 21232.91 414.09 43065.88 48017.42 2020-10-26 10:57:17.000 300 21232.87 414.07 43065.85 48017.40 2020-10-26 10:57:18.000 300 21232.78 414.06 43065.84 48017.34 2020-10-26 10:57:19.000 300 21232.75 414.03 43065.84 48017.28 2020-10-26 10:57:20.000 300 21232.72 413.98 43065.83 48017.25 2020-10-26 10:57:21.000 300 21232.72 413.95 43065.83 48017.24 2020-10-26 10:57:22.000 300 21232.73 413.94 43065.79 48017.22 2020-10-26 10:57:23.000 300 21232.79 413.94 43065.81 48017.23 2020-10-26 10:57:24.000 300 21232.85 413.92 43065.81 48017.24 2020-10-26 10:57:25.000 300 21232.88 413.95 43065.82 48017.27 2020-10-26 10:57:26.000 300 21232.95 413.97 43065.80 48017.29 2020-10-26 10:57:27.000 300 21233.03 413.97 43065.80 48017.30 2020-10-26 10:57:28.000 300 21233.14 413.94 43065.85 48017.36 2020-10-26 10:57:29.000 300 21233.23 413.93 43065.86 48017.37 2020-10-26 10:57:30.000 300 21233.32 413.96 43065.89 48017.46 2020-10-26 10:57:31.000 300 21233.45 413.95 43065.88 48017.54 2020-10-26 10:57:32.000 300 21233.60 413.92 43065.89 48017.61 2020-10-26 10:57:33.000 300 21233.65 413.90 43065.92 48017.68 2020-10-26 10:57:34.000 300 21233.71 413.92 43065.94 48017.71 2020-10-26 10:57:35.000 300 21233.79 413.89 43065.95 48017.77 2020-10-26 10:57:36.000 300 21233.90 413.87 43065.97 48017.86 2020-10-26 10:57:37.000 300 21234.00 413.86 43066.02 48017.91 2020-10-26 10:57:38.000 300 21234.10 413.83 43066.06 48018.00 2020-10-26 10:57:39.000 300 21234.20 413.81 43066.11 48018.08 2020-10-26 10:57:40.000 300 21234.28 413.81 43066.14 48018.15 2020-10-26 10:57:41.000 300 21234.35 413.81 43066.18 48018.24 2020-10-26 10:57:42.000 300 21234.42 413.86 43066.19 48018.27 2020-10-26 10:57:43.000 300 21234.42 413.89 43066.22 48018.30 2020-10-26 10:57:44.000 300 21234.40 413.92 43066.25 48018.33 2020-10-26 10:57:45.000 300 21234.32 413.98 43066.23 48018.32 2020-10-26 10:57:46.000 300 21234.24 414.02 43066.25 48018.30 2020-10-26 10:57:47.000 300 21234.16 414.06 43066.25 48018.27 2020-10-26 10:57:48.000 300 21234.06 414.10 43066.22 48018.23 2020-10-26 10:57:49.000 300 21233.97 414.11 43066.24 48018.15 2020-10-26 10:57:50.000 300 21233.85 414.16 43066.22 48018.09 2020-10-26 10:57:51.000 300 21233.72 414.18 43066.21 48018.07 2020-10-26 10:57:52.000 300 21233.58 414.21 43066.20 48017.98 2020-10-26 10:57:53.000 300 21233.46 414.23 43066.19 48017.96 2020-10-26 10:57:54.000 300 21233.32 414.25 43066.20 48017.92 2020-10-26 10:57:55.000 300 21233.16 414.25 43066.23 48017.83 2020-10-26 10:57:56.000 300 21233.03 414.29 43066.25 48017.78 2020-10-26 10:57:57.000 300 21232.88 414.31 43066.22 48017.73 2020-10-26 10:57:58.000 300 21232.74 414.34 43066.22 48017.66 2020-10-26 10:57:59.000 300 21232.61 414.35 43066.21 48017.60 2020-10-26 10:58:00.000 300 21232.46 414.38 43066.22 48017.54 2020-10-26 10:58:01.000 300 21232.36 414.39 43066.22 48017.47 2020-10-26 10:58:02.000 300 21232.25 414.41 43066.24 48017.43 2020-10-26 10:58:03.000 300 21232.09 414.47 43066.21 48017.37 2020-10-26 10:58:04.000 300 21231.98 414.48 43066.19 48017.29 2020-10-26 10:58:05.000 300 21231.89 414.48 43066.19 48017.24 2020-10-26 10:58:06.000 300 21231.76 414.51 43066.18 48017.18 2020-10-26 10:58:07.000 300 21231.67 414.52 43066.20 48017.12 2020-10-26 10:58:08.000 300 21231.58 414.54 43066.16 48017.05 2020-10-26 10:58:09.000 300 21231.55 414.56 43066.14 48017.05 2020-10-26 10:58:10.000 300 21231.56 414.59 43066.16 48017.05 2020-10-26 10:58:11.000 300 21231.58 414.63 43066.14 48017.04 2020-10-26 10:58:12.000 300 21231.64 414.62 43066.15 48017.04 2020-10-26 10:58:13.000 300 21231.72 414.67 43066.12 48017.05 2020-10-26 10:58:14.000 300 21231.82 414.70 43066.09 48017.10 2020-10-26 10:58:15.000 300 21231.91 414.70 43066.10 48017.12 2020-10-26 10:58:16.000 300 21232.03 414.75 43066.10 48017.13 2020-10-26 10:58:17.000 300 21232.17 414.76 43066.10 48017.23 2020-10-26 10:58:18.000 300 21232.26 414.79 43066.07 48017.28 2020-10-26 10:58:19.000 300 21232.42 414.77 43066.05 48017.32 2020-10-26 10:58:20.000 300 21232.56 414.74 43066.06 48017.37 2020-10-26 10:58:21.000 300 21232.70 414.67 43066.08 48017.46 2020-10-26 10:58:22.000 300 21232.85 414.61 43066.07 48017.48 2020-10-26 10:58:23.000 300 21232.99 414.59 43066.10 48017.59 2020-10-26 10:58:24.000 300 21233.15 414.55 43066.17 48017.67 2020-10-26 10:58:25.000 300 21233.23 414.52 43066.17 48017.72 2020-10-26 10:58:26.000 300 21233.31 414.46 43066.19 48017.80 2020-10-26 10:58:27.000 300 21233.36 414.41 43066.20 48017.83 2020-10-26 10:58:28.000 300 21233.38 414.32 43066.21 48017.88 2020-10-26 10:58:29.000 300 21233.40 414.23 43066.28 48017.89 2020-10-26 10:58:30.000 300 21233.34 414.18 43066.29 48017.93 2020-10-26 10:58:31.000 300 21233.26 414.10 43066.38 48017.96 2020-10-26 10:58:32.000 300 21233.20 414.08 43066.45 48017.98 2020-10-26 10:58:33.000 300 21233.08 414.09 43066.44 48017.97 2020-10-26 10:58:34.000 300 21233.00 414.09 43066.46 48017.94 2020-10-26 10:58:35.000 300 21232.90 414.08 43066.45 48017.92 2020-10-26 10:58:36.000 300 21232.79 414.02 43066.47 48017.86 2020-10-26 10:58:37.000 300 21232.70 413.99 43066.51 48017.85 2020-10-26 10:58:38.000 300 21232.61 413.98 43066.47 48017.80 2020-10-26 10:58:39.000 300 21232.49 413.98 43066.49 48017.75 2020-10-26 10:58:40.000 300 21232.36 414.00 43066.46 48017.69 2020-10-26 10:58:41.000 300 21232.27 414.02 43066.45 48017.63 2020-10-26 10:58:42.000 300 21232.19 414.01 43066.44 48017.58 2020-10-26 10:58:43.000 300 21232.11 414.01 43066.43 48017.54 2020-10-26 10:58:44.000 300 21232.04 414.02 43066.40 48017.48 2020-10-26 10:58:45.000 300 21231.97 414.03 43066.37 48017.44 2020-10-26 10:58:46.000 300 21231.92 414.02 43066.36 48017.40 2020-10-26 10:58:47.000 300 21231.88 414.03 43066.33 48017.37 2020-10-26 10:58:48.000 300 21231.87 414.03 43066.29 48017.33 2020-10-26 10:58:49.000 300 21231.86 414.07 43066.27 48017.31 2020-10-26 10:58:50.000 300 21231.81 414.09 43066.21 48017.27 2020-10-26 10:58:51.000 300 21231.79 414.07 43066.24 48017.23 2020-10-26 10:58:52.000 300 21231.70 414.03 43066.23 48017.20 2020-10-26 10:58:53.000 300 21231.66 414.02 43066.22 48017.16 2020-10-26 10:58:54.000 300 21231.61 413.99 43066.20 48017.14 2020-10-26 10:58:55.000 300 21231.54 413.98 43066.20 48017.08 2020-10-26 10:58:56.000 300 21231.45 413.94 43066.23 48017.08 2020-10-26 10:58:57.000 300 21231.42 413.90 43066.23 48017.08 2020-10-26 10:58:58.000 300 21231.38 413.90 43066.26 48017.07 2020-10-26 10:58:59.000 300 21231.30 413.89 43066.22 48017.04 2020-10-26 10:59:00.000 300 21231.21 413.89 43066.26 48017.01 2020-10-26 10:59:01.000 300 21231.17 413.84 43066.27 48016.97 2020-10-26 10:59:02.000 300 21231.13 413.78 43066.30 48016.96 2020-10-26 10:59:03.000 300 21231.10 413.75 43066.28 48016.94 2020-10-26 10:59:04.000 300 21231.09 413.69 43066.33 48016.94 2020-10-26 10:59:05.000 300 21231.08 413.64 43066.32 48016.95 2020-10-26 10:59:06.000 300 21231.06 413.67 43066.31 48016.96 2020-10-26 10:59:07.000 300 21231.09 413.62 43066.27 48016.95 2020-10-26 10:59:08.000 300 21231.10 413.55 43066.28 48016.95 2020-10-26 10:59:09.000 300 21231.15 413.52 43066.27 48016.93 2020-10-26 10:59:10.000 300 21231.25 413.46 43066.29 48017.00 2020-10-26 10:59:11.000 300 21231.32 413.42 43066.30 48017.03 2020-10-26 10:59:12.000 300 21231.37 413.37 43066.32 48017.06 2020-10-26 10:59:13.000 300 21231.47 413.35 43066.33 48017.10 2020-10-26 10:59:14.000 300 21231.56 413.33 43066.36 48017.18 2020-10-26 10:59:15.000 300 21231.66 413.32 43066.39 48017.19 2020-10-26 10:59:16.000 300 21231.71 413.32 43066.40 48017.29 2020-10-26 10:59:17.000 300 21231.71 413.34 43066.41 48017.34 2020-10-26 10:59:18.000 300 21231.76 413.37 43066.39 48017.34 2020-10-26 10:59:19.000 300 21231.77 413.41 43066.35 48017.33 2020-10-26 10:59:20.000 300 21231.84 413.42 43066.38 48017.40 2020-10-26 10:59:21.000 300 21231.85 413.44 43066.39 48017.34 2020-10-26 10:59:22.000 300 21231.84 413.47 43066.41 48017.41 2020-10-26 10:59:23.000 300 21231.82 413.44 43066.45 48017.39 2020-10-26 10:59:24.000 300 21231.81 413.41 43066.48 48017.42 2020-10-26 10:59:25.000 300 21231.83 413.43 43066.48 48017.42 2020-10-26 10:59:26.000 300 21231.83 413.45 43066.50 48017.48 2020-10-26 10:59:27.000 300 21231.82 413.47 43066.53 48017.51 2020-10-26 10:59:28.000 300 21231.89 413.51 43066.54 48017.51 2020-10-26 10:59:29.000 300 21231.91 413.53 43066.55 48017.51 2020-10-26 10:59:30.000 300 21231.90 413.53 43066.58 48017.52 2020-10-26 10:59:31.000 300 21231.92 413.56 43066.58 48017.54 2020-10-26 10:59:32.000 300 21231.93 413.56 43066.57 48017.58 2020-10-26 10:59:33.000 300 21231.98 413.57 43066.54 48017.56 2020-10-26 10:59:34.000 300 21232.02 413.56 43066.52 48017.60 2020-10-26 10:59:35.000 300 21232.03 413.56 43066.49 48017.60 2020-10-26 10:59:36.000 300 21232.02 413.51 43066.51 48017.56 2020-10-26 10:59:37.000 300 21232.00 413.51 43066.54 48017.56 2020-10-26 10:59:38.000 300 21231.95 413.50 43066.49 48017.58 2020-10-26 10:59:39.000 300 21231.89 413.53 43066.48 48017.52 2020-10-26 10:59:40.000 300 21231.82 413.55 43066.49 48017.51 2020-10-26 10:59:41.000 300 21231.76 413.56 43066.44 48017.44 2020-10-26 10:59:42.000 300 21231.70 413.55 43066.41 48017.36 2020-10-26 10:59:43.000 300 21231.61 413.55 43066.42 48017.32 2020-10-26 10:59:44.000 300 21231.50 413.63 43066.40 48017.29 2020-10-26 10:59:45.000 300 21231.40 413.64 43066.39 48017.24 2020-10-26 10:59:46.000 300 21231.34 413.66 43066.35 48017.16 2020-10-26 10:59:47.000 300 21231.27 413.69 43066.35 48017.12 2020-10-26 10:59:48.000 300 21231.17 413.78 43066.31 48017.07 2020-10-26 10:59:49.000 300 21231.05 413.89 43066.29 48017.00 2020-10-26 10:59:50.000 300 21230.98 413.95 43066.24 48016.92 2020-10-26 10:59:51.000 300 21230.88 414.02 43066.18 48016.83 2020-10-26 10:59:52.000 300 21230.83 414.11 43066.14 48016.78 2020-10-26 10:59:53.000 300 21230.77 414.17 43066.13 48016.72 2020-10-26 10:59:54.000 300 21230.70 414.22 43066.11 48016.65 2020-10-26 10:59:55.000 300 21230.63 414.27 43066.08 48016.62 2020-10-26 10:59:56.000 300 21230.60 414.32 43066.06 48016.58 2020-10-26 10:59:57.000 300 21230.60 414.39 43066.06 48016.54 2020-10-26 10:59:58.000 300 21230.56 414.44 43066.07 48016.54 2020-10-26 10:59:59.000 300 21230.56 414.49 43066.09 48016.49 2020-10-26 11:00:00.000 300 21230.59 414.56 43066.08 48016.53 2020-10-26 11:00:01.000 300 21230.62 414.64 43066.05 48016.50 2020-10-26 11:00:02.000 300 21230.68 414.69 43066.04 48016.54 2020-10-26 11:00:03.000 300 21230.74 414.71 43066.04 48016.53 2020-10-26 11:00:04.000 300 21230.82 414.76 43066.03 48016.59 2020-10-26 11:00:05.000 300 21230.88 414.82 43066.05 48016.58 2020-10-26 11:00:06.000 300 21230.95 414.88 43066.03 48016.65 2020-10-26 11:00:07.000 300 21230.99 414.92 43066.06 48016.66 2020-10-26 11:00:08.000 300 21231.07 414.92 43066.06 48016.70 2020-10-26 11:00:09.000 300 21231.11 414.95 43066.03 48016.71 2020-10-26 11:00:10.000 300 21231.10 415.00 43066.04 48016.77 2020-10-26 11:00:11.000 300 21231.10 415.07 43066.03 48016.77 2020-10-26 11:00:12.000 300 21231.05 415.16 43065.99 48016.76 2020-10-26 11:00:13.000 300 21231.01 415.20 43065.98 48016.71 2020-10-26 11:00:14.000 300 21230.99 415.23 43065.96 48016.69 2020-10-26 11:00:15.000 300 21230.91 415.27 43065.94 48016.64 2020-10-26 11:00:16.000 300 21230.84 415.31 43065.94 48016.62 2020-10-26 11:00:17.000 300 21230.78 415.40 43065.93 48016.58 2020-10-26 11:00:18.000 300 21230.66 415.46 43065.92 48016.52 2020-10-26 11:00:19.000 300 21230.58 415.48 43065.94 48016.45 2020-10-26 11:00:20.000 300 21230.47 415.52 43065.93 48016.42 2020-10-26 11:00:21.000 300 21230.36 415.56 43065.95 48016.37 2020-10-26 11:00:22.000 300 21230.26 415.67 43065.92 48016.31 2020-10-26 11:00:23.000 300 21230.14 415.76 43065.89 48016.26 2020-10-26 11:00:24.000 300 21230.04 415.83 43065.86 48016.16 2020-10-26 11:00:25.000 300 21229.93 415.89 43065.86 48016.11 2020-10-26 11:00:26.000 300 21229.86 415.93 43065.85 48016.05 2020-10-26 11:00:27.000 300 21229.79 416.01 43065.85 48016.00 2020-10-26 11:00:28.000 300 21229.75 416.08 43065.85 48015.98 2020-10-26 11:00:29.000 300 21229.71 416.18 43065.83 48015.93 2020-10-26 11:00:30.000 300 21229.70 416.25 43065.80 48015.90 2020-10-26 11:00:31.000 300 21229.72 416.29 43065.77 48015.91 2020-10-26 11:00:32.000 300 21229.74 416.36 43065.81 48015.91 2020-10-26 11:00:33.000 300 21229.76 416.42 43065.79 48015.95 2020-10-26 11:00:34.000 300 21229.78 416.48 43065.79 48015.90 2020-10-26 11:00:35.000 300 21229.82 416.57 43065.78 48015.93 2020-10-26 11:00:36.000 300 21229.82 416.65 43065.74 48015.90 2020-10-26 11:00:37.000 300 21229.83 416.69 43065.72 48015.88 2020-10-26 11:00:38.000 300 21229.87 416.71 43065.72 48015.90 2020-10-26 11:00:39.000 300 21229.90 416.76 43065.73 48015.89 2020-10-26 11:00:40.000 300 21229.89 416.79 43065.71 48015.89 2020-10-26 11:00:41.000 300 21229.87 416.83 43065.67 48015.89 2020-10-26 11:00:42.000 300 21229.84 416.86 43065.64 48015.87 2020-10-26 11:00:43.000 300 21229.85 416.87 43065.64 48015.87 2020-10-26 11:00:44.000 300 21229.85 416.87 43065.62 48015.83 2020-10-26 11:00:45.000 300 21229.80 416.82 43065.66 48015.87 2020-10-26 11:00:46.000 300 21229.82 416.76 43065.70 48015.88 2020-10-26 11:00:47.000 300 21229.82 416.72 43065.71 48015.84 2020-10-26 11:00:48.000 300 21229.81 416.69 43065.73 48015.89 2020-10-26 11:00:49.000 300 21229.78 416.61 43065.78 48015.92 2020-10-26 11:00:50.000 300 21229.75 416.55 43065.82 48015.92 2020-10-26 11:00:51.000 300 21229.74 416.51 43065.84 48015.98 2020-10-26 11:00:52.000 300 21229.74 416.46 43065.87 48016.02 2020-10-26 11:00:53.000 300 21229.74 416.41 43065.90 48016.01 2020-10-26 11:00:54.000 300 21229.69 416.38 43065.94 48016.02 2020-10-26 11:00:55.000 300 21229.68 416.34 43065.96 48016.05 2020-10-26 11:00:56.000 300 21229.67 416.35 43065.93 48016.04 2020-10-26 11:00:57.000 300 21229.59 416.37 43065.95 48016.04 2020-10-26 11:00:58.000 300 21229.55 416.40 43065.93 48016.03 2020-10-26 11:00:59.000 300 21229.53 416.46 43065.95 48015.97 2020-10-26 11:01:00.000 300 21229.48 416.51 43065.93 48015.95 2020-10-26 11:01:01.000 300 21229.39 416.54 43065.90 48015.90 2020-10-26 11:01:02.000 300 21229.31 416.55 43065.92 48015.89 2020-10-26 11:01:03.000 300 21229.30 416.55 43065.89 48015.83 2020-10-26 11:01:04.000 300 21229.22 416.55 43065.89 48015.79 2020-10-26 11:01:05.000 300 21229.11 416.54 43065.92 48015.80 2020-10-26 11:01:06.000 300 21229.05 416.54 43065.94 48015.75 2020-10-26 11:01:07.000 300 21228.89 416.60 43065.94 48015.73 2020-10-26 11:01:08.000 300 21228.79 416.63 43065.95 48015.69 2020-10-26 11:01:09.000 300 21228.74 416.69 43065.95 48015.63 2020-10-26 11:01:10.000 300 21228.64 416.79 43065.92 48015.61 2020-10-26 11:01:11.000 300 21228.56 416.85 43065.90 48015.50 2020-10-26 11:01:12.000 300 21228.49 416.89 43065.88 48015.48 2020-10-26 11:01:13.000 300 21228.45 416.92 43065.85 48015.42 2020-10-26 11:01:14.000 300 21228.43 416.93 43065.82 48015.39 2020-10-26 11:01:15.000 300 21228.40 416.95 43065.80 48015.38 2020-10-26 11:01:16.000 300 21228.39 417.00 43065.81 48015.34 2020-10-26 11:01:17.000 300 21228.41 417.04 43065.83 48015.39 2020-10-26 11:01:18.000 300 21228.50 417.08 43065.85 48015.36 2020-10-26 11:01:19.000 300 21228.59 417.10 43065.85 48015.41 2020-10-26 11:01:20.000 300 21228.69 417.12 43065.84 48015.50 2020-10-26 11:01:21.000 300 21228.77 417.18 43065.82 48015.49 2020-10-26 11:01:22.000 300 21228.83 417.24 43065.83 48015.56 2020-10-26 11:01:23.000 300 21228.96 417.26 43065.80 48015.58 2020-10-26 11:01:24.000 300 21229.05 417.27 43065.79 48015.61 2020-10-26 11:01:25.000 300 21229.15 417.26 43065.82 48015.64 2020-10-26 11:01:26.000 300 21229.23 417.25 43065.84 48015.68 2020-10-26 11:01:27.000 300 21229.30 417.26 43065.85 48015.75 2020-10-26 11:01:28.000 300 21229.35 417.25 43065.87 48015.78 2020-10-26 11:01:29.000 300 21229.37 417.25 43065.87 48015.79 2020-10-26 11:01:30.000 300 21229.34 417.23 43065.85 48015.86 2020-10-26 11:01:31.000 300 21229.25 417.23 43065.89 48015.84 2020-10-26 11:01:32.000 300 21229.15 417.27 43065.92 48015.85 2020-10-26 11:01:33.000 300 21229.06 417.31 43065.90 48015.79 2020-10-26 11:01:34.000 300 21228.92 417.33 43065.92 48015.75 2020-10-26 11:01:35.000 300 21228.73 417.34 43065.93 48015.70 2020-10-26 11:01:36.000 300 21228.57 417.35 43065.92 48015.64 2020-10-26 11:01:37.000 300 21228.40 417.38 43065.95 48015.55 2020-10-26 11:01:38.000 300 21228.27 417.41 43065.93 48015.51 2020-10-26 11:01:39.000 300 21228.16 417.44 43065.96 48015.45 2020-10-26 11:01:40.000 300 21228.04 417.49 43065.97 48015.40 2020-10-26 11:01:41.000 300 21227.92 417.54 43065.95 48015.33 2020-10-26 11:01:42.000 300 21227.83 417.55 43065.98 48015.27 2020-10-26 11:01:43.000 300 21227.75 417.59 43065.96 48015.23 2020-10-26 11:01:44.000 300 21227.67 417.61 43065.96 48015.19 2020-10-26 11:01:45.000 300 21227.62 417.64 43065.95 48015.16 2020-10-26 11:01:46.000 300 21227.60 417.66 43065.89 48015.12 2020-10-26 11:01:47.000 300 21227.61 417.63 43065.91 48015.09 2020-10-26 11:01:48.000 300 21227.61 417.64 43065.90 48015.10 2020-10-26 11:01:49.000 300 21227.58 417.65 43065.90 48015.09 2020-10-26 11:01:50.000 300 21227.59 417.65 43065.87 48015.04 2020-10-26 11:01:51.000 300 21227.57 417.61 43065.85 48015.05 2020-10-26 11:01:52.000 300 21227.57 417.57 43065.86 48015.00 2020-10-26 11:01:53.000 300 21227.54 417.59 43065.86 48015.01 2020-10-26 11:01:54.000 300 21227.52 417.59 43065.85 48014.97 2020-10-26 11:01:55.000 300 21227.50 417.57 43065.81 48014.96 2020-10-26 11:01:56.000 300 21227.47 417.59 43065.81 48014.94 2020-10-26 11:01:57.000 300 21227.47 417.57 43065.85 48014.93 2020-10-26 11:01:58.000 300 21227.43 417.54 43065.83 48014.94 2020-10-26 11:01:59.000 300 21227.39 417.51 43065.80 48014.95 2020-10-26 11:02:00.000 300 21227.43 417.48 43065.81 48014.95 2020-10-26 11:02:01.000 300 21227.42 417.43 43065.89 48014.94 2020-10-26 11:02:02.000 300 21227.42 417.44 43065.96 48015.02 2020-10-26 11:02:03.000 300 21227.40 417.50 43065.98 48015.05 2020-10-26 11:02:04.000 300 21227.43 417.51 43065.98 48015.08 2020-10-26 11:02:05.000 300 21227.48 417.51 43066.02 48015.11 2020-10-26 11:02:06.000 300 21227.53 417.48 43066.08 48015.13 2020-10-26 11:02:07.000 300 21227.57 417.45 43066.10 48015.17 2020-10-26 11:02:08.000 300 21227.60 417.46 43066.12 48015.24 2020-10-26 11:02:09.000 300 21227.65 417.47 43066.11 48015.28 2020-10-26 11:02:10.000 300 21227.67 417.50 43066.16 48015.30 2020-10-26 11:02:11.000 300 21227.73 417.52 43066.18 48015.37 2020-10-26 11:02:12.000 300 21227.79 417.52 43066.16 48015.37 2020-10-26 11:02:13.000 300 21227.88 417.53 43066.13 48015.39 2020-10-26 11:02:14.000 300 21227.94 417.51 43066.16 48015.43 2020-10-26 11:02:15.000 300 21228.01 417.52 43066.16 48015.48 2020-10-26 11:02:16.000 300 21228.09 417.51 43066.18 48015.48 2020-10-26 11:02:17.000 300 21228.18 417.50 43066.15 48015.52 2020-10-26 11:02:18.000 300 21228.22 417.52 43066.16 48015.57 2020-10-26 11:02:19.000 300 21228.27 417.55 43066.16 48015.56 2020-10-26 11:02:20.000 300 21228.33 417.59 43066.11 48015.60 2020-10-26 11:02:21.000 300 21228.41 417.59 43066.09 48015.60 2020-10-26 11:02:22.000 300 21228.43 417.61 43066.10 48015.60 2020-10-26 11:02:23.000 300 21228.45 417.58 43066.08 48015.63 2020-10-26 11:02:24.000 300 21228.50 417.61 43066.06 48015.62 2020-10-26 11:02:25.000 300 21228.51 417.66 43066.06 48015.62 2020-10-26 11:02:26.000 300 21228.53 417.68 43066.04 48015.62 2020-10-26 11:02:27.000 300 21228.55 417.70 43066.05 48015.63 2020-10-26 11:02:28.000 300 21228.57 417.67 43066.03 48015.61 2020-10-26 11:02:29.000 300 21228.57 417.65 43066.02 48015.63 2020-10-26 11:02:30.000 300 21228.55 417.65 43066.01 48015.61 2020-10-26 11:02:31.000 300 21228.54 417.66 43065.98 48015.61 2020-10-26 11:02:32.000 300 21228.58 417.68 43065.99 48015.60 2020-10-26 11:02:33.000 300 21228.56 417.71 43065.93 48015.58 2020-10-26 11:02:34.000 300 21228.57 417.68 43065.97 48015.58 2020-10-26 11:02:35.000 300 21228.55 417.69 43065.90 48015.57 2020-10-26 11:02:36.000 300 21228.51 417.76 43065.87 48015.50 2020-10-26 11:02:37.000 300 21228.50 417.82 43065.82 48015.46 2020-10-26 11:02:38.000 300 21228.55 417.84 43065.76 48015.42 2020-10-26 11:02:39.000 300 21228.57 417.86 43065.73 48015.35 2020-10-26 11:02:40.000 300 21228.50 417.85 43065.72 48015.36 2020-10-26 11:02:41.000 300 21228.52 417.83 43065.72 48015.29 2020-10-26 11:02:42.000 300 21228.56 417.78 43065.70 48015.31 2020-10-26 11:02:43.000 300 21228.53 417.80 43065.65 48015.30 2020-10-26 11:02:44.000 300 21228.50 417.75 43065.67 48015.29 2020-10-26 11:02:45.000 300 21228.45 417.75 43065.66 48015.27 2020-10-26 11:02:46.000 300 21228.39 417.73 43065.67 48015.23 2020-10-26 11:02:47.000 300 21228.33 417.67 43065.68 48015.23 2020-10-26 11:02:48.000 300 21228.28 417.59 43065.72 48015.22 2020-10-26 11:02:49.000 300 21228.23 417.55 43065.75 48015.21 2020-10-26 11:02:50.000 300 21228.24 417.50 43065.81 48015.23 2020-10-26 11:02:51.000 300 21228.23 417.48 43065.80 48015.27 2020-10-26 11:02:52.000 300 21228.20 417.46 43065.80 48015.29 2020-10-26 11:02:53.000 300 21228.16 417.46 43065.84 48015.29 2020-10-26 11:02:54.000 300 21228.16 417.41 43065.89 48015.28 2020-10-26 11:02:55.000 300 21228.14 417.39 43065.91 48015.30 2020-10-26 11:02:56.000 300 21228.13 417.40 43065.92 48015.33 2020-10-26 11:02:57.000 300 21228.12 417.43 43065.94 48015.30 2020-10-26 11:02:58.000 300 21228.16 417.41 43065.95 48015.35 2020-10-26 11:02:59.000 300 21228.19 417.46 43065.94 48015.38 2020-10-26 11:03:00.000 300 21228.20 417.50 43065.96 48015.38 2020-10-26 11:03:01.000 300 21228.28 417.53 43065.98 48015.43 2020-10-26 11:03:02.000 300 21228.31 417.58 43065.99 48015.44 2020-10-26 11:03:03.000 300 21228.37 417.64 43065.99 48015.46 2020-10-26 11:03:04.000 300 21228.40 417.70 43065.98 48015.47 2020-10-26 11:03:05.000 300 21228.40 417.72 43065.94 48015.48 2020-10-26 11:03:06.000 300 21228.43 417.75 43066.02 48015.51 2020-10-26 11:03:07.000 300 21228.47 417.77 43066.02 48015.53 2020-10-26 11:03:08.000 300 21228.46 417.83 43066.01 48015.58 2020-10-26 11:03:09.000 300 21228.47 417.86 43066.03 48015.55 2020-10-26 11:03:10.000 300 21228.52 417.89 43066.05 48015.55 2020-10-26 11:03:11.000 300 21228.57 417.89 43066.06 48015.61 2020-10-26 11:03:12.000 300 21228.59 417.94 43066.04 48015.59 2020-10-26 11:03:13.000 300 21228.64 417.95 43066.04 48015.59 2020-10-26 11:03:14.000 300 21228.67 418.00 43066.02 48015.63 2020-10-26 11:03:15.000 300 21228.67 417.99 43066.00 48015.63 2020-10-26 11:03:16.000 300 21228.68 417.98 43066.03 48015.63 2020-10-26 11:03:17.000 300 21228.71 417.96 43066.04 48015.67 2020-10-26 11:03:18.000 300 21228.82 417.94 43066.04 48015.68 2020-10-26 11:03:19.000 300 21228.82 417.94 43066.07 48015.72 2020-10-26 11:03:20.000 300 21228.88 417.88 43066.09 48015.75 2020-10-26 11:03:21.000 300 21228.93 417.89 43066.08 48015.80 2020-10-26 11:03:22.000 300 21228.95 417.86 43066.11 48015.84 2020-10-26 11:03:23.000 300 21228.99 417.84 43066.15 48015.88 2020-10-26 11:03:24.000 300 21229.00 417.83 43066.16 48015.91 2020-10-26 11:03:25.000 300 21229.00 417.82 43066.14 48015.93 2020-10-26 11:03:26.000 300 21229.01 417.83 43066.16 48015.95 2020-10-26 11:03:27.000 300 21229.05 417.80 43066.19 48015.95 2020-10-26 11:03:28.000 300 21229.09 417.77 43066.24 48015.93 2020-10-26 11:03:29.000 300 21229.11 417.75 43066.24 48015.98 2020-10-26 11:03:30.000 300 21229.08 417.73 43066.26 48015.97 2020-10-26 11:03:31.000 300 21229.03 417.70 43066.28 48015.97 2020-10-26 11:03:32.000 300 21229.00 417.69 43066.25 48015.98 2020-10-26 11:03:33.000 300 21228.93 417.66 43066.29 48016.00 2020-10-26 11:03:34.000 300 21228.87 417.64 43066.30 48015.97 2020-10-26 11:03:35.000 300 21228.78 417.64 43066.28 48015.90 2020-10-26 11:03:36.000 300 21228.67 417.61 43066.27 48015.89 2020-10-26 11:03:37.000 300 21228.51 417.61 43066.28 48015.83 2020-10-26 11:03:38.000 300 21228.34 417.66 43066.23 48015.75 2020-10-26 11:03:39.000 300 21228.15 417.75 43066.17 48015.65 2020-10-26 11:03:40.000 300 21228.02 417.82 43066.08 48015.50 2020-10-26 11:03:41.000 300 21227.89 417.84 43066.01 48015.38 2020-10-26 11:03:42.000 300 21227.79 417.84 43066.02 48015.28 2020-10-26 11:03:43.000 300 21227.68 417.83 43066.01 48015.20 2020-10-26 11:03:44.000 300 21227.57 417.86 43065.92 48015.10 2020-10-26 11:03:45.000 300 21227.50 417.87 43065.88 48015.02 2020-10-26 11:03:46.000 300 21227.40 417.87 43065.85 48014.95 2020-10-26 11:03:47.000 300 21227.40 417.85 43065.85 48014.91 2020-10-26 11:03:48.000 300 21227.40 417.81 43065.83 48014.89 2020-10-26 11:03:49.000 300 21227.41 417.76 43065.84 48014.89 2020-10-26 11:03:50.000 300 21227.47 417.74 43065.83 48014.90 2020-10-26 11:03:51.000 300 21227.52 417.75 43065.88 48014.97 2020-10-26 11:03:52.000 300 21227.58 417.74 43065.87 48014.96 2020-10-26 11:03:53.000 300 21227.65 417.74 43065.85 48014.97 2020-10-26 11:03:54.000 300 21227.70 417.70 43065.85 48015.01 2020-10-26 11:03:55.000 300 21227.81 417.66 43065.83 48015.05 2020-10-26 11:03:56.000 300 21227.93 417.65 43065.86 48015.05 2020-10-26 11:03:57.000 300 21228.01 417.68 43065.81 48015.13 2020-10-26 11:03:58.000 300 21228.09 417.73 43065.79 48015.15 2020-10-26 11:03:59.000 300 21228.16 417.74 43065.76 48015.14 2020-10-26 11:04:00.000 300 21228.22 417.70 43065.74 48015.11 2020-10-26 11:04:01.000 300 21228.26 417.62 43065.71 48015.18 2020-10-26 11:04:02.000 300 21228.27 417.54 43065.75 48015.17 2020-10-26 11:04:03.000 300 21228.32 417.51 43065.76 48015.26 2020-10-26 11:04:04.000 300 21228.33 417.50 43065.81 48015.27 2020-10-26 11:04:05.000 300 21228.33 417.50 43065.83 48015.34 2020-10-26 11:04:06.000 300 21228.30 417.54 43065.83 48015.33 2020-10-26 11:04:07.000 300 21228.27 417.52 43065.82 48015.37 2020-10-26 11:04:08.000 300 21228.26 417.49 43065.84 48015.32 2020-10-26 11:04:09.000 300 21228.18 417.51 43065.88 48015.31 2020-10-26 11:04:10.000 300 21228.15 417.51 43065.91 48015.31 2020-10-26 11:04:11.000 300 21228.09 417.52 43065.88 48015.29 2020-10-26 11:04:12.000 300 21228.06 417.52 43065.86 48015.25 2020-10-26 11:04:13.000 300 21228.04 417.54 43065.88 48015.27 2020-10-26 11:04:14.000 300 21228.04 417.56 43065.90 48015.29 2020-10-26 11:04:15.000 300 21228.09 417.55 43065.94 48015.28 2020-10-26 11:04:16.000 300 21228.19 417.57 43065.94 48015.34 2020-10-26 11:04:17.000 300 21228.26 417.58 43065.94 48015.38 2020-10-26 11:04:18.000 300 21228.35 417.59 43065.92 48015.42 2020-10-26 11:04:19.000 300 21228.47 417.61 43065.96 48015.49 2020-10-26 11:04:20.000 300 21228.59 417.61 43066.01 48015.55 2020-10-26 11:04:21.000 300 21228.71 417.61 43066.00 48015.61 2020-10-26 11:04:22.000 300 21228.83 417.61 43065.98 48015.71 2020-10-26 11:04:23.000 300 21228.95 417.61 43066.02 48015.74 2020-10-26 11:04:24.000 300 21229.05 417.62 43066.01 48015.80 2020-10-26 11:04:25.000 300 21229.13 417.61 43066.01 48015.84 2020-10-26 11:04:26.000 300 21229.22 417.58 43066.04 48015.92 2020-10-26 11:04:27.000 300 21229.27 417.55 43066.02 48015.94 2020-10-26 11:04:28.000 300 21229.32 417.49 43066.04 48015.98 2020-10-26 11:04:29.000 300 21229.32 417.47 43066.06 48015.99 2020-10-26 11:04:30.000 300 21229.28 417.47 43066.06 48016.00 2020-10-26 11:04:31.000 300 21229.29 417.42 43066.09 48016.02 2020-10-26 11:04:32.000 300 21229.26 417.38 43066.10 48016.00 2020-10-26 11:04:33.000 300 21229.20 417.35 43066.09 48015.99 2020-10-26 11:04:34.000 300 21229.15 417.30 43066.08 48015.98 2020-10-26 11:04:35.000 300 21229.02 417.27 43066.10 48015.95 2020-10-26 11:04:36.000 300 21228.92 417.27 43066.08 48015.92 2020-10-26 11:04:37.000 300 21228.84 417.24 43066.07 48015.84 2020-10-26 11:04:38.000 300 21228.75 417.28 43065.99 48015.81 2020-10-26 11:04:39.000 300 21228.62 417.34 43065.93 48015.67 2020-10-26 11:04:40.000 300 21228.59 417.35 43065.85 48015.60 2020-10-26 11:04:41.000 300 21228.56 417.30 43065.80 48015.50 2020-10-26 11:04:42.000 300 21228.51 417.23 43065.81 48015.43 2020-10-26 11:04:43.000 300 21228.47 417.18 43065.78 48015.40 2020-10-26 11:04:44.000 300 21228.45 417.12 43065.78 48015.35 2020-10-26 11:04:45.000 300 21228.44 417.02 43065.78 48015.35 2020-10-26 11:04:46.000 300 21228.44 416.93 43065.77 48015.34 2020-10-26 11:04:47.000 300 21228.44 416.88 43065.78 48015.32 2020-10-26 11:04:48.000 300 21228.39 416.83 43065.77 48015.34 2020-10-26 11:04:49.000 300 21228.34 416.79 43065.78 48015.34 2020-10-26 11:04:50.000 300 21228.31 416.73 43065.78 48015.31 2020-10-26 11:04:51.000 300 21228.24 416.68 43065.76 48015.30 2020-10-26 11:04:52.000 300 21228.16 416.67 43065.77 48015.26 2020-10-26 11:04:53.000 300 21228.06 416.65 43065.79 48015.21 2020-10-26 11:04:54.000 300 21227.94 416.65 43065.76 48015.16 2020-10-26 11:04:55.000 300 21227.81 416.63 43065.74 48015.10 2020-10-26 11:04:56.000 300 21227.67 416.60 43065.74 48015.02 2020-10-26 11:04:57.000 300 21227.55 416.52 43065.74 48014.99 2020-10-26 11:04:58.000 300 21227.44 416.44 43065.77 48014.91 2020-10-26 11:04:59.000 300 21227.32 416.43 43065.77 48014.88 2020-10-26 11:05:00.000 300 21227.20 416.46 43065.74 48014.82 2020-10-26 11:05:01.000 300 21227.13 416.46 43065.74 48014.79 2020-10-26 11:05:02.000 300 21227.11 416.43 43065.73 48014.70 2020-10-26 11:05:03.000 300 21227.04 416.44 43065.70 48014.69 2020-10-26 11:05:04.000 300 21227.02 416.39 43065.71 48014.70 2020-10-26 11:05:05.000 300 21227.08 416.33 43065.73 48014.65 2020-10-26 11:05:06.000 300 21227.12 416.28 43065.76 48014.69 2020-10-26 11:05:07.000 300 21227.21 416.23 43065.76 48014.72 2020-10-26 11:05:08.000 300 21227.31 416.18 43065.79 48014.77 2020-10-26 11:05:09.000 300 21227.45 416.12 43065.81 48014.84 2020-10-26 11:05:10.000 300 21227.60 416.01 43065.83 48014.91 2020-10-26 11:05:11.000 300 21227.74 415.95 43065.84 48014.97 2020-10-26 11:05:12.000 300 21227.92 415.86 43065.87 48015.08 2020-10-26 11:05:13.000 300 21228.15 415.71 43065.91 48015.20 2020-10-26 11:05:14.000 300 21228.35 415.58 43065.94 48015.32 2020-10-26 11:05:15.000 300 21228.52 415.51 43066.00 48015.45 2020-10-26 11:05:16.000 300 21228.73 415.40 43066.07 48015.56 2020-10-26 11:05:17.000 300 21228.94 415.31 43066.08 48015.68 2020-10-26 11:05:18.000 300 21229.12 415.23 43066.12 48015.86 2020-10-26 11:05:19.000 300 21229.27 415.11 43066.14 48015.94 2020-10-26 11:05:20.000 300 21229.43 415.03 43066.19 48016.05 2020-10-26 11:05:21.000 300 21229.59 414.93 43066.20 48016.10 2020-10-26 11:05:22.000 300 21229.69 414.86 43066.22 48016.21 2020-10-26 11:05:23.000 300 21229.80 414.76 43066.24 48016.28 2020-10-26 11:05:24.000 300 21229.86 414.68 43066.22 48016.34 2020-10-26 11:05:25.000 300 21229.89 414.60 43066.25 48016.35 2020-10-26 11:05:26.000 300 21229.94 414.51 43066.28 48016.39 2020-10-26 11:05:27.000 300 21229.98 414.43 43066.28 48016.41 2020-10-26 11:05:28.000 300 21229.99 414.34 43066.30 48016.42 2020-10-26 11:05:29.000 300 21230.00 414.26 43066.33 48016.47 2020-10-26 11:05:30.000 300 21230.01 414.17 43066.33 48016.49 2020-10-26 11:05:31.000 300 21229.94 414.12 43066.35 48016.51 2020-10-26 11:05:32.000 300 21229.92 414.08 43066.37 48016.55 2020-10-26 11:05:33.000 300 21229.92 414.05 43066.35 48016.52 2020-10-26 11:05:34.000 300 21229.93 414.05 43066.33 48016.48 2020-10-26 11:05:35.000 300 21229.90 414.01 43066.29 48016.49 2020-10-26 11:05:36.000 300 21229.88 413.98 43066.32 48016.47 2020-10-26 11:05:37.000 300 21229.84 413.91 43066.34 48016.44 2020-10-26 11:05:38.000 300 21229.80 413.89 43066.33 48016.43 2020-10-26 11:05:39.000 300 21229.81 413.85 43066.35 48016.44 2020-10-26 11:05:40.000 300 21229.79 413.84 43066.34 48016.43 2020-10-26 11:05:41.000 300 21229.75 413.81 43066.34 48016.41 2020-10-26 11:05:42.000 300 21229.71 413.78 43066.32 48016.37 2020-10-26 11:05:43.000 300 21229.65 413.71 43066.32 48016.33 2020-10-26 11:05:44.000 300 21229.58 413.63 43066.31 48016.30 2020-10-26 11:05:45.000 300 21229.50 413.57 43066.32 48016.28 2020-10-26 11:05:46.000 300 21229.42 413.52 43066.34 48016.24 2020-10-26 11:05:47.000 300 21229.31 413.49 43066.35 48016.22 2020-10-26 11:05:48.000 300 21229.17 413.46 43066.35 48016.16 2020-10-26 11:05:49.000 300 21229.08 413.40 43066.36 48016.14 2020-10-26 11:05:50.000 300 21229.00 413.36 43066.33 48016.09 2020-10-26 11:05:51.000 300 21228.90 413.35 43066.34 48016.05 2020-10-26 11:05:52.000 300 21228.81 413.34 43066.38 48016.01 2020-10-26 11:05:53.000 300 21228.77 413.34 43066.37 48015.98 2020-10-26 11:05:54.000 300 21228.74 413.29 43066.35 48015.99 2020-10-26 11:05:55.000 300 21228.71 413.25 43066.36 48015.94 2020-10-26 11:05:56.000 300 21228.73 413.21 43066.41 48015.96 2020-10-26 11:05:57.000 300 21228.75 413.22 43066.41 48015.99 2020-10-26 11:05:58.000 300 21228.85 413.20 43066.42 48016.03 2020-10-26 11:05:59.000 300 21228.95 413.17 43066.42 48016.07 2020-10-26 11:06:00.000 300 21229.04 413.14 43066.41 48016.10 2020-10-26 11:06:01.000 300 21229.14 413.10 43066.41 48016.16 2020-10-26 11:06:02.000 300 21229.30 413.07 43066.40 48016.22 2020-10-26 11:06:03.000 300 21229.49 413.03 43066.42 48016.29 2020-10-26 11:06:04.000 300 21229.61 412.98 43066.44 48016.35 2020-10-26 11:06:05.000 300 21229.72 412.92 43066.43 48016.38 2020-10-26 11:06:06.000 300 21229.86 412.85 43066.42 48016.46 2020-10-26 11:06:07.000 300 21229.95 412.79 43066.43 48016.53 2020-10-26 11:06:08.000 300 21230.02 412.74 43066.46 48016.57 2020-10-26 11:06:09.000 300 21230.04 412.69 43066.43 48016.65 2020-10-26 11:06:10.000 300 21230.08 412.62 43066.40 48016.60 2020-10-26 11:06:11.000 300 21230.02 412.55 43066.43 48016.64 2020-10-26 11:06:12.000 300 21229.96 412.49 43066.46 48016.62 2020-10-26 11:06:13.000 300 21229.90 412.37 43066.50 48016.61 2020-10-26 11:06:14.000 300 21229.79 412.27 43066.53 48016.62 2020-10-26 11:06:15.000 300 21229.62 412.19 43066.56 48016.56 2020-10-26 11:06:16.000 300 21229.44 412.14 43066.62 48016.51 2020-10-26 11:06:17.000 300 21229.18 412.11 43066.63 48016.46 2020-10-26 11:06:18.000 300 21228.96 412.08 43066.65 48016.38 2020-10-26 11:06:19.000 300 21228.74 412.07 43066.62 48016.29 2020-10-26 11:06:20.000 300 21228.49 412.11 43066.60 48016.16 2020-10-26 11:06:21.000 300 21228.27 412.19 43066.59 48016.02 2020-10-26 11:06:22.000 300 21228.04 412.24 43066.54 48015.90 2020-10-26 11:06:23.000 300 21227.85 412.26 43066.49 48015.78 2020-10-26 11:06:24.000 300 21227.68 412.29 43066.43 48015.63 2020-10-26 11:06:25.000 300 21227.50 412.28 43066.39 48015.57 2020-10-26 11:06:26.000 300 21227.39 412.34 43066.41 48015.45 2020-10-26 11:06:27.000 300 21227.33 412.38 43066.38 48015.40 2020-10-26 11:06:28.000 300 21227.31 412.44 43066.32 48015.33 2020-10-26 11:06:29.000 300 21227.27 412.49 43066.30 48015.30 2020-10-26 11:06:30.000 300 21227.31 412.48 43066.32 48015.30 2020-10-26 11:06:31.000 300 21227.37 412.42 43066.32 48015.32 2020-10-26 11:06:32.000 300 21227.44 412.37 43066.39 48015.35 2020-10-26 11:06:33.000 300 21227.57 412.37 43066.46 48015.43 2020-10-26 11:06:34.000 300 21227.69 412.35 43066.49 48015.50 2020-10-26 11:06:35.000 300 21227.82 412.35 43066.53 48015.60 2020-10-26 11:06:36.000 300 21227.95 412.36 43066.55 48015.68 2020-10-26 11:06:37.000 300 21228.11 412.37 43066.59 48015.78 2020-10-26 11:06:38.000 300 21228.28 412.37 43066.59 48015.84 2020-10-26 11:06:39.000 300 21228.45 412.40 43066.59 48015.95 2020-10-26 11:06:40.000 300 21228.62 412.39 43066.58 48016.04 2020-10-26 11:06:41.000 300 21228.78 412.36 43066.57 48016.10 2020-10-26 11:06:42.000 300 21228.93 412.38 43066.60 48016.19 2020-10-26 11:06:43.000 300 21229.07 412.40 43066.58 48016.25 2020-10-26 11:06:44.000 300 21229.20 412.37 43066.57 48016.29 2020-10-26 11:06:45.000 300 21229.29 412.34 43066.55 48016.34 2020-10-26 11:06:46.000 300 21229.34 412.33 43066.56 48016.37 2020-10-26 11:06:47.000 300 21229.37 412.33 43066.51 48016.39 2020-10-26 11:06:48.000 300 21229.39 412.32 43066.53 48016.40 2020-10-26 11:06:49.000 300 21229.36 412.31 43066.53 48016.40 2020-10-26 11:06:50.000 300 21229.35 412.30 43066.52 48016.41 2020-10-26 11:06:51.000 300 21229.30 412.27 43066.51 48016.39 2020-10-26 11:06:52.000 300 21229.18 412.27 43066.51 48016.37 2020-10-26 11:06:53.000 300 21229.08 412.29 43066.52 48016.30 2020-10-26 11:06:54.000 300 21228.96 412.29 43066.52 48016.27 2020-10-26 11:06:55.000 300 21228.78 412.26 43066.54 48016.20 2020-10-26 11:06:56.000 300 21228.60 412.25 43066.52 48016.11 2020-10-26 11:06:57.000 300 21228.42 412.29 43066.53 48016.06 2020-10-26 11:06:58.000 300 21228.19 412.33 43066.49 48015.94 2020-10-26 11:06:59.000 300 21227.96 412.41 43066.46 48015.87 2020-10-26 11:07:00.000 300 21227.76 412.48 43066.44 48015.73 2020-10-26 11:07:01.000 300 21227.59 412.54 43066.40 48015.61 2020-10-26 11:07:02.000 300 21227.44 412.59 43066.37 48015.51 2020-10-26 11:07:03.000 300 21227.28 412.64 43066.36 48015.40 2020-10-26 11:07:04.000 300 21227.12 412.74 43066.34 48015.28 2020-10-26 11:07:05.000 300 21227.02 412.83 43066.27 48015.24 2020-10-26 11:07:06.000 300 21226.93 412.90 43066.25 48015.14 2020-10-26 11:07:07.000 300 21226.89 412.96 43066.22 48015.06 2020-10-26 11:07:08.000 300 21226.86 413.04 43066.18 48015.02 2020-10-26 11:07:09.000 300 21226.82 413.12 43066.12 48014.98 2020-10-26 11:07:10.000 300 21226.79 413.20 43066.11 48014.89 2020-10-26 11:07:11.000 300 21226.80 413.26 43066.07 48014.85 2020-10-26 11:07:12.000 300 21226.77 413.30 43066.02 48014.83 2020-10-26 11:07:13.000 300 21226.79 413.35 43066.00 48014.79 2020-10-26 11:07:14.000 300 21226.81 413.38 43066.04 48014.78 2020-10-26 11:07:15.000 300 21226.83 413.40 43066.01 48014.78 2020-10-26 11:07:16.000 300 21226.85 413.43 43065.99 48014.82 2020-10-26 11:07:17.000 300 21226.83 413.49 43066.01 48014.84 2020-10-26 11:07:18.000 300 21226.81 413.53 43066.02 48014.82 2020-10-26 11:07:19.000 300 21226.79 413.61 43065.98 48014.77 2020-10-26 11:07:20.000 300 21226.73 413.72 43065.92 48014.76 2020-10-26 11:07:21.000 300 21226.66 413.79 43065.88 48014.68 2020-10-26 11:07:22.000 300 21226.61 413.84 43065.85 48014.65 2020-10-26 11:07:23.000 300 21226.57 413.85 43065.82 48014.55 2020-10-26 11:07:24.000 300 21226.48 413.86 43065.80 48014.56 2020-10-26 11:07:25.000 300 21226.42 413.89 43065.79 48014.47 2020-10-26 11:07:26.000 300 21226.36 413.92 43065.81 48014.49 2020-10-26 11:07:27.000 300 21226.32 413.94 43065.81 48014.43 2020-10-26 11:07:28.000 300 21226.29 414.03 43065.83 48014.43 2020-10-26 11:07:29.000 300 21226.27 414.08 43065.81 48014.43 2020-10-26 11:07:30.000 300 21226.21 414.10 43065.82 48014.38 2020-10-26 11:07:31.000 300 21226.18 414.14 43065.81 48014.38 2020-10-26 11:07:32.000 300 21226.11 414.19 43065.82 48014.33 2020-10-26 11:07:33.000 300 21226.08 414.23 43065.83 48014.33 2020-10-26 11:07:34.000 300 21226.11 414.21 43065.85 48014.32 2020-10-26 11:07:35.000 300 21226.09 414.17 43065.89 48014.34 2020-10-26 11:07:36.000 300 21226.10 414.17 43065.96 48014.41 2020-10-26 11:07:37.000 300 21226.11 414.20 43065.99 48014.42 2020-10-26 11:07:38.000 300 21226.10 414.26 43066.04 48014.50 2020-10-26 11:07:39.000 300 21226.16 414.30 43066.07 48014.54 2020-10-26 11:07:40.000 300 21226.22 414.36 43066.12 48014.59 2020-10-26 11:07:41.000 300 21226.25 414.38 43066.11 48014.60 2020-10-26 11:07:42.000 300 21226.28 414.41 43066.10 48014.68 2020-10-26 11:07:43.000 300 21226.28 414.44 43066.14 48014.66 2020-10-26 11:07:44.000 300 21226.31 414.49 43066.17 48014.68 2020-10-26 11:07:45.000 300 21226.33 414.52 43066.14 48014.71 2020-10-26 11:07:46.000 300 21226.33 414.55 43066.11 48014.71 2020-10-26 11:07:47.000 300 21226.36 414.60 43066.13 48014.71 2020-10-26 11:07:48.000 300 21226.36 414.67 43066.16 48014.74 2020-10-26 11:07:49.000 300 21226.39 414.72 43066.18 48014.74 2020-10-26 11:07:50.000 300 21226.43 414.74 43066.17 48014.76 2020-10-26 11:07:51.000 300 21226.42 414.76 43066.15 48014.76 2020-10-26 11:07:52.000 300 21226.44 414.81 43066.16 48014.76 2020-10-26 11:07:53.000 300 21226.46 414.84 43066.16 48014.77 2020-10-26 11:07:54.000 300 21226.45 414.94 43066.10 48014.75 2020-10-26 11:07:55.000 300 21226.42 415.01 43066.03 48014.70 2020-10-26 11:07:56.000 300 21226.40 415.04 43066.00 48014.65 2020-10-26 11:07:57.000 300 21226.43 415.01 43065.95 48014.56 2020-10-26 11:07:58.000 300 21226.40 415.00 43065.92 48014.56 2020-10-26 11:07:59.000 300 21226.46 414.97 43065.86 48014.53 2020-10-26 11:08:00.000 300 21226.53 414.89 43065.83 48014.50 2020-10-26 11:08:01.000 300 21226.60 414.84 43065.83 48014.54 2020-10-26 11:08:02.000 300 21226.59 414.79 43065.82 48014.54 2020-10-26 11:08:03.000 300 21226.63 414.75 43065.81 48014.56 2020-10-26 11:08:04.000 300 21226.70 414.72 43065.82 48014.57 2020-10-26 11:08:05.000 300 21226.72 414.69 43065.86 48014.58 2020-10-26 11:08:06.000 300 21226.76 414.68 43065.89 48014.61 2020-10-26 11:08:07.000 300 21226.78 414.63 43065.89 48014.63 2020-10-26 11:08:08.000 300 21226.80 414.61 43065.91 48014.71 2020-10-26 11:08:09.000 300 21226.80 414.63 43065.90 48014.72 2020-10-26 11:08:10.000 300 21226.80 414.68 43065.92 48014.72 2020-10-26 11:08:11.000 300 21226.76 414.72 43065.90 48014.72 2020-10-26 11:08:12.000 300 21226.69 414.76 43065.90 48014.71 2020-10-26 11:08:13.000 300 21226.65 414.85 43065.88 48014.62 2020-10-26 11:08:14.000 300 21226.59 414.94 43065.85 48014.63 2020-10-26 11:08:15.000 300 21226.51 415.01 43065.79 48014.54 2020-10-26 11:08:16.000 300 21226.45 415.03 43065.76 48014.47 2020-10-26 11:08:17.000 300 21226.39 415.06 43065.76 48014.43 2020-10-26 11:08:18.000 300 21226.34 415.11 43065.73 48014.38 2020-10-26 11:08:19.000 300 21226.28 415.15 43065.71 48014.36 2020-10-26 11:08:20.000 300 21226.22 415.20 43065.70 48014.28 2020-10-26 11:08:21.000 300 21226.13 415.23 43065.70 48014.28 2020-10-26 11:08:22.000 300 21226.04 415.23 43065.71 48014.25 2020-10-26 11:08:23.000 300 21226.00 415.24 43065.70 48014.21 2020-10-26 11:08:24.000 300 21225.95 415.28 43065.68 48014.17 2020-10-26 11:08:25.000 300 21225.90 415.30 43065.63 48014.15 2020-10-26 11:08:26.000 300 21225.82 415.41 43065.58 48014.09 2020-10-26 11:08:27.000 300 21225.76 415.56 43065.52 48014.00 2020-10-26 11:08:28.000 300 21225.69 415.64 43065.51 48013.95 2020-10-26 11:08:29.000 300 21225.61 415.72 43065.49 48013.89 2020-10-26 11:08:30.000 300 21225.54 415.79 43065.46 48013.80 2020-10-26 11:08:31.000 300 21225.47 415.91 43065.41 48013.76 2020-10-26 11:08:32.000 300 21225.39 416.03 43065.35 48013.69 2020-10-26 11:08:33.000 300 21225.30 416.11 43065.32 48013.56 2020-10-26 11:08:34.000 300 21225.22 416.20 43065.28 48013.53 2020-10-26 11:08:35.000 300 21225.12 416.28 43065.23 48013.45 2020-10-26 11:08:36.000 300 21225.02 416.31 43065.21 48013.37 2020-10-26 11:08:37.000 300 21224.97 416.33 43065.21 48013.32 2020-10-26 11:08:38.000 300 21224.86 416.33 43065.20 48013.30 2020-10-26 11:08:39.000 300 21224.76 416.32 43065.24 48013.26 2020-10-26 11:08:40.000 300 21224.67 416.33 43065.28 48013.21 2020-10-26 11:08:41.000 300 21224.56 416.35 43065.31 48013.22 2020-10-26 11:08:42.000 300 21224.40 416.39 43065.34 48013.20 2020-10-26 11:08:43.000 300 21224.22 416.47 43065.36 48013.16 2020-10-26 11:08:44.000 300 21224.07 416.51 43065.37 48013.12 2020-10-26 11:08:45.000 300 21223.95 416.50 43065.39 48013.02 2020-10-26 11:08:46.000 300 21223.86 416.47 43065.43 48013.04 2020-10-26 11:08:47.000 300 21223.75 416.48 43065.48 48013.01 2020-10-26 11:08:48.000 300 21223.67 416.52 43065.54 48013.02 2020-10-26 11:08:49.000 300 21223.61 416.56 43065.57 48013.00 2020-10-26 11:08:50.000 300 21223.50 416.61 43065.62 48012.99 2020-10-26 11:08:51.000 300 21223.41 416.70 43065.61 48013.01 2020-10-26 11:08:52.000 300 21223.37 416.80 43065.64 48012.97 2020-10-26 11:08:53.000 300 21223.35 416.82 43065.65 48012.91 2020-10-26 11:08:54.000 300 21223.35 416.85 43065.67 48012.97 2020-10-26 11:08:55.000 300 21223.36 416.92 43065.68 48012.98 2020-10-26 11:08:56.000 300 21223.41 417.00 43065.66 48012.99 2020-10-26 11:08:57.000 300 21223.43 417.08 43065.66 48013.00 2020-10-26 11:08:58.000 300 21223.45 417.14 43065.65 48013.06 2020-10-26 11:08:59.000 300 21223.52 417.21 43065.65 48013.06 2020-10-26 11:09:00.000 300 21223.61 417.27 43065.68 48013.09 2020-10-26 11:09:01.000 300 21223.70 417.35 43065.65 48013.10 2020-10-26 11:09:02.000 300 21223.79 417.41 43065.63 48013.11 2020-10-26 11:09:03.000 300 21223.91 417.41 43065.60 48013.15 2020-10-26 11:09:04.000 300 21224.00 417.42 43065.58 48013.19 2020-10-26 11:09:05.000 300 21224.06 417.43 43065.59 48013.21 2020-10-26 11:09:06.000 300 21224.13 417.44 43065.59 48013.25 2020-10-26 11:09:07.000 300 21224.20 417.43 43065.62 48013.26 2020-10-26 11:09:08.000 300 21224.25 417.42 43065.60 48013.29 2020-10-26 11:09:09.000 300 21224.34 417.37 43065.63 48013.32 2020-10-26 11:09:10.000 300 21224.45 417.35 43065.62 48013.39 2020-10-26 11:09:11.000 300 21224.54 417.29 43065.64 48013.43 2020-10-26 11:09:12.000 300 21224.60 417.24 43065.67 48013.48 2020-10-26 11:09:13.000 300 21224.63 417.24 43065.67 48013.52 2020-10-26 11:09:14.000 300 21224.65 417.22 43065.71 48013.58 2020-10-26 11:09:15.000 300 21224.65 417.22 43065.69 48013.56 2020-10-26 11:09:16.000 300 21224.70 417.22 43065.67 48013.57 2020-10-26 11:09:17.000 300 21224.72 417.21 43065.70 48013.61 2020-10-26 11:09:18.000 300 21224.73 417.19 43065.70 48013.62 2020-10-26 11:09:19.000 300 21224.76 417.20 43065.67 48013.59 2020-10-26 11:09:20.000 300 21224.78 417.17 43065.66 48013.62 2020-10-26 11:09:21.000 300 21224.80 417.16 43065.68 48013.59 2020-10-26 11:09:22.000 300 21224.82 417.17 43065.67 48013.61 2020-10-26 11:09:23.000 300 21224.83 417.18 43065.64 48013.61 2020-10-26 11:09:24.000 300 21224.80 417.22 43065.61 48013.63 2020-10-26 11:09:25.000 300 21224.78 417.23 43065.60 48013.59 2020-10-26 11:09:26.000 300 21224.70 417.25 43065.57 48013.55 2020-10-26 11:09:27.000 300 21224.63 417.30 43065.51 48013.49 2020-10-26 11:09:28.000 300 21224.54 417.30 43065.52 48013.45 2020-10-26 11:09:29.000 300 21224.44 417.32 43065.51 48013.37 2020-10-26 11:09:30.000 300 21224.32 417.36 43065.52 48013.33 2020-10-26 11:09:31.000 300 21224.18 417.37 43065.48 48013.26 2020-10-26 11:09:32.000 300 21223.98 417.42 43065.46 48013.19 2020-10-26 11:09:33.000 300 21223.86 417.46 43065.47 48013.11 2020-10-26 11:09:34.000 300 21223.71 417.49 43065.49 48013.02 2020-10-26 11:09:35.000 300 21223.55 417.52 43065.52 48012.94 2020-10-26 11:09:36.000 300 21223.39 417.58 43065.49 48012.84 2020-10-26 11:09:37.000 300 21223.27 417.66 43065.42 48012.77 2020-10-26 11:09:38.000 300 21223.12 417.72 43065.42 48012.68 2020-10-26 11:09:39.000 300 21222.94 417.76 43065.39 48012.62 2020-10-26 11:09:40.000 300 21222.75 417.86 43065.38 48012.55 2020-10-26 11:09:41.000 300 21222.60 417.95 43065.38 48012.46 2020-10-26 11:09:42.000 300 21222.45 418.01 43065.38 48012.41 2020-10-26 11:09:43.000 300 21222.34 418.05 43065.40 48012.33 2020-10-26 11:09:44.000 300 21222.23 418.12 43065.40 48012.26 2020-10-26 11:09:45.000 300 21222.16 418.18 43065.39 48012.23 2020-10-26 11:09:46.000 300 21222.09 418.22 43065.38 48012.18 2020-10-26 11:09:47.000 300 21222.09 418.26 43065.39 48012.17 2020-10-26 11:09:48.000 300 21222.10 418.32 43065.40 48012.16 2020-10-26 11:09:49.000 300 21222.12 418.37 43065.39 48012.20 2020-10-26 11:09:50.000 300 21222.16 418.40 43065.41 48012.19 2020-10-26 11:09:51.000 300 21222.17 418.43 43065.41 48012.20 2020-10-26 11:09:52.000 300 21222.26 418.47 43065.42 48012.23 2020-10-26 11:09:53.000 300 21222.32 418.50 43065.43 48012.25 2020-10-26 11:09:54.000 300 21222.44 418.51 43065.42 48012.29 2020-10-26 11:09:55.000 300 21222.59 418.52 43065.43 48012.37 2020-10-26 11:09:56.000 300 21222.72 418.53 43065.45 48012.44 2020-10-26 11:09:57.000 300 21222.85 418.52 43065.47 48012.51 2020-10-26 11:09:58.000 300 21223.01 418.52 43065.48 48012.60 2020-10-26 11:09:59.000 300 21223.14 418.51 43065.52 48012.69 2020-10-26 11:10:00.000 300 21223.30 418.50 43065.50 48012.77 2020-10-26 11:10:01.000 300 21223.45 418.53 43065.50 48012.81 2020-10-26 11:10:02.000 300 21223.56 418.55 43065.53 48012.91 2020-10-26 11:10:03.000 300 21223.65 418.59 43065.52 48012.97 2020-10-26 11:10:04.000 300 21223.79 418.61 43065.48 48012.96 2020-10-26 11:10:05.000 300 21223.86 418.63 43065.44 48012.98 2020-10-26 11:10:06.000 300 21223.95 418.63 43065.43 48013.03 2020-10-26 11:10:07.000 300 21223.98 418.63 43065.44 48013.04 2020-10-26 11:10:08.000 300 21223.99 418.62 43065.43 48013.03 2020-10-26 11:10:09.000 300 21223.98 418.63 43065.40 48013.05 2020-10-26 11:10:10.000 300 21223.96 418.62 43065.41 48013.04 2020-10-26 11:10:11.000 300 21223.93 418.63 43065.42 48013.04 2020-10-26 11:10:12.000 300 21223.89 418.65 43065.46 48013.04 2020-10-26 11:10:13.000 300 21223.79 418.67 43065.45 48013.00 2020-10-26 11:10:14.000 300 21223.66 418.73 43065.44 48012.91 2020-10-26 11:10:15.000 300 21223.55 418.74 43065.41 48012.88 2020-10-26 11:10:16.000 300 21223.40 418.76 43065.42 48012.85 2020-10-26 11:10:17.000 300 21223.27 418.77 43065.40 48012.74 2020-10-26 11:10:18.000 300 21223.08 418.79 43065.36 48012.69 2020-10-26 11:10:19.000 300 21222.96 418.84 43065.35 48012.61 2020-10-26 11:10:20.000 300 21222.80 418.86 43065.35 48012.55 2020-10-26 11:10:21.000 300 21222.64 418.87 43065.36 48012.46 2020-10-26 11:10:22.000 300 21222.51 418.90 43065.36 48012.38 2020-10-26 11:10:23.000 300 21222.37 418.92 43065.32 48012.32 2020-10-26 11:10:24.000 300 21222.22 418.99 43065.31 48012.24 2020-10-26 11:10:25.000 300 21222.10 419.03 43065.26 48012.15 2020-10-26 11:10:26.000 300 21222.00 419.08 43065.23 48012.09 2020-10-26 11:10:27.000 300 21221.88 419.11 43065.25 48012.01 2020-10-26 11:10:28.000 300 21221.82 419.16 43065.21 48011.96 2020-10-26 11:10:29.000 300 21221.79 419.20 43065.18 48011.93 2020-10-26 11:10:30.000 300 21221.74 419.24 43065.17 48011.85 2020-10-26 11:10:31.000 300 21221.71 419.30 43065.17 48011.85 2020-10-26 11:10:32.000 300 21221.69 419.33 43065.13 48011.82 2020-10-26 11:10:33.000 300 21221.67 419.32 43065.11 48011.74 2020-10-26 11:10:34.000 300 21221.65 419.30 43065.09 48011.75 2020-10-26 11:10:35.000 300 21221.63 419.30 43065.09 48011.71 2020-10-26 11:10:36.000 300 21221.57 419.30 43065.11 48011.71 2020-10-26 11:10:37.000 300 21221.52 419.27 43065.15 48011.68 2020-10-26 11:10:38.000 300 21221.43 419.25 43065.16 48011.70 2020-10-26 11:10:39.000 300 21221.39 419.20 43065.16 48011.66 2020-10-26 11:10:40.000 300 21221.35 419.13 43065.22 48011.65 2020-10-26 11:10:41.000 300 21221.28 419.08 43065.27 48011.70 2020-10-26 11:10:42.000 300 21221.20 419.03 43065.32 48011.68 2020-10-26 11:10:43.000 300 21221.09 419.03 43065.35 48011.70 2020-10-26 11:10:44.000 300 21221.00 419.06 43065.33 48011.69 2020-10-26 11:10:45.000 300 21220.94 419.09 43065.29 48011.63 2020-10-26 11:10:46.000 300 21220.89 419.13 43065.27 48011.58 2020-10-26 11:10:47.000 300 21220.88 419.14 43065.24 48011.54 2020-10-26 11:10:48.000 300 21220.86 419.17 43065.21 48011.52 2020-10-26 11:10:49.000 300 21220.89 419.16 43065.24 48011.48 2020-10-26 11:10:50.000 300 21220.96 419.19 43065.21 48011.50 2020-10-26 11:10:51.000 300 21220.99 419.22 43065.21 48011.49 2020-10-26 11:10:52.000 300 21221.06 419.26 43065.21 48011.53 2020-10-26 11:10:53.000 300 21221.16 419.28 43065.18 48011.51 2020-10-26 11:10:54.000 300 21221.31 419.33 43065.18 48011.59 2020-10-26 11:10:55.000 300 21221.46 419.42 43065.11 48011.60 2020-10-26 11:10:56.000 300 21221.61 419.43 43065.07 48011.66 2020-10-26 11:10:57.000 300 21221.77 419.45 43065.05 48011.71 2020-10-26 11:10:58.000 300 21221.95 419.46 43064.99 48011.77 2020-10-26 11:10:59.000 300 21222.16 419.43 43064.99 48011.80 2020-10-26 11:11:00.000 300 21222.35 419.42 43065.01 48011.86 2020-10-26 11:11:01.000 300 21222.52 419.37 43065.00 48011.93 2020-10-26 11:11:02.000 300 21222.67 419.31 43065.03 48012.03 2020-10-26 11:11:03.000 300 21222.85 419.28 43065.07 48012.11 2020-10-26 11:11:04.000 300 21222.98 419.22 43065.05 48012.22 2020-10-26 11:11:05.000 300 21223.14 419.13 43065.07 48012.29 2020-10-26 11:11:06.000 300 21223.25 419.05 43065.12 48012.35 2020-10-26 11:11:07.000 300 21223.36 418.98 43065.11 48012.45 2020-10-26 11:11:08.000 300 21223.45 418.93 43065.15 48012.50 2020-10-26 11:11:09.000 300 21223.50 418.86 43065.21 48012.53 2020-10-26 11:11:10.000 300 21223.57 418.80 43065.24 48012.64 2020-10-26 11:11:11.000 300 21223.58 418.74 43065.30 48012.67 2020-10-26 11:11:12.000 300 21223.57 418.70 43065.28 48012.69 2020-10-26 11:11:13.000 300 21223.55 418.61 43065.28 48012.73 2020-10-26 11:11:14.000 300 21223.53 418.48 43065.31 48012.74 2020-10-26 11:11:15.000 300 21223.50 418.38 43065.35 48012.74 2020-10-26 11:11:16.000 300 21223.47 418.27 43065.44 48012.79 2020-10-26 11:11:17.000 300 21223.42 418.24 43065.49 48012.75 2020-10-26 11:11:18.000 300 21223.36 418.17 43065.46 48012.77 2020-10-26 11:11:19.000 300 21223.31 418.14 43065.48 48012.75 2020-10-26 11:11:20.000 300 21223.26 418.08 43065.51 48012.74 2020-10-26 11:11:21.000 300 21223.20 418.03 43065.50 48012.73 2020-10-26 11:11:22.000 300 21223.16 417.98 43065.53 48012.69 2020-10-26 11:11:23.000 300 21223.11 417.92 43065.54 48012.69 2020-10-26 11:11:24.000 300 21223.05 417.90 43065.53 48012.68 2020-10-26 11:11:25.000 300 21222.99 417.89 43065.49 48012.68 2020-10-26 11:11:26.000 300 21222.95 417.81 43065.50 48012.62 2020-10-26 11:11:27.000 300 21222.92 417.76 43065.52 48012.61 2020-10-26 11:11:28.000 300 21222.87 417.69 43065.56 48012.60 2020-10-26 11:11:29.000 300 21222.83 417.64 43065.55 48012.63 2020-10-26 11:11:30.000 300 21222.77 417.58 43065.55 48012.58 2020-10-26 11:11:31.000 300 21222.71 417.54 43065.58 48012.61 2020-10-26 11:11:32.000 300 21222.65 417.48 43065.59 48012.58 2020-10-26 11:11:33.000 300 21222.61 417.45 43065.60 48012.57 2020-10-26 11:11:34.000 300 21222.62 417.45 43065.63 48012.57 2020-10-26 11:11:35.000 300 21222.64 417.45 43065.63 48012.59 2020-10-26 11:11:36.000 300 21222.63 417.43 43065.61 48012.60 2020-10-26 11:11:37.000 300 21222.59 417.42 43065.61 48012.56 2020-10-26 11:11:38.000 300 21222.60 417.39 43065.64 48012.57 2020-10-26 11:11:39.000 300 21222.61 417.39 43065.62 48012.57 2020-10-26 11:11:40.000 300 21222.65 417.37 43065.62 48012.58 2020-10-26 11:11:41.000 300 21222.67 417.37 43065.60 48012.58 2020-10-26 11:11:42.000 300 21222.72 417.38 43065.61 48012.60 2020-10-26 11:11:43.000 300 21222.76 417.40 43065.58 48012.58 2020-10-26 11:11:44.000 300 21222.80 417.40 43065.53 48012.61 2020-10-26 11:11:45.000 300 21222.82 417.41 43065.55 48012.62 2020-10-26 11:11:46.000 300 21222.87 417.43 43065.50 48012.59 2020-10-26 11:11:47.000 300 21222.91 417.41 43065.50 48012.55 2020-10-26 11:11:48.000 300 21222.92 417.40 43065.48 48012.56 2020-10-26 11:11:49.000 300 21222.95 417.37 43065.44 48012.56 2020-10-26 11:11:50.000 300 21223.00 417.35 43065.40 48012.56 2020-10-26 11:11:51.000 300 21223.07 417.37 43065.39 48012.58 2020-10-26 11:11:52.000 300 21223.18 417.34 43065.41 48012.56 2020-10-26 11:11:53.000 300 21223.26 417.28 43065.39 48012.62 2020-10-26 11:11:54.000 300 21223.38 417.19 43065.39 48012.66 2020-10-26 11:11:55.000 300 21223.52 417.14 43065.38 48012.74 2020-10-26 11:11:56.000 300 21223.64 417.06 43065.42 48012.78 2020-10-26 11:11:57.000 300 21223.74 417.01 43065.46 48012.86 2020-10-26 11:11:58.000 300 21223.89 416.94 43065.48 48012.93 2020-10-26 11:11:59.000 300 21224.02 416.89 43065.49 48012.97 2020-10-26 11:12:00.000 300 21224.10 416.83 43065.51 48013.06 2020-10-26 11:12:01.000 300 21224.26 416.75 43065.52 48013.15 2020-10-26 11:12:02.000 300 21224.39 416.69 43065.53 48013.22 2020-10-26 11:12:03.000 300 21224.47 416.66 43065.54 48013.30 2020-10-26 11:12:04.000 300 21224.54 416.59 43065.56 48013.32 2020-10-26 11:12:05.000 300 21224.58 416.54 43065.57 48013.37 2020-10-26 11:12:06.000 300 21224.64 416.54 43065.61 48013.42 2020-10-26 11:12:07.000 300 21224.69 416.51 43065.59 48013.45 2020-10-26 11:12:08.000 300 21224.66 416.57 43065.55 48013.45 2020-10-26 11:12:09.000 300 21224.61 416.66 43065.53 48013.43 2020-10-26 11:12:10.000 300 21224.60 416.69 43065.48 48013.36 2020-10-26 11:12:11.000 300 21224.57 416.69 43065.42 48013.32 2020-10-26 11:12:12.000 300 21224.55 416.66 43065.41 48013.26 2020-10-26 11:12:13.000 300 21224.54 416.63 43065.43 48013.23 2020-10-26 11:12:14.000 300 21224.55 416.60 43065.43 48013.21 2020-10-26 11:12:15.000 300 21224.53 416.63 43065.40 48013.24 2020-10-26 11:12:16.000 300 21224.53 416.70 43065.34 48013.18 2020-10-26 11:12:17.000 300 21224.62 416.74 43065.29 48013.16 2020-10-26 11:12:18.000 300 21224.68 416.71 43065.24 48013.16 2020-10-26 11:12:19.000 300 21224.71 416.63 43065.22 48013.14 2020-10-26 11:12:20.000 300 21224.72 416.54 43065.20 48013.13 2020-10-26 11:12:21.000 300 21224.76 416.45 43065.24 48013.17 2020-10-26 11:12:22.000 300 21224.79 416.39 43065.27 48013.15 2020-10-26 11:12:23.000 300 21224.83 416.38 43065.28 48013.21 2020-10-26 11:12:24.000 300 21224.86 416.37 43065.29 48013.30 2020-10-26 11:12:25.000 300 21224.87 416.33 43065.29 48013.27 2020-10-26 11:12:26.000 300 21224.89 416.27 43065.30 48013.29 2020-10-26 11:12:27.000 300 21224.89 416.23 43065.33 48013.30 2020-10-26 11:12:28.000 300 21224.88 416.20 43065.33 48013.31 2020-10-26 11:12:29.000 300 21224.84 416.16 43065.34 48013.32 2020-10-26 11:12:30.000 300 21224.79 416.17 43065.36 48013.34 2020-10-26 11:12:31.000 300 21224.75 416.18 43065.37 48013.30 2020-10-26 11:12:32.000 300 21224.69 416.22 43065.34 48013.28 2020-10-26 11:12:33.000 300 21224.61 416.25 43065.35 48013.27 2020-10-26 11:12:34.000 300 21224.52 416.25 43065.40 48013.22 2020-10-26 11:12:35.000 300 21224.48 416.25 43065.37 48013.19 2020-10-26 11:12:36.000 300 21224.44 416.20 43065.37 48013.18 2020-10-26 11:12:37.000 300 21224.38 416.20 43065.39 48013.17 2020-10-26 11:12:38.000 300 21224.31 416.24 43065.40 48013.18 2020-10-26 11:12:39.000 300 21224.29 416.27 43065.43 48013.16 2020-10-26 11:12:40.000 300 21224.29 416.31 43065.44 48013.15 2020-10-26 11:12:41.000 300 21224.35 416.35 43065.43 48013.18 2020-10-26 11:12:42.000 300 21224.39 416.37 43065.42 48013.16 2020-10-26 11:12:43.000 300 21224.44 416.40 43065.42 48013.20 2020-10-26 11:12:44.000 300 21224.49 416.43 43065.41 48013.25 2020-10-26 11:12:45.000 300 21224.58 416.50 43065.42 48013.25 2020-10-26 11:12:46.000 300 21224.66 416.57 43065.43 48013.29 2020-10-26 11:12:47.000 300 21224.79 416.62 43065.43 48013.31 2020-10-26 11:12:48.000 300 21224.88 416.70 43065.39 48013.37 2020-10-26 11:12:49.000 300 21224.97 416.78 43065.35 48013.37 2020-10-26 11:12:50.000 300 21225.06 416.86 43065.27 48013.37 2020-10-26 11:12:51.000 300 21225.17 416.93 43065.22 48013.35 2020-10-26 11:12:52.000 300 21225.26 416.98 43065.15 48013.36 2020-10-26 11:12:53.000 300 21225.30 417.04 43065.07 48013.31 2020-10-26 11:12:54.000 300 21225.34 417.06 43065.02 48013.30 2020-10-26 11:12:55.000 300 21225.40 416.99 43064.98 48013.27 2020-10-26 11:12:56.000 300 21225.44 416.93 43065.02 48013.25 2020-10-26 11:12:57.000 300 21225.44 416.94 43065.04 48013.27 2020-10-26 11:12:58.000 300 21225.44 416.95 43065.03 48013.31 2020-10-26 11:12:59.000 300 21225.44 416.93 43065.04 48013.31 2020-10-26 11:13:00.000 300 21225.41 416.92 43065.05 48013.31 2020-10-26 11:13:01.000 300 21225.37 416.88 43065.04 48013.31 2020-10-26 11:13:02.000 300 21225.32 416.86 43065.06 48013.30 2020-10-26 11:13:03.000 300 21225.29 416.85 43065.08 48013.27 2020-10-26 11:13:04.000 300 21225.26 416.85 43065.08 48013.27 2020-10-26 11:13:05.000 300 21225.24 416.83 43065.05 48013.24 2020-10-26 11:13:06.000 300 21225.21 416.81 43065.06 48013.22 2020-10-26 11:13:07.000 300 21225.18 416.80 43065.05 48013.22 2020-10-26 11:13:08.000 300 21225.17 416.76 43065.07 48013.23 2020-10-26 11:13:09.000 300 21225.17 416.71 43065.07 48013.23 2020-10-26 11:13:10.000 300 21225.20 416.63 43065.12 48013.24 2020-10-26 11:13:11.000 300 21225.22 416.58 43065.15 48013.28 2020-10-26 11:13:12.000 300 21225.29 416.52 43065.16 48013.31 2020-10-26 11:13:13.000 300 21225.35 416.43 43065.19 48013.35 2020-10-26 11:13:14.000 300 21225.40 416.40 43065.17 48013.40 2020-10-26 11:13:15.000 300 21225.43 416.36 43065.19 48013.41 2020-10-26 11:13:16.000 300 21225.44 416.31 43065.23 48013.47 2020-10-26 11:13:17.000 300 21225.46 416.24 43065.28 48013.48 2020-10-26 11:13:18.000 300 21225.47 416.17 43065.30 48013.51 2020-10-26 11:13:19.000 300 21225.44 416.15 43065.30 48013.53 2020-10-26 11:13:20.000 300 21225.40 416.12 43065.30 48013.51 2020-10-26 11:13:21.000 300 21225.36 416.06 43065.31 48013.52 2020-10-26 11:13:22.000 300 21225.28 416.03 43065.34 48013.51 2020-10-26 11:13:23.000 300 21225.21 416.03 43065.35 48013.48 2020-10-26 11:13:24.000 300 21225.13 416.08 43065.31 48013.47 2020-10-26 11:13:25.000 300 21225.04 416.08 43065.30 48013.43 2020-10-26 11:13:26.000 300 21224.94 416.08 43065.33 48013.39 2020-10-26 11:13:27.000 300 21224.85 416.04 43065.36 48013.33 2020-10-26 11:13:28.000 300 21224.75 416.04 43065.38 48013.31 2020-10-26 11:13:29.000 300 21224.65 416.03 43065.40 48013.29 2020-10-26 11:13:30.000 300 21224.57 416.07 43065.38 48013.25 2020-10-26 11:13:31.000 300 21224.57 416.08 43065.36 48013.19 2020-10-26 11:13:32.000 300 21224.55 416.06 43065.34 48013.16 2020-10-26 11:13:33.000 300 21224.54 416.06 43065.34 48013.15 2020-10-26 11:13:34.000 300 21224.58 416.04 43065.33 48013.13 2020-10-26 11:13:35.000 300 21224.63 416.03 43065.32 48013.12 2020-10-26 11:13:36.000 300 21224.66 416.02 43065.32 48013.16 2020-10-26 11:13:37.000 300 21224.69 415.94 43065.32 48013.16 2020-10-26 11:13:38.000 300 21224.74 415.87 43065.35 48013.17 2020-10-26 11:13:39.000 300 21224.77 415.83 43065.38 48013.21 2020-10-26 11:13:40.000 300 21224.87 415.81 43065.38 48013.25 2020-10-26 11:13:41.000 300 21224.94 415.80 43065.39 48013.32 2020-10-26 11:13:42.000 300 21225.05 415.78 43065.42 48013.38 2020-10-26 11:13:43.000 300 21225.16 415.74 43065.44 48013.42 2020-10-26 11:13:44.000 300 21225.28 415.72 43065.45 48013.50 2020-10-26 11:13:45.000 300 21225.38 415.70 43065.44 48013.57 2020-10-26 11:13:46.000 300 21225.52 415.68 43065.49 48013.61 2020-10-26 11:13:47.000 300 21225.64 415.68 43065.48 48013.70 2020-10-26 11:13:48.000 300 21225.70 415.69 43065.49 48013.76 2020-10-26 11:13:49.000 300 21225.81 415.68 43065.51 48013.82 2020-10-26 11:13:50.000 300 21225.94 415.68 43065.51 48013.86 2020-10-26 11:13:51.000 300 21226.03 415.63 43065.50 48013.91 2020-10-26 11:13:52.000 300 21226.12 415.56 43065.54 48013.99 2020-10-26 11:13:53.000 300 21226.24 415.49 43065.59 48014.05 2020-10-26 11:13:54.000 300 21226.35 415.39 43065.67 48014.14 2020-10-26 11:13:55.000 300 21226.39 415.36 43065.70 48014.24 2020-10-26 11:13:56.000 300 21226.43 415.29 43065.77 48014.31 2020-10-26 11:13:57.000 300 21226.45 415.25 43065.78 48014.36 2020-10-26 11:13:58.000 300 21226.46 415.21 43065.82 48014.43 2020-10-26 11:13:59.000 300 21226.45 415.16 43065.90 48014.45 2020-10-26 11:14:00.000 300 21226.37 415.14 43065.91 48014.48 2020-10-26 11:14:01.000 300 21226.31 415.13 43065.95 48014.48 2020-10-26 11:14:02.000 300 21226.25 415.13 43065.98 48014.45 2020-10-26 11:14:03.000 300 21226.15 415.13 43065.97 48014.48 2020-10-26 11:14:04.000 300 21226.09 415.12 43065.95 48014.42 2020-10-26 11:14:05.000 300 21226.05 415.09 43065.98 48014.40 2020-10-26 11:14:06.000 300 21225.95 415.08 43065.97 48014.39 2020-10-26 11:14:07.000 300 21225.90 415.12 43065.98 48014.35 2020-10-26 11:14:08.000 300 21225.90 415.13 43065.93 48014.33 2020-10-26 11:14:09.000 300 21225.87 415.14 43065.92 48014.29 2020-10-26 11:14:10.000 300 21225.86 415.10 43065.92 48014.28 2020-10-26 11:14:11.000 300 21225.87 415.09 43065.92 48014.27 2020-10-26 11:14:12.000 300 21225.86 415.09 43065.93 48014.25 2020-10-26 11:14:13.000 300 21225.85 415.11 43065.90 48014.27 2020-10-26 11:14:14.000 300 21225.85 415.07 43065.91 48014.27 2020-10-26 11:14:15.000 300 21225.85 415.03 43065.90 48014.25 2020-10-26 11:14:16.000 300 21225.87 415.00 43065.90 48014.25 2020-10-26 11:14:17.000 300 21225.88 414.93 43065.90 48014.21 2020-10-26 11:14:18.000 300 21225.81 414.89 43065.93 48014.21 2020-10-26 11:14:19.000 300 21225.75 414.85 43065.92 48014.21 2020-10-26 11:14:20.000 300 21225.73 414.87 43065.95 48014.23 2020-10-26 11:14:21.000 300 21225.69 414.85 43065.92 48014.19 2020-10-26 11:14:22.000 300 21225.58 414.83 43065.92 48014.17 2020-10-26 11:14:23.000 300 21225.56 414.75 43065.90 48014.13 2020-10-26 11:14:24.000 300 21225.51 414.70 43065.90 48014.10 2020-10-26 11:14:25.000 300 21225.46 414.64 43065.96 48014.09 2020-10-26 11:14:26.000 300 21225.42 414.64 43065.96 48014.04 2020-10-26 11:14:27.000 300 21225.41 414.64 43065.95 48014.04 2020-10-26 11:14:28.000 300 21225.43 414.63 43065.96 48014.04 2020-10-26 11:14:29.000 300 21225.43 414.61 43065.96 48014.04 2020-10-26 11:14:30.000 300 21225.43 414.58 43065.96 48014.03 2020-10-26 11:14:31.000 300 21225.44 414.58 43065.92 48014.01 2020-10-26 11:14:32.000 300 21225.44 414.56 43065.96 48014.01 2020-10-26 11:14:33.000 300 21225.45 414.55 43065.97 48014.01 2020-10-26 11:14:34.000 300 21225.49 414.53 43065.91 48014.01 2020-10-26 11:14:35.000 300 21225.60 414.48 43065.91 48014.01 2020-10-26 11:14:36.000 300 21225.71 414.41 43065.94 48014.09 2020-10-26 11:14:37.000 300 21225.83 414.32 43065.97 48014.10 2020-10-26 11:14:38.000 300 21225.91 414.24 43065.95 48014.19 2020-10-26 11:14:39.000 300 21226.01 414.22 43065.98 48014.27 2020-10-26 11:14:40.000 300 21226.12 414.19 43065.96 48014.34 2020-10-26 11:14:41.000 300 21226.24 414.20 43065.97 48014.35 2020-10-26 11:14:42.000 300 21226.33 414.23 43065.92 48014.40 2020-10-26 11:14:43.000 300 21226.42 414.23 43065.89 48014.41 2020-10-26 11:14:44.000 300 21226.49 414.22 43065.85 48014.43 2020-10-26 11:14:45.000 300 21226.56 414.21 43065.85 48014.48 2020-10-26 11:14:46.000 300 21226.61 414.18 43065.84 48014.46 2020-10-26 11:14:47.000 300 21226.59 414.16 43065.81 48014.45 2020-10-26 11:14:48.000 300 21226.53 414.13 43065.81 48014.47 2020-10-26 11:14:49.000 300 21226.50 414.09 43065.82 48014.48 2020-10-26 11:14:50.000 300 21226.45 414.09 43065.87 48014.46 2020-10-26 11:14:51.000 300 21226.42 414.10 43065.89 48014.46 2020-10-26 11:14:52.000 300 21226.40 414.06 43065.92 48014.44 2020-10-26 11:14:53.000 300 21226.34 414.05 43065.89 48014.46 2020-10-26 11:14:54.000 300 21226.27 414.03 43065.91 48014.40 2020-10-26 11:14:55.000 300 21226.21 414.01 43065.97 48014.40 2020-10-26 11:14:56.000 300 21226.15 414.00 43065.98 48014.42 2020-10-26 11:14:57.000 300 21226.08 413.99 43065.96 48014.37 2020-10-26 11:14:58.000 300 21226.04 413.99 43065.95 48014.37 2020-10-26 11:14:59.000 300 21226.00 413.95 43065.97 48014.38 2020-10-26 11:15:00.000 300 21225.97 413.95 43066.00 48014.36 2020-10-26 11:15:01.000 300 21225.97 413.99 43065.99 48014.35 2020-10-26 11:15:02.000 300 21225.94 414.03 43065.95 48014.31 2020-10-26 11:15:03.000 300 21225.89 414.04 43065.92 48014.30 2020-10-26 11:15:04.000 300 21225.88 414.05 43065.88 48014.26 2020-10-26 11:15:05.000 300 21225.89 414.02 43065.89 48014.20 2020-10-26 11:15:06.000 300 21225.89 414.02 43065.86 48014.19 2020-10-26 11:15:07.000 300 21225.88 414.03 43065.85 48014.19 2020-10-26 11:15:08.000 300 21225.87 414.10 43065.82 48014.16 2020-10-26 11:15:09.000 300 21225.89 414.16 43065.72 48014.13 2020-10-26 11:15:10.000 300 21225.90 414.18 43065.66 48014.07 2020-10-26 11:15:11.000 300 21225.93 414.18 43065.63 48013.99 2020-10-26 11:15:12.000 300 21225.98 414.14 43065.58 48013.99 2020-10-26 11:15:13.000 300 21226.00 414.13 43065.56 48013.97 2020-10-26 11:15:14.000 300 21226.05 414.15 43065.57 48014.00 2020-10-26 11:15:15.000 300 21226.09 414.13 43065.53 48014.00 2020-10-26 11:15:16.000 300 21226.10 414.13 43065.50 48013.98 2020-10-26 11:15:17.000 300 21226.15 414.13 43065.49 48014.00 2020-10-26 11:15:18.000 300 21226.19 414.09 43065.47 48014.00 2020-10-26 11:15:19.000 300 21226.22 414.04 43065.52 48013.97 2020-10-26 11:15:20.000 300 21226.22 414.00 43065.53 48014.00 2020-10-26 11:15:21.000 300 21226.22 413.95 43065.51 48014.02 2020-10-26 11:15:22.000 300 21226.25 413.95 43065.52 48014.01 2020-10-26 11:15:23.000 300 21226.22 414.00 43065.53 48014.05 2020-10-26 11:15:24.000 300 21226.19 414.01 43065.51 48014.01 2020-10-26 11:15:25.000 300 21226.17 414.04 43065.48 48013.99 2020-10-26 11:15:26.000 300 21226.12 414.03 43065.46 48013.93 2020-10-26 11:15:27.000 300 21226.07 414.06 43065.42 48013.88 2020-10-26 11:15:28.000 300 21225.99 414.06 43065.38 48013.86 2020-10-26 11:15:29.000 300 21225.96 414.05 43065.35 48013.80 2020-10-26 11:15:30.000 300 21225.95 414.06 43065.31 48013.74 2020-10-26 11:15:31.000 300 21225.91 414.03 43065.30 48013.72 2020-10-26 11:15:32.000 300 21225.88 414.05 43065.28 48013.69 2020-10-26 11:15:33.000 300 21225.90 414.03 43065.28 48013.65 2020-10-26 11:15:34.000 300 21225.90 413.98 43065.29 48013.65 2020-10-26 11:15:35.000 300 21225.91 413.96 43065.26 48013.67 2020-10-26 11:15:36.000 300 21225.94 413.88 43065.28 48013.65 2020-10-26 11:15:37.000 300 21226.00 413.85 43065.33 48013.69 2020-10-26 11:15:38.000 300 21226.08 413.77 43065.36 48013.79 2020-10-26 11:15:39.000 300 21226.16 413.73 43065.37 48013.80 2020-10-26 11:15:40.000 300 21226.19 413.75 43065.40 48013.90 2020-10-26 11:15:41.000 300 21226.25 413.74 43065.47 48013.95 2020-10-26 11:15:42.000 300 21226.32 413.72 43065.49 48014.01 2020-10-26 11:15:43.000 300 21226.31 413.74 43065.48 48014.03 2020-10-26 11:15:44.000 300 21226.29 413.87 43065.42 48014.06 2020-10-26 11:15:45.000 300 21226.26 414.09 43065.35 48014.00 2020-10-26 11:15:46.000 300 21226.25 414.24 43065.28 48013.93 2020-10-26 11:15:47.000 300 21226.25 414.28 43065.13 48013.81 2020-10-26 11:15:48.000 300 21226.28 414.30 43065.06 48013.74 2020-10-26 11:15:49.000 300 21226.32 414.29 43065.03 48013.70 2020-10-26 11:15:50.000 300 21226.33 414.27 43064.97 48013.66 2020-10-26 11:15:51.000 300 21226.34 414.25 43064.95 48013.60 2020-10-26 11:15:52.000 300 21226.38 414.23 43064.93 48013.60 2020-10-26 11:15:53.000 300 21226.40 414.18 43064.92 48013.63 2020-10-26 11:15:54.000 300 21226.43 414.13 43064.98 48013.63 2020-10-26 11:15:55.000 300 21226.43 414.08 43064.97 48013.65 2020-10-26 11:15:56.000 300 21226.45 414.05 43064.97 48013.67 2020-10-26 11:15:57.000 300 21226.46 413.99 43064.97 48013.69 2020-10-26 11:15:58.000 300 21226.45 413.97 43065.03 48013.70 2020-10-26 11:15:59.000 300 21226.43 413.95 43065.04 48013.74 2020-10-26 11:16:00.000 300 21226.42 413.95 43065.08 48013.73 2020-10-26 11:16:01.000 300 21226.44 413.98 43065.06 48013.72 2020-10-26 11:16:02.000 300 21226.42 413.99 43065.03 48013.71 2020-10-26 11:16:03.000 300 21226.41 413.95 43065.03 48013.72 2020-10-26 11:16:04.000 300 21226.38 413.93 43065.03 48013.70 2020-10-26 11:16:05.000 300 21226.39 413.93 43065.01 48013.70 2020-10-26 11:16:06.000 300 21226.42 413.88 43065.05 48013.71 2020-10-26 11:16:07.000 300 21226.43 413.85 43065.07 48013.72 2020-10-26 11:16:08.000 300 21226.37 413.85 43065.08 48013.71 2020-10-26 11:16:09.000 300 21226.37 413.82 43065.10 48013.73 2020-10-26 11:16:10.000 300 21226.37 413.77 43065.13 48013.72 2020-10-26 11:16:11.000 300 21226.36 413.75 43065.13 48013.77 2020-10-26 11:16:12.000 300 21226.35 413.72 43065.13 48013.72 2020-10-26 11:16:13.000 300 21226.31 413.67 43065.16 48013.76 2020-10-26 11:16:14.000 300 21226.28 413.64 43065.18 48013.77 2020-10-26 11:16:15.000 300 21226.26 413.63 43065.18 48013.74 2020-10-26 11:16:16.000 300 21226.19 413.62 43065.21 48013.74 2020-10-26 11:16:17.000 300 21226.17 413.57 43065.24 48013.74 2020-10-26 11:16:18.000 300 21226.16 413.51 43065.26 48013.75 2020-10-26 11:16:19.000 300 21226.18 413.49 43065.28 48013.77 2020-10-26 11:16:20.000 300 21226.20 413.45 43065.32 48013.77 2020-10-26 11:16:21.000 300 21226.19 413.42 43065.33 48013.80 2020-10-26 11:16:22.000 300 21226.19 413.41 43065.31 48013.82 2020-10-26 11:16:23.000 300 21226.20 413.39 43065.33 48013.86 2020-10-26 11:16:24.000 300 21226.25 413.36 43065.38 48013.87 2020-10-26 11:16:25.000 300 21226.34 413.34 43065.41 48013.92 2020-10-26 11:16:26.000 300 21226.45 413.26 43065.44 48013.97 2020-10-26 11:16:27.000 300 21226.55 413.21 43065.47 48014.09 2020-10-26 11:16:28.000 300 21226.65 413.20 43065.50 48014.17 2020-10-26 11:16:29.000 300 21226.66 413.24 43065.54 48014.25 2020-10-26 11:16:30.000 300 21226.62 413.39 43065.50 48014.24 2020-10-26 11:16:31.000 300 21226.56 413.46 43065.48 48014.20 2020-10-26 11:16:32.000 300 21226.53 413.46 43065.49 48014.14 2020-10-26 11:16:33.000 300 21226.49 413.45 43065.45 48014.10 2020-10-26 11:16:34.000 300 21226.47 413.39 43065.48 48014.11 2020-10-26 11:16:35.000 300 21226.47 413.39 43065.52 48014.09 2020-10-26 11:16:36.000 300 21226.51 413.31 43065.56 48014.15 2020-10-26 11:16:37.000 300 21226.55 413.25 43065.59 48014.22 2020-10-26 11:16:38.000 300 21226.52 413.23 43065.66 48014.24 2020-10-26 11:16:39.000 300 21226.47 413.23 43065.70 48014.29 2020-10-26 11:16:40.000 300 21226.44 413.22 43065.71 48014.31 2020-10-26 11:16:41.000 300 21226.43 413.21 43065.74 48014.34 2020-10-26 11:16:42.000 300 21226.38 413.25 43065.76 48014.33 2020-10-26 11:16:43.000 300 21226.37 413.27 43065.75 48014.32 2020-10-26 11:16:44.000 300 21226.37 413.26 43065.71 48014.32 2020-10-26 11:16:45.000 300 21226.37 413.21 43065.74 48014.28 2020-10-26 11:16:46.000 300 21226.35 413.20 43065.76 48014.28 2020-10-26 11:16:47.000 300 21226.34 413.20 43065.78 48014.30 2020-10-26 11:16:48.000 300 21226.34 413.18 43065.77 48014.26 2020-10-26 11:16:49.000 300 21226.31 413.19 43065.76 48014.29 2020-10-26 11:16:50.000 300 21226.33 413.18 43065.78 48014.25 2020-10-26 11:16:51.000 300 21226.33 413.25 43065.74 48014.29 2020-10-26 11:16:52.000 300 21226.33 413.29 43065.73 48014.28 2020-10-26 11:16:53.000 300 21226.32 413.32 43065.75 48014.29 2020-10-26 11:16:54.000 300 21226.32 413.34 43065.77 48014.28 2020-10-26 11:16:55.000 300 21226.33 413.36 43065.73 48014.25 2020-10-26 11:16:56.000 300 21226.31 413.43 43065.73 48014.25 2020-10-26 11:16:57.000 300 21226.31 413.48 43065.67 48014.24 2020-10-26 11:16:58.000 300 21226.33 413.48 43065.67 48014.21 2020-10-26 11:16:59.000 300 21226.31 413.48 43065.70 48014.24 2020-10-26 11:17:00.000 300 21226.30 413.50 43065.72 48014.22 2020-10-26 11:17:01.000 300 21226.31 413.53 43065.74 48014.27 2020-10-26 11:17:02.000 300 21226.28 413.60 43065.73 48014.22 2020-10-26 11:17:03.000 300 21226.24 413.65 43065.70 48014.23 2020-10-26 11:17:04.000 300 21226.25 413.69 43065.71 48014.23 2020-10-26 11:17:05.000 300 21226.24 413.71 43065.69 48014.18 2020-10-26 11:17:06.000 300 21226.26 413.73 43065.71 48014.20 2020-10-26 11:17:07.000 300 21226.24 413.75 43065.72 48014.22 2020-10-26 11:17:08.000 300 21226.24 413.78 43065.70 48014.21 2020-10-26 11:17:09.000 300 21226.29 413.73 43065.73 48014.22 2020-10-26 11:17:10.000 300 21226.32 413.73 43065.74 48014.26 2020-10-26 11:17:11.000 300 21226.37 413.73 43065.80 48014.29 2020-10-26 11:17:12.000 300 21226.38 413.70 43065.79 48014.31 2020-10-26 11:17:13.000 300 21226.44 413.68 43065.80 48014.35 2020-10-26 11:17:14.000 300 21226.43 413.65 43065.79 48014.36 2020-10-26 11:17:15.000 300 21226.46 413.60 43065.81 48014.38 2020-10-26 11:17:16.000 300 21226.45 413.54 43065.86 48014.46 2020-10-26 11:17:17.000 300 21226.45 413.51 43065.88 48014.44 2020-10-26 11:17:18.000 300 21226.40 413.52 43065.92 48014.47 2020-10-26 11:17:19.000 300 21226.37 413.51 43065.92 48014.50 2020-10-26 11:17:20.000 300 21226.32 413.50 43065.93 48014.49 2020-10-26 11:17:21.000 300 21226.27 413.48 43065.98 48014.48 2020-10-26 11:17:22.000 300 21226.18 413.49 43066.02 48014.45 2020-10-26 11:17:23.000 300 21226.11 413.52 43066.01 48014.46 2020-10-26 11:17:24.000 300 21226.02 413.56 43066.01 48014.40 2020-10-26 11:17:25.000 300 21225.88 413.64 43066.03 48014.37 2020-10-26 11:17:26.000 300 21225.75 413.68 43066.07 48014.34 2020-10-26 11:17:27.000 300 21225.61 413.73 43066.10 48014.31 2020-10-26 11:17:28.000 300 21225.51 413.76 43066.12 48014.25 2020-10-26 11:17:29.000 300 21225.34 413.83 43066.13 48014.22 2020-10-26 11:17:30.000 300 21225.20 413.92 43066.10 48014.17 2020-10-26 11:17:31.000 300 21225.07 414.01 43066.11 48014.14 2020-10-26 11:17:32.000 300 21224.98 414.08 43066.13 48014.11 2020-10-26 11:17:33.000 300 21224.96 414.17 43066.12 48014.05 2020-10-26 11:17:34.000 300 21224.89 414.26 43066.09 48013.99 2020-10-26 11:17:35.000 300 21224.88 414.34 43066.04 48013.97 2020-10-26 11:17:36.000 300 21224.88 414.40 43066.03 48013.90 2020-10-26 11:17:37.000 300 21224.95 414.45 43065.97 48013.92 2020-10-26 11:17:38.000 300 21224.99 414.48 43065.94 48013.88 2020-10-26 11:17:39.000 300 21225.06 414.45 43065.92 48013.87 2020-10-26 11:17:40.000 300 21225.15 414.44 43065.88 48013.91 2020-10-26 11:17:41.000 300 21225.30 414.37 43065.93 48013.91 2020-10-26 11:17:42.000 300 21225.36 414.32 43065.94 48013.96 2020-10-26 11:17:43.000 300 21225.43 414.34 43065.92 48014.03 2020-10-26 11:17:44.000 300 21225.51 414.30 43065.92 48014.06 2020-10-26 11:17:45.000 300 21225.52 414.28 43065.92 48014.10 2020-10-26 11:17:46.000 300 21225.51 414.27 43065.94 48014.10 2020-10-26 11:17:47.000 300 21225.53 414.26 43066.02 48014.11 2020-10-26 11:17:48.000 300 21225.58 414.25 43065.98 48014.17 2020-10-26 11:17:49.000 300 21225.58 414.22 43065.98 48014.15 2020-10-26 11:17:50.000 300 21225.51 414.19 43066.00 48014.15 2020-10-26 11:17:51.000 300 21225.46 414.19 43065.98 48014.15 2020-10-26 11:17:52.000 300 21225.38 414.20 43065.99 48014.11 2020-10-26 11:17:53.000 300 21225.25 414.20 43065.97 48014.07 2020-10-26 11:17:54.000 300 21225.09 414.16 43066.01 48014.00 2020-10-26 11:17:55.000 300 21224.95 414.16 43066.02 48013.96 2020-10-26 11:17:56.000 300 21224.82 414.18 43066.01 48013.94 2020-10-26 11:17:57.000 300 21224.67 414.19 43066.00 48013.85 2020-10-26 11:17:58.000 300 21224.52 414.22 43065.96 48013.76 2020-10-26 11:17:59.000 300 21224.37 414.28 43065.94 48013.68 2020-10-26 11:18:00.000 300 21224.22 414.31 43065.92 48013.63 2020-10-26 11:18:01.000 300 21224.11 414.36 43065.90 48013.51 2020-10-26 11:18:02.000 300 21224.03 414.43 43065.90 48013.45 2020-10-26 11:18:03.000 300 21223.93 414.43 43065.87 48013.40 2020-10-26 11:18:04.000 300 21223.87 414.46 43065.82 48013.35 2020-10-26 11:18:05.000 300 21223.85 414.52 43065.79 48013.29 2020-10-26 11:18:06.000 300 21223.83 414.57 43065.77 48013.23 2020-10-26 11:18:07.000 300 21223.84 414.62 43065.71 48013.20 2020-10-26 11:18:08.000 300 21223.85 414.67 43065.67 48013.15 2020-10-26 11:18:09.000 300 21223.88 414.75 43065.61 48013.12 2020-10-26 11:18:10.000 300 21223.93 414.81 43065.55 48013.11 2020-10-26 11:18:11.000 300 21223.96 414.92 43065.51 48013.04 2020-10-26 11:18:12.000 300 21223.94 415.15 43065.39 48013.01 2020-10-26 11:18:13.000 300 21223.96 415.37 43065.23 48012.89 2020-10-26 11:18:14.000 300 21224.02 415.48 43065.07 48012.76 2020-10-26 11:18:15.000 300 21224.04 415.55 43064.92 48012.62 2020-10-26 11:18:16.000 300 21224.08 415.54 43064.81 48012.54 2020-10-26 11:18:17.000 300 21224.10 415.52 43064.76 48012.46 2020-10-26 11:18:18.000 300 21224.08 415.51 43064.73 48012.44 2020-10-26 11:18:19.000 300 21224.06 415.49 43064.69 48012.37 2020-10-26 11:18:20.000 300 21224.03 415.49 43064.66 48012.35 2020-10-26 11:18:21.000 300 21223.99 415.46 43064.65 48012.34 2020-10-26 11:18:22.000 300 21223.92 415.44 43064.67 48012.30 2020-10-26 11:18:23.000 300 21223.80 415.44 43064.68 48012.28 2020-10-26 11:18:24.000 300 21223.74 415.40 43064.70 48012.26 2020-10-26 11:18:25.000 300 21223.68 415.35 43064.70 48012.24 2020-10-26 11:18:26.000 300 21223.63 415.31 43064.74 48012.23 2020-10-26 11:18:27.000 300 21223.59 415.30 43064.74 48012.21 2020-10-26 11:18:28.000 300 21223.60 415.24 43064.76 48012.18 2020-10-26 11:18:29.000 300 21223.60 415.17 43064.79 48012.21 2020-10-26 11:18:30.000 300 21223.68 414.99 43064.83 48012.24 2020-10-26 11:18:31.000 300 21223.78 414.86 43064.90 48012.31 2020-10-26 11:18:32.000 300 21223.87 414.74 43064.99 48012.43 2020-10-26 11:18:33.000 300 21223.88 414.75 43065.04 48012.51 2020-10-26 11:18:34.000 300 21223.88 414.81 43065.03 48012.56 2020-10-26 11:18:35.000 300 21223.94 414.81 43065.00 48012.57 2020-10-26 11:18:36.000 300 21223.96 414.78 43064.95 48012.54 2020-10-26 11:18:37.000 300 21223.99 414.74 43064.93 48012.53 2020-10-26 11:18:38.000 300 21224.04 414.70 43064.92 48012.52 2020-10-26 11:18:39.000 300 21224.08 414.65 43064.97 48012.56 2020-10-26 11:18:40.000 300 21224.05 414.64 43064.96 48012.57 2020-10-26 11:18:41.000 300 21224.00 414.65 43064.94 48012.57 2020-10-26 11:18:42.000 300 21223.98 414.64 43064.97 48012.58 2020-10-26 11:18:43.000 300 21223.91 414.65 43065.00 48012.56 2020-10-26 11:18:44.000 300 21223.84 414.72 43065.02 48012.54 2020-10-26 11:18:45.000 300 21223.78 414.79 43064.97 48012.50 2020-10-26 11:18:46.000 300 21223.67 414.87 43064.91 48012.44 2020-10-26 11:18:47.000 300 21223.58 414.92 43064.85 48012.37 2020-10-26 11:18:48.000 300 21223.52 414.92 43064.87 48012.33 2020-10-26 11:18:49.000 300 21223.45 414.92 43064.88 48012.26 2020-10-26 11:18:50.000 300 21223.41 414.91 43064.87 48012.26 2020-10-26 11:18:51.000 300 21223.39 414.91 43064.88 48012.24 2020-10-26 11:18:52.000 300 21223.39 414.90 43064.90 48012.22 2020-10-26 11:18:53.000 300 21223.42 414.87 43064.92 48012.21 2020-10-26 11:18:54.000 300 21223.47 414.83 43064.96 48012.28 2020-10-26 11:18:55.000 300 21223.54 414.75 43064.95 48012.31 2020-10-26 11:18:56.000 300 21223.61 414.71 43065.01 48012.36 2020-10-26 11:18:57.000 300 21223.65 414.74 43065.03 48012.42 2020-10-26 11:18:58.000 300 21223.70 414.81 43065.03 48012.48 2020-10-26 11:18:59.000 300 21223.77 414.85 43064.97 48012.51 2020-10-26 11:19:00.000 300 21223.83 414.84 43064.93 48012.46 2020-10-26 11:19:01.000 300 21223.90 414.79 43064.92 48012.43 2020-10-26 11:19:02.000 300 21223.93 414.71 43064.93 48012.44 2020-10-26 11:19:03.000 300 21224.01 414.62 43064.93 48012.46 2020-10-26 11:19:04.000 300 21224.05 414.53 43064.92 48012.53 2020-10-26 11:19:05.000 300 21224.02 414.45 43064.93 48012.53 2020-10-26 11:19:06.000 300 21224.01 414.40 43064.95 48012.56 2020-10-26 11:19:07.000 300 21223.99 414.36 43064.98 48012.56 2020-10-26 11:19:08.000 300 21223.95 414.33 43065.00 48012.59 2020-10-26 11:19:09.000 300 21223.90 414.28 43065.04 48012.59 2020-10-26 11:19:10.000 300 21223.85 414.24 43065.04 48012.57 2020-10-26 11:19:11.000 300 21223.76 414.19 43065.07 48012.57 2020-10-26 11:19:12.000 300 21223.67 414.14 43065.14 48012.53 2020-10-26 11:19:13.000 300 21223.59 414.09 43065.18 48012.55 2020-10-26 11:19:14.000 300 21223.50 414.10 43065.21 48012.55 2020-10-26 11:19:15.000 300 21223.42 414.08 43065.23 48012.53 2020-10-26 11:19:16.000 300 21223.29 414.08 43065.24 48012.50 2020-10-26 11:19:17.000 300 21223.19 414.05 43065.29 48012.49 2020-10-26 11:19:18.000 300 21223.12 414.06 43065.30 48012.46 2020-10-26 11:19:19.000 300 21223.11 414.05 43065.40 48012.50 2020-10-26 11:19:20.000 300 21223.09 414.03 43065.46 48012.54 2020-10-26 11:19:21.000 300 21223.06 414.04 43065.47 48012.57 2020-10-26 11:19:22.000 300 21223.05 414.08 43065.50 48012.61 2020-10-26 11:19:23.000 300 21223.03 414.10 43065.48 48012.61 2020-10-26 11:19:24.000 300 21223.08 414.10 43065.48 48012.63 2020-10-26 11:19:25.000 300 21223.10 414.10 43065.51 48012.63 2020-10-26 11:19:26.000 300 21223.11 414.05 43065.53 48012.64 2020-10-26 11:19:27.000 300 21223.17 413.98 43065.55 48012.66 2020-10-26 11:19:28.000 300 21223.30 413.86 43065.61 48012.68 2020-10-26 11:19:29.000 300 21223.45 413.79 43065.63 48012.79 2020-10-26 11:19:30.000 300 21223.59 413.73 43065.68 48012.89 2020-10-26 11:19:31.000 300 21223.71 413.68 43065.71 48012.98 2020-10-26 11:19:32.000 300 21223.83 413.61 43065.75 48013.08 2020-10-26 11:19:33.000 300 21223.89 413.58 43065.75 48013.14 2020-10-26 11:19:34.000 300 21223.96 413.57 43065.76 48013.19 2020-10-26 11:19:35.000 300 21224.03 413.53 43065.78 48013.25 2020-10-26 11:19:36.000 300 21224.13 413.49 43065.80 48013.31 2020-10-26 11:19:37.000 300 21224.20 413.48 43065.79 48013.33 2020-10-26 11:19:38.000 300 21224.20 413.49 43065.80 48013.35 2020-10-26 11:19:39.000 300 21224.18 413.45 43065.80 48013.35 2020-10-26 11:19:40.000 300 21224.11 413.42 43065.79 48013.32 2020-10-26 11:19:41.000 300 21224.05 413.35 43065.83 48013.34 2020-10-26 11:19:42.000 300 21223.98 413.31 43065.87 48013.37 2020-10-26 11:19:43.000 300 21223.95 413.28 43065.93 48013.34 2020-10-26 11:19:44.000 300 21223.88 413.28 43065.96 48013.37 2020-10-26 11:19:45.000 300 21223.77 413.26 43066.00 48013.37 2020-10-26 11:19:46.000 300 21223.70 413.30 43065.99 48013.37 2020-10-26 11:19:47.000 300 21223.69 413.27 43066.03 48013.36 2020-10-26 11:19:48.000 300 21223.65 413.25 43066.06 48013.36 2020-10-26 11:19:49.000 300 21223.57 413.26 43066.08 48013.34 2020-10-26 11:19:50.000 300 21223.52 413.26 43066.07 48013.32 2020-10-26 11:19:51.000 300 21223.50 413.26 43066.03 48013.31 2020-10-26 11:19:52.000 300 21223.49 413.24 43066.04 48013.28 2020-10-26 11:19:53.000 300 21223.51 413.22 43066.03 48013.25 2020-10-26 11:19:54.000 300 21223.53 413.21 43066.01 48013.27 2020-10-26 11:19:55.000 300 21223.53 413.21 43065.98 48013.25 2020-10-26 11:19:56.000 300 21223.50 413.19 43066.00 48013.26 2020-10-26 11:19:57.000 300 21223.53 413.13 43066.01 48013.25 2020-10-26 11:19:58.000 300 21223.59 413.10 43066.02 48013.26 2020-10-26 11:19:59.000 300 21223.60 413.05 43066.00 48013.25 2020-10-26 11:20:00.000 300 21223.65 412.99 43065.99 48013.27 2020-10-26 11:20:01.000 300 21223.67 412.95 43066.01 48013.30 2020-10-26 11:20:02.000 300 21223.74 412.92 43066.03 48013.33 2020-10-26 11:20:03.000 300 21223.81 412.86 43066.03 48013.34 2020-10-26 11:20:04.000 300 21223.84 412.82 43066.00 48013.41 2020-10-26 11:20:05.000 300 21223.89 412.79 43066.03 48013.37 2020-10-26 11:20:06.000 300 21223.94 412.71 43066.07 48013.42 2020-10-26 11:20:07.000 300 21223.94 412.64 43066.06 48013.45 2020-10-26 11:20:08.000 300 21223.96 412.60 43066.04 48013.47 2020-10-26 11:20:09.000 300 21223.92 412.55 43066.07 48013.45 2020-10-26 11:20:10.000 300 21223.87 412.48 43066.10 48013.51 2020-10-26 11:20:11.000 300 21223.83 412.43 43066.12 48013.49 2020-10-26 11:20:12.000 300 21223.77 412.38 43066.17 48013.50 2020-10-26 11:20:13.000 300 21223.66 412.35 43066.19 48013.51 2020-10-26 11:20:14.000 300 21223.57 412.31 43066.21 48013.47 2020-10-26 11:20:15.000 300 21223.48 412.30 43066.27 48013.48 2020-10-26 11:20:16.000 300 21223.42 412.27 43066.24 48013.46 2020-10-26 11:20:17.000 300 21223.32 412.26 43066.23 48013.41 2020-10-26 11:20:18.000 300 21223.22 412.26 43066.24 48013.36 2020-10-26 11:20:19.000 300 21223.16 412.28 43066.23 48013.33 2020-10-26 11:20:20.000 300 21223.13 412.29 43066.19 48013.28 2020-10-26 11:20:21.000 300 21223.09 412.25 43066.22 48013.25 2020-10-26 11:20:22.000 300 21223.07 412.21 43066.22 48013.24 2020-10-26 11:20:23.000 300 21223.08 412.20 43066.18 48013.18 2020-10-26 11:20:24.000 300 21223.13 412.20 43066.18 48013.20 2020-10-26 11:20:25.000 300 21223.15 412.20 43066.16 48013.20 2020-10-26 11:20:26.000 300 21223.27 412.20 43066.15 48013.24 2020-10-26 11:20:27.000 300 21223.34 412.22 43066.11 48013.23 2020-10-26 11:20:28.000 300 21223.43 412.19 43066.12 48013.25 2020-10-26 11:20:29.000 300 21223.50 412.19 43066.11 48013.30 2020-10-26 11:20:30.000 300 21223.59 412.16 43066.05 48013.30 2020-10-26 11:20:31.000 300 21223.68 412.13 43066.03 48013.32 2020-10-26 11:20:32.000 300 21223.74 412.12 43066.03 48013.38 2020-10-26 11:20:33.000 300 21223.84 412.07 43066.08 48013.39 2020-10-26 11:20:34.000 300 21223.88 412.04 43066.07 48013.40 2020-10-26 11:20:35.000 300 21223.90 412.01 43066.05 48013.44 2020-10-26 11:20:36.000 300 21223.94 411.95 43066.05 48013.43 2020-10-26 11:20:37.000 300 21223.97 411.92 43066.06 48013.47 2020-10-26 11:20:38.000 300 21223.96 411.86 43066.08 48013.49 2020-10-26 11:20:39.000 300 21223.93 411.80 43066.09 48013.49 2020-10-26 11:20:40.000 300 21223.92 411.71 43066.11 48013.50 2020-10-26 11:20:41.000 300 21223.86 411.70 43066.11 48013.50 2020-10-26 11:20:42.000 300 21223.86 411.66 43066.14 48013.48 2020-10-26 11:20:43.000 300 21223.80 411.65 43066.13 48013.48 2020-10-26 11:20:44.000 300 21223.78 411.61 43066.15 48013.49 2020-10-26 11:20:45.000 300 21223.73 411.61 43066.14 48013.45 2020-10-26 11:20:46.000 300 21223.77 411.60 43066.12 48013.46 2020-10-26 11:20:47.000 300 21223.71 411.64 43066.08 48013.41 2020-10-26 11:20:48.000 300 21223.73 411.62 43066.05 48013.40 2020-10-26 11:20:49.000 300 21223.75 411.59 43066.03 48013.41 2020-10-26 11:20:50.000 300 21223.81 411.59 43066.03 48013.37 2020-10-26 11:20:51.000 300 21223.82 411.60 43066.04 48013.39 2020-10-26 11:20:52.000 300 21223.86 411.55 43066.04 48013.40 2020-10-26 11:20:53.000 300 21223.90 411.56 43066.02 48013.39 2020-10-26 11:20:54.000 300 21223.92 411.55 43066.01 48013.41 2020-10-26 11:20:55.000 300 21223.97 411.51 43065.98 48013.44 2020-10-26 11:20:56.000 300 21224.02 411.47 43065.96 48013.43 2020-10-26 11:20:57.000 300 21224.07 411.42 43065.95 48013.46 2020-10-26 11:20:58.000 300 21224.13 411.38 43065.95 48013.47 2020-10-26 11:20:59.000 300 21224.18 411.34 43065.95 48013.48 2020-10-26 11:21:00.000 300 21224.20 411.30 43065.96 48013.50 2020-10-26 11:21:01.000 300 21224.24 411.26 43065.92 48013.51 2020-10-26 11:21:02.000 300 21224.25 411.22 43065.89 48013.51 2020-10-26 11:21:03.000 300 21224.26 411.15 43065.90 48013.53 2020-10-26 11:21:04.000 300 21224.26 411.12 43065.90 48013.50 2020-10-26 11:21:05.000 300 21224.23 411.11 43065.89 48013.49 2020-10-26 11:21:06.000 300 21224.14 411.16 43065.86 48013.44 2020-10-26 11:21:07.000 300 21224.09 411.15 43065.82 48013.39 2020-10-26 11:21:08.000 300 21224.01 411.14 43065.79 48013.32 2020-10-26 11:21:09.000 300 21223.91 411.14 43065.70 48013.23 2020-10-26 11:21:10.000 300 21223.83 411.15 43065.67 48013.17 2020-10-26 11:21:11.000 300 21223.72 411.17 43065.56 48013.04 2020-10-26 11:21:12.000 300 21223.65 411.12 43065.52 48012.96 2020-10-26 11:21:13.000 300 21223.63 411.05 43065.49 48012.88 2020-10-26 11:21:14.000 300 21223.58 410.97 43065.43 48012.84 2020-10-26 11:21:15.000 300 21223.55 410.89 43065.44 48012.80 2020-10-26 11:21:16.000 300 21223.55 410.80 43065.39 48012.79 2020-10-26 11:21:17.000 300 21223.57 410.72 43065.41 48012.75 2020-10-26 11:21:18.000 300 21223.55 410.64 43065.43 48012.74 2020-10-26 11:21:19.000 300 21223.57 410.60 43065.42 48012.73 2020-10-26 11:21:20.000 300 21223.58 410.57 43065.40 48012.74 2020-10-26 11:21:21.000 300 21223.60 410.50 43065.39 48012.75 2020-10-26 11:21:22.000 300 21223.64 410.49 43065.41 48012.75 2020-10-26 11:21:23.000 300 21223.63 410.53 43065.37 48012.73 2020-10-26 11:21:24.000 300 21223.60 410.64 43065.33 48012.70 2020-10-26 11:21:25.000 300 21223.59 410.72 43065.25 48012.63 2020-10-26 11:21:26.000 300 21223.62 410.74 43065.14 48012.58 2020-10-26 11:21:27.000 300 21223.63 410.73 43065.07 48012.47 2020-10-26 11:21:28.000 300 21223.63 410.69 43065.05 48012.45 2020-10-26 11:21:29.000 300 21223.62 410.71 43064.99 48012.43 2020-10-26 11:21:30.000 300 21223.58 410.71 43064.99 48012.38 2020-10-26 11:21:31.000 300 21223.57 410.72 43064.97 48012.38 2020-10-26 11:21:32.000 300 21223.57 410.67 43064.98 48012.33 2020-10-26 11:21:33.000 300 21223.58 410.61 43064.97 48012.34 2020-10-26 11:21:34.000 300 21223.58 410.47 43065.00 48012.34 2020-10-26 11:21:35.000 300 21223.61 410.32 43065.07 48012.38 2020-10-26 11:21:36.000 300 21223.63 410.22 43065.18 48012.46 2020-10-26 11:21:37.000 300 21223.60 410.15 43065.25 48012.53 2020-10-26 11:21:38.000 300 21223.51 410.07 43065.30 48012.61 2020-10-26 11:21:39.000 300 21223.47 410.04 43065.33 48012.62 2020-10-26 11:21:40.000 300 21223.38 409.98 43065.39 48012.62 2020-10-26 11:21:41.000 300 21223.26 409.93 43065.40 48012.59 2020-10-26 11:21:42.000 300 21223.13 409.85 43065.44 48012.56 2020-10-26 11:21:43.000 300 21222.96 409.80 43065.46 48012.54 2020-10-26 11:21:44.000 300 21222.81 409.78 43065.47 48012.45 2020-10-26 11:21:45.000 300 21222.61 409.78 43065.46 48012.41 2020-10-26 11:21:46.000 300 21222.41 409.83 43065.48 48012.32 2020-10-26 11:21:47.000 300 21222.21 409.92 43065.42 48012.23 2020-10-26 11:21:48.000 300 21222.03 409.95 43065.33 48012.08 2020-10-26 11:21:49.000 300 21221.87 409.98 43065.29 48011.99 2020-10-26 11:21:50.000 300 21221.74 409.98 43065.23 48011.85 2020-10-26 11:21:51.000 300 21221.60 409.97 43065.23 48011.76 2020-10-26 11:21:52.000 300 21221.53 409.93 43065.24 48011.67 2020-10-26 11:21:53.000 300 21221.44 409.93 43065.20 48011.59 2020-10-26 11:21:54.000 300 21221.42 409.90 43065.20 48011.61 2020-10-26 11:21:55.000 300 21221.43 409.90 43065.15 48011.56 2020-10-26 11:21:56.000 300 21221.48 409.98 43065.13 48011.61 2020-10-26 11:21:57.000 300 21221.56 410.10 43065.06 48011.57 2020-10-26 11:21:58.000 300 21221.70 410.16 43064.97 48011.56 2020-10-26 11:21:59.000 300 21221.84 410.17 43064.91 48011.50 2020-10-26 11:22:00.000 300 21222.01 410.14 43064.84 48011.50 2020-10-26 11:22:01.000 300 21222.21 410.10 43064.81 48011.55 2020-10-26 11:22:02.000 300 21222.45 410.06 43064.79 48011.61 2020-10-26 11:22:03.000 300 21222.72 409.98 43064.79 48011.71 2020-10-26 11:22:04.000 300 21222.92 409.88 43064.78 48011.81 2020-10-26 11:22:05.000 300 21223.09 409.75 43064.85 48011.90 2020-10-26 11:22:06.000 300 21223.31 409.63 43064.88 48012.04 2020-10-26 11:22:07.000 300 21223.54 409.57 43064.94 48012.16 2020-10-26 11:22:08.000 300 21223.75 409.53 43064.98 48012.32 2020-10-26 11:22:09.000 300 21223.93 409.49 43065.03 48012.43 2020-10-26 11:22:10.000 300 21224.07 409.47 43065.03 48012.53 2020-10-26 11:22:11.000 300 21224.23 409.44 43065.06 48012.61 2020-10-26 11:22:12.000 300 21224.35 409.40 43065.06 48012.74 2020-10-26 11:22:13.000 300 21224.38 409.38 43065.07 48012.76 2020-10-26 11:22:14.000 300 21224.42 409.32 43065.06 48012.81 2020-10-26 11:22:15.000 300 21224.46 409.27 43065.11 48012.86 2020-10-26 11:22:16.000 300 21224.43 409.22 43065.18 48012.86 2020-10-26 11:22:17.000 300 21224.36 409.20 43065.22 48012.94 2020-10-26 11:22:18.000 300 21224.25 409.16 43065.25 48012.91 2020-10-26 11:22:19.000 300 21224.14 409.14 43065.27 48012.92 2020-10-26 11:22:20.000 300 21224.02 409.11 43065.29 48012.87 2020-10-26 11:22:21.000 300 21223.88 409.10 43065.29 48012.82 2020-10-26 11:22:22.000 300 21223.74 409.05 43065.29 48012.76 2020-10-26 11:22:23.000 300 21223.55 409.05 43065.34 48012.70 2020-10-26 11:22:24.000 300 21223.35 409.02 43065.35 48012.63 2020-10-26 11:22:25.000 300 21223.16 409.00 43065.33 48012.58 2020-10-26 11:22:26.000 300 21222.99 408.95 43065.33 48012.48 2020-10-26 11:22:27.000 300 21222.82 408.94 43065.33 48012.43 2020-10-26 11:22:28.000 300 21222.68 408.93 43065.35 48012.34 2020-10-26 11:22:29.000 300 21222.59 408.90 43065.34 48012.27 2020-10-26 11:22:30.000 300 21222.51 408.88 43065.32 48012.23 2020-10-26 11:22:31.000 300 21222.39 408.91 43065.32 48012.21 2020-10-26 11:22:32.000 300 21222.31 408.97 43065.31 48012.17 2020-10-26 11:22:33.000 300 21222.24 409.05 43065.29 48012.09 2020-10-26 11:22:34.000 300 21222.19 409.06 43065.23 48012.03 2020-10-26 11:22:35.000 300 21222.16 409.06 43065.20 48011.92 2020-10-26 11:22:36.000 300 21222.16 409.07 43065.18 48011.91 2020-10-26 11:22:37.000 300 21222.12 409.03 43065.23 48011.89 2020-10-26 11:22:38.000 300 21222.06 409.01 43065.21 48011.86 2020-10-26 11:22:39.000 300 21222.02 408.98 43065.23 48011.90 2020-10-26 11:22:40.000 300 21221.98 408.98 43065.28 48011.87 2020-10-26 11:22:41.000 300 21221.94 408.97 43065.30 48011.93 2020-10-26 11:22:42.000 300 21221.85 408.98 43065.31 48011.89 2020-10-26 11:22:43.000 300 21221.81 408.97 43065.33 48011.89 2020-10-26 11:22:44.000 300 21221.77 408.94 43065.40 48011.90 2020-10-26 11:22:45.000 300 21221.74 408.92 43065.39 48011.89 2020-10-26 11:22:46.000 300 21221.70 408.90 43065.42 48011.93 2020-10-26 11:22:47.000 300 21221.69 408.88 43065.45 48011.93 2020-10-26 11:22:48.000 300 21221.73 408.81 43065.51 48011.97 2020-10-26 11:22:49.000 300 21221.77 408.76 43065.54 48012.01 2020-10-26 11:22:50.000 300 21221.83 408.74 43065.58 48012.07 2020-10-26 11:22:51.000 300 21221.94 408.69 43065.59 48012.13 2020-10-26 11:22:52.000 300 21222.06 408.64 43065.62 48012.17 2020-10-26 11:22:53.000 300 21222.26 408.55 43065.64 48012.26 2020-10-26 11:22:54.000 300 21222.44 408.50 43065.67 48012.35 2020-10-26 11:22:55.000 300 21222.65 408.44 43065.70 48012.46 2020-10-26 11:22:56.000 300 21222.88 408.34 43065.74 48012.57 2020-10-26 11:22:57.000 300 21223.11 408.29 43065.73 48012.69 2020-10-26 11:22:58.000 300 21223.32 408.20 43065.77 48012.82 2020-10-26 11:22:59.000 300 21223.54 408.12 43065.79 48012.94 2020-10-26 11:23:00.000 300 21223.79 408.00 43065.82 48013.07 2020-10-26 11:23:01.000 300 21224.05 407.90 43065.83 48013.21 2020-10-26 11:23:02.000 300 21224.23 407.78 43065.86 48013.31 2020-10-26 11:23:03.000 300 21224.44 407.69 43065.88 48013.45 2020-10-26 11:23:04.000 300 21224.58 407.59 43065.91 48013.54 2020-10-26 11:23:05.000 300 21224.71 407.43 43065.93 48013.65 2020-10-26 11:23:06.000 300 21224.83 407.29 43065.96 48013.72 2020-10-26 11:23:07.000 300 21224.89 407.17 43066.03 48013.80 2020-10-26 11:23:08.000 300 21224.97 407.08 43066.08 48013.87 2020-10-26 11:23:09.000 300 21224.99 406.98 43066.16 48013.92 2020-10-26 11:23:10.000 300 21224.95 406.88 43066.20 48014.00 2020-10-26 11:23:11.000 300 21224.88 406.76 43066.25 48014.02 2020-10-26 11:23:12.000 300 21224.80 406.74 43066.28 48014.03 2020-10-26 11:23:13.000 300 21224.72 406.65 43066.34 48014.02 2020-10-26 11:23:14.000 300 21224.60 406.58 43066.34 48014.02 2020-10-26 11:23:15.000 300 21224.45 406.53 43066.38 48013.98 2020-10-26 11:23:16.000 300 21224.31 406.49 43066.41 48013.96 2020-10-26 11:23:17.000 300 21224.16 406.46 43066.46 48013.91 2020-10-26 11:23:18.000 300 21223.97 406.45 43066.48 48013.84 2020-10-26 11:23:19.000 300 21223.79 406.43 43066.48 48013.79 2020-10-26 11:23:20.000 300 21223.66 406.41 43066.48 48013.73 2020-10-26 11:23:21.000 300 21223.54 406.41 43066.48 48013.68 2020-10-26 11:23:22.000 300 21223.43 406.38 43066.49 48013.62 2020-10-26 11:23:23.000 300 21223.34 406.39 43066.47 48013.55 2020-10-26 11:23:24.000 300 21223.24 406.41 43066.46 48013.54 2020-10-26 11:23:25.000 300 21223.16 406.44 43066.42 48013.45 2020-10-26 11:23:26.000 300 21223.10 406.42 43066.43 48013.38 2020-10-26 11:23:27.000 300 21223.05 406.41 43066.41 48013.40 2020-10-26 11:23:28.000 300 21223.00 406.44 43066.41 48013.35 2020-10-26 11:23:29.000 300 21222.94 406.46 43066.39 48013.33 2020-10-26 11:23:30.000 300 21222.96 406.48 43066.40 48013.29 2020-10-26 11:23:31.000 300 21222.93 406.54 43066.38 48013.28 2020-10-26 11:23:32.000 300 21222.87 406.57 43066.35 48013.29 2020-10-26 11:23:33.000 300 21222.83 406.61 43066.35 48013.27 2020-10-26 11:23:34.000 300 21222.82 406.61 43066.38 48013.20 2020-10-26 11:23:35.000 300 21222.76 406.62 43066.40 48013.21 2020-10-26 11:23:36.000 300 21222.69 406.61 43066.42 48013.21 2020-10-26 11:23:37.000 300 21222.64 406.56 43066.46 48013.19 2020-10-26 11:23:38.000 300 21222.59 406.52 43066.53 48013.21 2020-10-26 11:23:39.000 300 21222.51 406.53 43066.57 48013.19 2020-10-26 11:23:40.000 300 21222.45 406.50 43066.60 48013.21 2020-10-26 11:23:41.000 300 21222.40 406.46 43066.60 48013.22 2020-10-26 11:23:42.000 300 21222.35 406.43 43066.62 48013.22 2020-10-26 11:23:43.000 300 21222.28 406.40 43066.65 48013.18 2020-10-26 11:23:44.000 300 21222.21 406.41 43066.66 48013.17 2020-10-26 11:23:45.000 300 21222.13 406.38 43066.67 48013.17 2020-10-26 11:23:46.000 300 21222.05 406.31 43066.69 48013.13 2020-10-26 11:23:47.000 300 21222.01 406.25 43066.69 48013.12 2020-10-26 11:23:48.000 300 21221.97 406.19 43066.76 48013.13 2020-10-26 11:23:49.000 300 21221.89 406.15 43066.80 48013.12 2020-10-26 11:23:50.000 300 21221.81 406.14 43066.84 48013.17 2020-10-26 11:23:51.000 300 21221.72 406.15 43066.84 48013.16 2020-10-26 11:23:52.000 300 21221.64 406.19 43066.84 48013.13 2020-10-26 11:23:53.000 300 21221.59 406.24 43066.80 48013.08 2020-10-26 11:23:54.000 300 21221.50 406.29 43066.74 48013.04 2020-10-26 11:23:55.000 300 21221.46 406.31 43066.73 48012.95 2020-10-26 11:23:56.000 300 21221.47 406.31 43066.71 48012.93 2020-10-26 11:23:57.000 300 21221.50 406.34 43066.69 48012.89 2020-10-26 11:23:58.000 300 21221.50 406.38 43066.65 48012.89 2020-10-26 11:23:59.000 300 21221.51 406.38 43066.61 48012.83 2020-10-26 11:24:00.000 300 21221.56 406.39 43066.56 48012.87 2020-10-26 11:24:01.000 300 21221.64 406.36 43066.57 48012.81 2020-10-26 11:24:02.000 300 21221.72 406.34 43066.54 48012.88 2020-10-26 11:24:03.000 300 21221.83 406.32 43066.52 48012.88 2020-10-26 11:24:04.000 300 21221.96 406.32 43066.52 48012.95 2020-10-26 11:24:05.000 300 21222.01 406.37 43066.49 48012.97 2020-10-26 11:24:06.000 300 21222.05 406.43 43066.46 48012.96 2020-10-26 11:24:07.000 300 21222.11 406.48 43066.41 48012.93 2020-10-26 11:24:08.000 300 21222.17 406.44 43066.40 48012.90 2020-10-26 11:24:09.000 300 21222.27 406.42 43066.36 48012.95 2020-10-26 11:24:10.000 300 21222.36 406.41 43066.35 48012.97 2020-10-26 11:24:11.000 300 21222.41 406.41 43066.35 48012.97 2020-10-26 11:24:12.000 300 21222.46 406.43 43066.32 48013.00 2020-10-26 11:24:13.000 300 21222.53 406.42 43066.28 48013.02 2020-10-26 11:24:14.000 300 21222.60 406.40 43066.27 48013.01 2020-10-26 11:24:15.000 300 21222.66 406.36 43066.31 48013.04 2020-10-26 11:24:16.000 300 21222.67 406.35 43066.31 48013.07 2020-10-26 11:24:17.000 300 21222.67 406.30 43066.41 48013.13 2020-10-26 11:24:18.000 300 21222.67 406.30 43066.42 48013.14 2020-10-26 11:24:19.000 300 21222.62 406.34 43066.42 48013.15 2020-10-26 11:24:20.000 300 21222.58 406.40 43066.40 48013.13 2020-10-26 11:24:21.000 300 21222.52 406.48 43066.36 48013.11 2020-10-26 11:24:22.000 300 21222.47 406.52 43066.33 48013.08 2020-10-26 11:24:23.000 300 21222.38 406.53 43066.34 48013.06 2020-10-26 11:24:24.000 300 21222.30 406.60 43066.32 48012.95 2020-10-26 11:24:25.000 300 21222.18 406.65 43066.29 48012.92 2020-10-26 11:24:26.000 300 21222.13 406.66 43066.24 48012.88 2020-10-26 11:24:27.000 300 21222.08 406.68 43066.21 48012.82 2020-10-26 11:24:28.000 300 21222.00 406.66 43066.26 48012.79 2020-10-26 11:24:29.000 300 21221.89 406.74 43066.22 48012.72 2020-10-26 11:24:30.000 300 21221.79 406.86 43066.16 48012.66 2020-10-26 11:24:31.000 300 21221.68 406.97 43066.08 48012.56 2020-10-26 11:24:32.000 300 21221.60 407.05 43065.99 48012.45 2020-10-26 11:24:33.000 300 21221.55 407.07 43065.95 48012.37 2020-10-26 11:24:34.000 300 21221.53 407.07 43065.91 48012.27 2020-10-26 11:24:35.000 300 21221.54 407.09 43065.92 48012.24 2020-10-26 11:24:36.000 300 21221.47 407.12 43065.90 48012.23 2020-10-26 11:24:37.000 300 21221.44 407.17 43065.92 48012.19 2020-10-26 11:24:38.000 300 21221.40 407.25 43065.89 48012.18 2020-10-26 11:24:39.000 300 21221.37 407.35 43065.84 48012.15 2020-10-26 11:24:40.000 300 21221.29 407.42 43065.79 48012.08 2020-10-26 11:24:41.000 300 21221.26 407.43 43065.78 48012.01 2020-10-26 11:24:42.000 300 21221.23 407.41 43065.74 48011.98 2020-10-26 11:24:43.000 300 21221.20 407.40 43065.74 48011.96 2020-10-26 11:24:44.000 300 21221.14 407.40 43065.73 48011.93 2020-10-26 11:24:45.000 300 21221.08 407.40 43065.76 48011.92 2020-10-26 11:24:46.000 300 21221.00 407.46 43065.73 48011.92 2020-10-26 11:24:47.000 300 21220.91 407.53 43065.71 48011.87 2020-10-26 11:24:48.000 300 21220.84 407.56 43065.68 48011.80 2020-10-26 11:24:49.000 300 21220.75 407.65 43065.65 48011.75 2020-10-26 11:24:50.000 300 21220.65 407.77 43065.58 48011.69 2020-10-26 11:24:51.000 300 21220.57 407.82 43065.53 48011.54 2020-10-26 11:24:52.000 300 21220.49 407.83 43065.52 48011.46 2020-10-26 11:24:53.000 300 21220.44 407.85 43065.49 48011.40 2020-10-26 11:24:54.000 300 21220.36 407.88 43065.42 48011.36 2020-10-26 11:24:55.000 300 21220.32 407.90 43065.40 48011.30 2020-10-26 11:24:56.000 300 21220.32 407.89 43065.39 48011.24 2020-10-26 11:24:57.000 300 21220.36 407.80 43065.41 48011.22 2020-10-26 11:24:58.000 300 21220.36 407.75 43065.41 48011.25 2020-10-26 11:24:59.000 300 21220.34 407.77 43065.45 48011.29 2020-10-26 11:25:00.000 300 21220.33 407.85 43065.44 48011.32 2020-10-26 11:25:01.000 300 21220.30 407.90 43065.41 48011.30 2020-10-26 11:25:02.000 300 21220.31 407.89 43065.40 48011.26 2020-10-26 11:25:03.000 300 21220.36 407.89 43065.42 48011.27 2020-10-26 11:25:04.000 300 21220.41 407.94 43065.42 48011.24 2020-10-26 11:25:05.000 300 21220.46 407.97 43065.41 48011.31 2020-10-26 11:25:06.000 300 21220.52 407.99 43065.38 48011.31 2020-10-26 11:25:07.000 300 21220.57 408.03 43065.34 48011.29 2020-10-26 11:25:08.000 300 21220.66 408.05 43065.33 48011.34 2020-10-26 11:25:09.000 300 21220.73 408.09 43065.30 48011.34 2020-10-26 11:25:10.000 300 21220.80 408.13 43065.28 48011.36 2020-10-26 11:25:11.000 300 21220.87 408.15 43065.27 48011.38 2020-10-26 11:25:12.000 300 21220.95 408.17 43065.24 48011.38 2020-10-26 11:25:13.000 300 21221.05 408.10 43065.23 48011.41 2020-10-26 11:25:14.000 300 21221.10 408.06 43065.25 48011.43 2020-10-26 11:25:15.000 300 21221.14 408.03 43065.26 48011.46 2020-10-26 11:25:16.000 300 21221.19 408.01 43065.26 48011.54 2020-10-26 11:25:17.000 300 21221.17 407.99 43065.28 48011.53 2020-10-26 11:25:18.000 300 21221.13 407.98 43065.27 48011.52 2020-10-26 11:25:19.000 300 21221.08 407.92 43065.27 48011.54 2020-10-26 11:25:20.000 300 21221.06 407.81 43065.27 48011.52 2020-10-26 11:25:21.000 300 21220.96 407.79 43065.31 48011.50 2020-10-26 11:25:22.000 300 21220.81 407.84 43065.32 48011.51 2020-10-26 11:25:23.000 300 21220.69 407.85 43065.34 48011.44 2020-10-26 11:25:24.000 300 21220.53 407.83 43065.34 48011.38 2020-10-26 11:25:25.000 300 21220.39 407.79 43065.31 48011.24 2020-10-26 11:25:26.000 300 21220.31 407.75 43065.30 48011.23 2020-10-26 11:25:27.000 300 21220.19 407.73 43065.34 48011.16 2020-10-26 11:25:28.000 300 21220.07 407.73 43065.33 48011.12 2020-10-26 11:25:29.000 300 21219.96 407.70 43065.30 48011.08 2020-10-26 11:25:30.000 300 21219.85 407.71 43065.29 48011.00 2020-10-26 11:25:31.000 300 21219.75 407.71 43065.30 48011.00 2020-10-26 11:25:32.000 300 21219.73 407.68 43065.31 48010.94 2020-10-26 11:25:33.000 300 21219.72 407.67 43065.32 48010.93 2020-10-26 11:25:34.000 300 21219.74 407.63 43065.38 48010.93 2020-10-26 11:25:35.000 300 21219.82 407.55 43065.49 48010.97 2020-10-26 11:25:36.000 300 21219.88 407.48 43065.52 48011.02 2020-10-26 11:25:37.000 300 21219.94 407.44 43065.56 48011.12 2020-10-26 11:25:38.000 300 21219.98 407.43 43065.59 48011.22 2020-10-26 11:25:39.000 300 21220.01 407.42 43065.65 48011.26 2020-10-26 11:25:40.000 300 21220.09 407.40 43065.73 48011.30 2020-10-26 11:25:41.000 300 21220.19 407.44 43065.74 48011.38 2020-10-26 11:25:42.000 300 21220.32 407.46 43065.77 48011.45 2020-10-26 11:25:43.000 300 21220.41 407.49 43065.75 48011.51 2020-10-26 11:25:44.000 300 21220.51 407.50 43065.75 48011.56 2020-10-26 11:25:45.000 300 21220.59 407.50 43065.76 48011.61 2020-10-26 11:25:46.000 300 21220.68 407.49 43065.78 48011.66 2020-10-26 11:25:47.000 300 21220.76 407.48 43065.77 48011.71 2020-10-26 11:25:48.000 300 21220.84 407.43 43065.77 48011.75 2020-10-26 11:25:49.000 300 21220.91 407.42 43065.78 48011.77 2020-10-26 11:25:50.000 300 21220.93 407.39 43065.82 48011.79 2020-10-26 11:25:51.000 300 21220.92 407.36 43065.86 48011.83 2020-10-26 11:25:52.000 300 21220.91 407.34 43065.86 48011.85 2020-10-26 11:25:53.000 300 21220.95 407.28 43065.87 48011.87 2020-10-26 11:25:54.000 300 21220.98 407.23 43065.90 48011.87 2020-10-26 11:25:55.000 300 21220.98 407.19 43065.92 48011.91 2020-10-26 11:25:56.000 300 21221.00 407.17 43065.95 48011.94 2020-10-26 11:25:57.000 300 21220.98 407.13 43065.98 48011.97 2020-10-26 11:25:58.000 300 21221.01 407.10 43065.95 48011.99 2020-10-26 11:25:59.000 300 21221.03 407.07 43065.96 48011.97 2020-10-26 11:26:00.000 300 21221.03 407.05 43065.99 48011.99 2020-10-26 11:26:01.000 300 21221.07 407.00 43065.99 48012.02 2020-10-26 11:26:02.000 300 21221.18 406.90 43065.96 48012.05 2020-10-26 11:26:03.000 300 21221.30 406.83 43065.98 48012.08 2020-10-26 11:26:04.000 300 21221.36 406.81 43065.98 48012.12 2020-10-26 11:26:05.000 300 21221.39 406.79 43066.00 48012.19 2020-10-26 11:26:06.000 300 21221.43 406.78 43065.98 48012.20 2020-10-26 11:26:07.000 300 21221.49 406.74 43066.02 48012.24 2020-10-26 11:26:08.000 300 21221.58 406.67 43066.01 48012.22 2020-10-26 11:26:09.000 300 21221.64 406.63 43066.00 48012.26 2020-10-26 11:26:10.000 300 21221.70 406.58 43066.01 48012.29 2020-10-26 11:26:11.000 300 21221.79 406.54 43066.03 48012.34 2020-10-26 11:26:12.000 300 21221.89 406.52 43065.99 48012.39 2020-10-26 11:26:13.000 300 21221.96 406.47 43066.05 48012.43 2020-10-26 11:26:14.000 300 21222.04 406.44 43066.07 48012.51 2020-10-26 11:26:15.000 300 21222.14 406.41 43066.06 48012.56 2020-10-26 11:26:16.000 300 21222.26 406.37 43066.07 48012.61 2020-10-26 11:26:17.000 300 21222.36 406.32 43066.07 48012.63 2020-10-26 11:26:18.000 300 21222.49 406.26 43066.12 48012.69 2020-10-26 11:26:19.000 300 21222.60 406.20 43066.18 48012.80 2020-10-26 11:26:20.000 300 21222.65 406.13 43066.21 48012.88 2020-10-26 11:26:21.000 300 21222.69 406.08 43066.25 48012.93 2020-10-26 11:26:22.000 300 21222.73 406.03 43066.30 48013.02 2020-10-26 11:26:23.000 300 21222.76 405.99 43066.37 48013.08 2020-10-26 11:26:24.000 300 21222.79 405.97 43066.42 48013.17 2020-10-26 11:26:25.000 300 21222.83 405.94 43066.46 48013.16 2020-10-26 11:26:26.000 300 21222.84 405.94 43066.48 48013.22 2020-10-26 11:26:27.000 300 21222.88 405.89 43066.51 48013.26 2020-10-26 11:26:28.000 300 21222.87 405.91 43066.54 48013.30 2020-10-26 11:26:29.000 300 21222.84 405.91 43066.50 48013.32 2020-10-26 11:26:30.000 300 21222.87 405.87 43066.54 48013.34 2020-10-26 11:26:31.000 300 21222.88 405.85 43066.54 48013.34 2020-10-26 11:26:32.000 300 21222.83 405.84 43066.52 48013.34 2020-10-26 11:26:33.000 300 21222.78 405.84 43066.51 48013.33 2020-10-26 11:26:34.000 300 21222.72 405.85 43066.48 48013.28 2020-10-26 11:26:35.000 300 21222.64 405.93 43066.46 48013.26 2020-10-26 11:26:36.000 300 21222.56 406.03 43066.42 48013.21 2020-10-26 11:26:37.000 300 21222.49 406.04 43066.31 48013.06 2020-10-26 11:26:38.000 300 21222.40 406.00 43066.30 48012.96 2020-10-26 11:26:39.000 300 21222.33 405.95 43066.24 48012.93 2020-10-26 11:26:40.000 300 21222.21 405.99 43066.18 48012.82 2020-10-26 11:26:41.000 300 21222.09 406.00 43066.16 48012.75 2020-10-26 11:26:42.000 300 21221.97 406.02 43066.09 48012.66 2020-10-26 11:26:43.000 300 21221.85 406.05 43066.06 48012.55 2020-10-26 11:26:44.000 300 21221.76 406.00 43066.04 48012.48 2020-10-26 11:26:45.000 300 21221.68 405.89 43066.08 48012.43 2020-10-26 11:26:46.000 300 21221.62 405.85 43066.11 48012.39 2020-10-26 11:26:47.000 300 21221.49 405.81 43066.15 48012.37 2020-10-26 11:26:48.000 300 21221.37 405.86 43066.14 48012.40 2020-10-26 11:26:49.000 300 21221.26 405.92 43066.15 48012.33 2020-10-26 11:26:50.000 300 21221.16 405.92 43066.15 48012.28 2020-10-26 11:26:51.000 300 21221.06 405.88 43066.17 48012.25 2020-10-26 11:26:52.000 300 21221.01 405.84 43066.24 48012.24 2020-10-26 11:26:53.000 300 21220.91 405.87 43066.26 48012.22 2020-10-26 11:26:54.000 300 21220.82 405.86 43066.30 48012.20 2020-10-26 11:26:55.000 300 21220.78 405.89 43066.32 48012.21 2020-10-26 11:26:56.000 300 21220.79 405.91 43066.30 48012.22 2020-10-26 11:26:57.000 300 21220.85 405.91 43066.31 48012.24 2020-10-26 11:26:58.000 300 21220.99 405.88 43066.30 48012.30 2020-10-26 11:26:59.000 300 21221.07 405.89 43066.32 48012.37 2020-10-26 11:27:00.000 300 21221.17 405.91 43066.34 48012.38 2020-10-26 11:27:01.000 300 21221.24 405.93 43066.31 48012.42 2020-10-26 11:27:02.000 300 21221.37 405.96 43066.28 48012.46 2020-10-26 11:27:03.000 300 21221.52 405.93 43066.27 48012.49 2020-10-26 11:27:04.000 300 21221.69 405.90 43066.26 48012.54 2020-10-26 11:27:05.000 300 21221.83 405.84 43066.28 48012.60 2020-10-26 11:27:06.000 300 21222.03 405.79 43066.27 48012.66 2020-10-26 11:27:07.000 300 21222.20 405.75 43066.27 48012.72 2020-10-26 11:27:08.000 300 21222.32 405.71 43066.27 48012.84 2020-10-26 11:27:09.000 300 21222.47 405.65 43066.30 48012.88 2020-10-26 11:27:10.000 300 21222.62 405.57 43066.34 48012.97 2020-10-26 11:27:11.000 300 21222.73 405.50 43066.39 48013.04 2020-10-26 11:27:12.000 300 21222.80 405.43 43066.43 48013.10 2020-10-26 11:27:13.000 300 21222.89 405.37 43066.41 48013.20 2020-10-26 11:27:14.000 300 21222.97 405.35 43066.41 48013.28 2020-10-26 11:27:15.000 300 21223.07 405.29 43066.47 48013.31 2020-10-26 11:27:16.000 300 21223.10 405.23 43066.49 48013.39 2020-10-26 11:27:17.000 300 21223.16 405.19 43066.55 48013.43 2020-10-26 11:27:18.000 300 21223.25 405.12 43066.57 48013.48 2020-10-26 11:27:19.000 300 21223.26 405.07 43066.55 48013.50 2020-10-26 11:27:20.000 300 21223.22 405.07 43066.56 48013.52 2020-10-26 11:27:21.000 300 21223.20 405.07 43066.54 48013.50 2020-10-26 11:27:22.000 300 21223.20 405.04 43066.54 48013.51 2020-10-26 11:27:23.000 300 21223.19 405.04 43066.55 48013.49 2020-10-26 11:27:24.000 300 21223.16 405.04 43066.48 48013.45 2020-10-26 11:27:25.000 300 21223.16 405.05 43066.45 48013.43 2020-10-26 11:27:26.000 300 21223.17 405.05 43066.42 48013.37 2020-10-26 11:27:27.000 300 21223.22 405.07 43066.39 48013.36 2020-10-26 11:27:28.000 300 21223.30 405.05 43066.37 48013.35 2020-10-26 11:27:29.000 300 21223.33 405.05 43066.33 48013.36 2020-10-26 11:27:30.000 300 21223.34 405.07 43066.32 48013.35 2020-10-26 11:27:31.000 300 21223.36 405.08 43066.27 48013.31 2020-10-26 11:27:32.000 300 21223.38 405.09 43066.25 48013.29 2020-10-26 11:27:33.000 300 21223.42 405.08 43066.18 48013.29 2020-10-26 11:27:34.000 300 21223.45 405.08 43066.17 48013.27 2020-10-26 11:27:35.000 300 21223.43 405.02 43066.18 48013.24 2020-10-26 11:27:36.000 300 21223.40 404.97 43066.16 48013.22 2020-10-26 11:27:37.000 300 21223.32 404.95 43066.16 48013.20 2020-10-26 11:27:38.000 300 21223.29 404.96 43066.19 48013.21 2020-10-26 11:27:39.000 300 21223.26 404.96 43066.14 48013.18 2020-10-26 11:27:40.000 300 21223.20 404.98 43066.13 48013.17 2020-10-26 11:27:41.000 300 21223.15 404.99 43066.14 48013.12 2020-10-26 11:27:42.000 300 21223.16 405.00 43066.14 48013.13 2020-10-26 11:27:43.000 300 21223.14 405.03 43066.17 48013.13 2020-10-26 11:27:44.000 300 21223.06 405.06 43066.12 48013.06 2020-10-26 11:27:45.000 300 21223.05 405.12 43066.10 48013.07 2020-10-26 11:27:46.000 300 21223.02 405.15 43066.12 48013.06 2020-10-26 11:27:47.000 300 21223.05 405.16 43066.11 48013.02 2020-10-26 11:27:48.000 300 21223.02 405.24 43066.08 48013.03 2020-10-26 11:27:49.000 300 21223.04 405.27 43066.04 48013.02 2020-10-26 11:27:50.000 300 21223.06 405.27 43066.05 48012.99 2020-10-26 11:27:51.000 300 21223.08 405.33 43066.03 48013.01 2020-10-26 11:27:52.000 300 21223.09 405.42 43066.02 48012.99 2020-10-26 11:27:53.000 300 21223.07 405.45 43065.95 48012.92 2020-10-26 11:27:54.000 300 21223.10 405.42 43065.92 48012.91 2020-10-26 11:27:55.000 300 21223.11 405.39 43065.89 48012.90 2020-10-26 11:27:56.000 300 21223.12 405.36 43065.88 48012.87 2020-10-26 11:27:57.000 300 21223.15 405.33 43065.88 48012.88 2020-10-26 11:27:58.000 300 21223.13 405.31 43065.89 48012.85 2020-10-26 11:27:59.000 300 21223.11 405.36 43065.82 48012.87 2020-10-26 11:28:00.000 300 21223.06 405.51 43065.74 48012.81 2020-10-26 11:28:01.000 300 21223.03 405.58 43065.63 48012.72 2020-10-26 11:28:02.000 300 21222.97 405.59 43065.55 48012.60 2020-10-26 11:28:03.000 300 21222.89 405.54 43065.48 48012.52 2020-10-26 11:28:04.000 300 21222.76 405.47 43065.47 48012.40 2020-10-26 11:28:05.000 300 21222.67 405.40 43065.45 48012.35 2020-10-26 11:28:06.000 300 21222.60 405.35 43065.46 48012.32 2020-10-26 11:28:07.000 300 21222.57 405.35 43065.47 48012.27 2020-10-26 11:28:08.000 300 21222.60 405.35 43065.48 48012.29 2020-10-26 11:28:09.000 300 21222.61 405.32 43065.49 48012.31 2020-10-26 11:28:10.000 300 21222.67 405.27 43065.56 48012.33 2020-10-26 11:28:11.000 300 21222.70 405.17 43065.63 48012.40 2020-10-26 11:28:12.000 300 21222.72 405.08 43065.69 48012.48 2020-10-26 11:28:13.000 300 21222.75 405.04 43065.75 48012.58 2020-10-26 11:28:14.000 300 21222.80 405.01 43065.85 48012.70 2020-10-26 11:28:15.000 300 21222.80 404.99 43065.94 48012.75 2020-10-26 11:28:16.000 300 21222.78 404.98 43065.99 48012.82 2020-10-26 11:28:17.000 300 21222.75 405.01 43066.05 48012.82 2020-10-26 11:28:18.000 300 21222.78 405.02 43066.08 48012.88 2020-10-26 11:28:19.000 300 21222.76 405.04 43066.08 48012.91 2020-10-26 11:28:20.000 300 21222.76 405.03 43066.10 48012.96 2020-10-26 11:28:21.000 300 21222.82 405.01 43066.12 48012.96 2020-10-26 11:28:22.000 300 21222.88 404.98 43066.12 48012.99 2020-10-26 11:28:23.000 300 21222.94 404.92 43066.18 48013.05 2020-10-26 11:28:24.000 300 21222.96 404.87 43066.20 48013.11 2020-10-26 11:28:25.000 300 21223.00 404.86 43066.23 48013.13 2020-10-26 11:28:26.000 300 21223.08 404.82 43066.24 48013.18 2020-10-26 11:28:27.000 300 21223.11 404.81 43066.25 48013.19 2020-10-26 11:28:28.000 300 21223.10 404.79 43066.28 48013.22 2020-10-26 11:28:29.000 300 21223.14 404.76 43066.30 48013.25 2020-10-26 11:28:30.000 300 21223.19 404.72 43066.31 48013.27 2020-10-26 11:28:31.000 300 21223.15 404.69 43066.27 48013.28 2020-10-26 11:28:32.000 300 21223.13 404.65 43066.28 48013.29 2020-10-26 11:28:33.000 300 21223.11 404.56 43066.33 48013.30 2020-10-26 11:28:34.000 300 21223.03 404.51 43066.34 48013.28 2020-10-26 11:28:35.000 300 21222.95 404.46 43066.38 48013.25 2020-10-26 11:28:36.000 300 21222.88 404.43 43066.42 48013.25 2020-10-26 11:28:37.000 300 21222.80 404.40 43066.45 48013.23 2020-10-26 11:28:38.000 300 21222.68 404.37 43066.42 48013.20 2020-10-26 11:28:39.000 300 21222.61 404.33 43066.41 48013.17 2020-10-26 11:28:40.000 300 21222.51 404.30 43066.42 48013.11 2020-10-26 11:28:41.000 300 21222.44 404.23 43066.46 48013.10 2020-10-26 11:28:42.000 300 21222.39 404.21 43066.44 48013.06 2020-10-26 11:28:43.000 300 21222.33 404.20 43066.43 48013.05 2020-10-26 11:28:44.000 300 21222.27 404.16 43066.41 48013.02 2020-10-26 11:28:45.000 300 21222.21 404.12 43066.39 48012.96 2020-10-26 11:28:46.000 300 21222.17 404.07 43066.43 48012.93 2020-10-26 11:28:47.000 300 21222.16 403.92 43066.41 48012.94 2020-10-26 11:28:48.000 300 21222.13 403.76 43066.52 48012.96 2020-10-26 11:28:49.000 300 21222.13 403.67 43066.60 48013.01 2020-10-26 11:28:50.000 300 21222.17 403.63 43066.64 48013.07 2020-10-26 11:28:51.000 300 21222.22 403.64 43066.69 48013.16 2020-10-26 11:28:52.000 300 21222.29 403.60 43066.67 48013.17 2020-10-26 11:28:53.000 300 21222.43 403.57 43066.66 48013.23 2020-10-26 11:28:54.000 300 21222.51 403.58 43066.69 48013.26 2020-10-26 11:28:55.000 300 21222.61 403.56 43066.68 48013.32 2020-10-26 11:28:56.000 300 21222.72 403.57 43066.63 48013.36 2020-10-26 11:28:57.000 300 21222.79 403.62 43066.56 48013.40 2020-10-26 11:28:58.000 300 21222.84 403.62 43066.57 48013.39 2020-10-26 11:28:59.000 300 21222.92 403.60 43066.54 48013.41 2020-10-26 11:29:00.000 300 21223.02 403.63 43066.51 48013.43 2020-10-26 11:29:01.000 300 21223.07 403.66 43066.48 48013.46 2020-10-26 11:29:02.000 300 21223.12 403.68 43066.45 48013.42 2020-10-26 11:29:03.000 300 21223.12 403.75 43066.39 48013.40 2020-10-26 11:29:04.000 300 21223.10 403.82 43066.32 48013.37 2020-10-26 11:29:05.000 300 21223.05 403.88 43066.27 48013.29 2020-10-26 11:29:06.000 300 21222.92 403.94 43066.21 48013.20 2020-10-26 11:29:07.000 300 21222.79 404.00 43066.16 48013.09 2020-10-26 11:29:08.000 300 21222.69 404.04 43066.09 48013.00 2020-10-26 11:29:09.000 300 21222.58 404.10 43066.02 48012.84 2020-10-26 11:29:10.000 300 21222.53 404.12 43065.97 48012.78 2020-10-26 11:29:11.000 300 21222.48 404.14 43065.93 48012.68 2020-10-26 11:29:12.000 300 21222.48 404.13 43065.91 48012.68 2020-10-26 11:29:13.000 300 21222.52 404.13 43065.87 48012.61 2020-10-26 11:29:14.000 300 21222.55 404.11 43065.85 48012.58 2020-10-26 11:29:15.000 300 21222.66 403.99 43065.90 48012.65 2020-10-26 11:29:16.000 300 21222.75 403.88 43065.95 48012.69 2020-10-26 11:29:17.000 300 21222.80 403.88 43065.99 48012.79 2020-10-26 11:29:18.000 300 21222.82 404.00 43065.98 48012.86 2020-10-26 11:29:19.000 300 21222.83 404.12 43065.92 48012.83 2020-10-26 11:29:20.000 300 21222.82 404.18 43065.87 48012.82 2020-10-26 11:29:21.000 300 21222.89 404.20 43065.84 48012.75 2020-10-26 11:29:22.000 300 21222.96 404.26 43065.80 48012.75 2020-10-26 11:29:23.000 300 21222.96 404.27 43065.72 48012.71 2020-10-26 11:29:24.000 300 21222.91 404.28 43065.67 48012.67 2020-10-26 11:29:25.000 300 21222.91 404.30 43065.62 48012.65 2020-10-26 11:29:26.000 300 21222.91 404.31 43065.60 48012.63 2020-10-26 11:29:27.000 300 21222.87 404.36 43065.59 48012.60 2020-10-26 11:29:28.000 300 21222.84 404.38 43065.60 48012.58 2020-10-26 11:29:29.000 300 21222.77 404.41 43065.55 48012.51 2020-10-26 11:29:30.000 300 21222.71 404.41 43065.56 48012.48 2020-10-26 11:29:31.000 300 21222.63 404.42 43065.59 48012.44 2020-10-26 11:29:32.000 300 21222.58 404.44 43065.58 48012.42 2020-10-26 11:29:33.000 300 21222.54 404.44 43065.59 48012.40 2020-10-26 11:29:34.000 300 21222.52 404.41 43065.62 48012.39 2020-10-26 11:29:35.000 300 21222.49 404.40 43065.65 48012.39 2020-10-26 11:29:36.000 300 21222.49 404.39 43065.68 48012.41 2020-10-26 11:29:37.000 300 21222.45 404.40 43065.69 48012.43 2020-10-26 11:29:38.000 300 21222.44 404.41 43065.72 48012.43 2020-10-26 11:29:39.000 300 21222.44 404.45 43065.70 48012.46 2020-10-26 11:29:40.000 300 21222.43 404.46 43065.70 48012.45 2020-10-26 11:29:41.000 300 21222.44 404.50 43065.70 48012.42 2020-10-26 11:29:42.000 300 21222.44 404.54 43065.66 48012.44 2020-10-26 11:29:43.000 300 21222.44 404.55 43065.67 48012.43 2020-10-26 11:29:44.000 300 21222.45 404.55 43065.69 48012.41 2020-10-26 11:29:45.000 300 21222.47 404.54 43065.70 48012.41 2020-10-26 11:29:46.000 300 21222.50 404.58 43065.72 48012.41 2020-10-26 11:29:47.000 300 21222.52 404.61 43065.70 48012.46 2020-10-26 11:29:48.000 300 21222.51 404.60 43065.72 48012.46 2020-10-26 11:29:49.000 300 21222.54 404.58 43065.76 48012.49 2020-10-26 11:29:50.000 300 21222.55 404.59 43065.77 48012.53 2020-10-26 11:29:51.000 300 21222.51 404.61 43065.79 48012.54 2020-10-26 11:29:52.000 300 21222.51 404.62 43065.82 48012.53 2020-10-26 11:29:53.000 300 21222.49 404.67 43065.81 48012.58 2020-10-26 11:29:54.000 300 21222.50 404.70 43065.82 48012.53 2020-10-26 11:29:55.000 300 21222.48 404.71 43065.81 48012.55 2020-10-26 11:29:56.000 300 21222.44 404.73 43065.83 48012.56 2020-10-26 11:29:57.000 300 21222.43 404.73 43065.88 48012.54 2020-10-26 11:29:58.000 300 21222.44 404.67 43065.89 48012.56 2020-10-26 11:29:59.000 300 21222.48 404.65 43065.93 48012.61 2020-10-26 11:30:00.000 300 21222.54 404.65 43065.99 48012.64 2020-10-26 11:30:01.000 300 21222.56 404.66 43066.03 48012.71 2020-10-26 11:30:02.000 300 21222.59 404.70 43066.04 48012.77 2020-10-26 11:30:03.000 300 21222.58 404.74 43066.08 48012.79 2020-10-26 11:30:04.000 300 21222.60 404.73 43066.08 48012.81 2020-10-26 11:30:05.000 300 21222.62 404.76 43066.07 48012.83 2020-10-26 11:30:06.000 300 21222.65 404.74 43066.11 48012.84 2020-10-26 11:30:07.000 300 21222.68 404.71 43066.12 48012.89 2020-10-26 11:30:08.000 300 21222.70 404.66 43066.13 48012.89 2020-10-26 11:30:09.000 300 21222.72 404.64 43066.14 48012.91 2020-10-26 11:30:10.000 300 21222.76 404.65 43066.15 48012.96 2020-10-26 11:30:11.000 300 21222.79 404.64 43066.18 48012.99 2020-10-26 11:30:12.000 300 21222.82 404.64 43066.23 48013.00 2020-10-26 11:30:13.000 300 21222.86 404.63 43066.26 48013.05 2020-10-26 11:30:14.000 300 21222.88 404.65 43066.25 48013.09 2020-10-26 11:30:15.000 300 21222.89 404.62 43066.28 48013.13 2020-10-26 11:30:16.000 300 21222.92 404.60 43066.31 48013.12 2020-10-26 11:30:17.000 300 21222.93 404.64 43066.32 48013.18 2020-10-26 11:30:18.000 300 21222.92 404.68 43066.31 48013.19 2020-10-26 11:30:19.000 300 21222.92 404.69 43066.33 48013.25 2020-10-26 11:30:20.000 300 21222.91 404.73 43066.34 48013.19 2020-10-26 11:30:21.000 300 21222.92 404.71 43066.35 48013.23 2020-10-26 11:30:22.000 300 21222.90 404.72 43066.38 48013.22 2020-10-26 11:30:23.000 300 21222.91 404.71 43066.36 48013.25 2020-10-26 11:30:24.000 300 21222.90 404.73 43066.38 48013.24 2020-10-26 11:30:25.000 300 21222.89 404.72 43066.40 48013.26 2020-10-26 11:30:26.000 300 21222.92 404.71 43066.42 48013.28 2020-10-26 11:30:27.000 300 21222.92 404.74 43066.43 48013.29 2020-10-26 11:30:28.000 300 21222.86 404.73 43066.46 48013.28 2020-10-26 11:30:29.000 300 21222.81 404.73 43066.45 48013.30 2020-10-26 11:30:30.000 300 21222.76 404.75 43066.44 48013.26 2020-10-26 11:30:31.000 300 21222.75 404.73 43066.44 48013.23 2020-10-26 11:30:32.000 300 21222.75 404.71 43066.45 48013.24 2020-10-26 11:30:33.000 300 21222.76 404.65 43066.45 48013.25 2020-10-26 11:30:34.000 300 21222.78 404.62 43066.45 48013.25 2020-10-26 11:30:35.000 300 21222.82 404.61 43066.48 48013.28 2020-10-26 11:30:36.000 300 21222.79 404.60 43066.44 48013.32 2020-10-26 11:30:37.000 300 21222.82 404.60 43066.42 48013.27 2020-10-26 11:30:38.000 300 21222.84 404.57 43066.40 48013.28 2020-10-26 11:30:39.000 300 21222.85 404.56 43066.39 48013.28 2020-10-26 11:30:40.000 300 21222.87 404.49 43066.37 48013.26 2020-10-26 11:30:41.000 300 21222.91 404.44 43066.39 48013.30 2020-10-26 11:30:42.000 300 21222.95 404.38 43066.45 48013.30 2020-10-26 11:30:43.000 300 21222.99 404.28 43066.43 48013.34 2020-10-26 11:30:44.000 300 21223.02 404.19 43066.49 48013.37 2020-10-26 11:30:45.000 300 21223.04 404.15 43066.50 48013.39 2020-10-26 11:30:46.000 300 21223.09 404.09 43066.50 48013.45 2020-10-26 11:30:47.000 300 21223.13 404.01 43066.55 48013.43 2020-10-26 11:30:48.000 300 21223.16 403.93 43066.60 48013.52 2020-10-26 11:30:49.000 300 21223.17 403.91 43066.65 48013.53 2020-10-26 11:30:50.000 300 21223.19 403.87 43066.70 48013.62 2020-10-26 11:30:51.000 300 21223.20 403.84 43066.74 48013.64 2020-10-26 11:30:52.000 300 21223.23 403.80 43066.77 48013.65 2020-10-26 11:30:53.000 300 21223.22 403.75 43066.78 48013.70 2020-10-26 11:30:54.000 300 21223.21 403.74 43066.78 48013.74 2020-10-26 11:30:55.000 300 21223.21 403.76 43066.77 48013.76 2020-10-26 11:30:56.000 300 21223.25 403.74 43066.77 48013.75 2020-10-26 11:30:57.000 300 21223.24 403.72 43066.75 48013.74 2020-10-26 11:30:58.000 300 21223.27 403.71 43066.76 48013.74 2020-10-26 11:30:59.000 300 21223.32 403.67 43066.78 48013.77 2020-10-26 11:31:00.000 300 21223.34 403.63 43066.77 48013.74 2020-10-26 11:31:01.000 300 21223.33 403.62 43066.74 48013.76 2020-10-26 11:31:02.000 300 21223.33 403.54 43066.76 48013.78 2020-10-26 11:31:03.000 300 21223.34 403.48 43066.76 48013.74 2020-10-26 11:31:04.000 300 21223.31 403.44 43066.77 48013.78 2020-10-26 11:31:05.000 300 21223.30 403.41 43066.82 48013.77 2020-10-26 11:31:06.000 300 21223.29 403.39 43066.83 48013.77 2020-10-26 11:31:07.000 300 21223.31 403.36 43066.82 48013.78 2020-10-26 11:31:08.000 300 21223.35 403.32 43066.80 48013.78 2020-10-26 11:31:09.000 300 21223.34 403.28 43066.80 48013.77 2020-10-26 11:31:10.000 300 21223.33 403.23 43066.75 48013.74 2020-10-26 11:31:11.000 300 21223.39 403.15 43066.77 48013.77 2020-10-26 11:31:12.000 300 21223.40 403.06 43066.84 48013.81 2020-10-26 11:31:13.000 300 21223.44 403.00 43066.88 48013.84 2020-10-26 11:31:14.000 300 21223.45 402.97 43066.86 48013.91 2020-10-26 11:31:15.000 300 21223.46 402.95 43066.90 48013.93 2020-10-26 11:31:16.000 300 21223.45 402.91 43066.90 48013.93 2020-10-26 11:31:17.000 300 21223.42 402.93 43066.93 48013.98 2020-10-26 11:31:18.000 300 21223.35 402.99 43066.90 48013.94 2020-10-26 11:31:19.000 300 21223.33 403.07 43066.82 48013.89 2020-10-26 11:31:20.000 300 21223.34 403.05 43066.76 48013.84 2020-10-26 11:31:21.000 300 21223.35 403.03 43066.73 48013.83 2020-10-26 11:31:22.000 300 21223.44 402.96 43066.74 48013.78 2020-10-26 11:31:23.000 300 21223.48 402.91 43066.76 48013.80 2020-10-26 11:31:24.000 300 21223.52 402.86 43066.77 48013.85 2020-10-26 11:31:25.000 300 21223.54 402.80 43066.81 48013.88 2020-10-26 11:31:26.000 300 21223.54 402.78 43066.79 48013.89 2020-10-26 11:31:27.000 300 21223.52 402.76 43066.74 48013.90 2020-10-26 11:31:28.000 300 21223.54 402.76 43066.76 48013.89 2020-10-26 11:31:29.000 300 21223.55 402.77 43066.73 48013.89 2020-10-26 11:31:30.000 300 21223.56 402.71 43066.73 48013.84 2020-10-26 11:31:31.000 300 21223.55 402.68 43066.77 48013.87 2020-10-26 11:31:32.000 300 21223.55 402.63 43066.76 48013.86 2020-10-26 11:31:33.000 300 21223.52 402.62 43066.75 48013.87 2020-10-26 11:31:34.000 300 21223.47 402.61 43066.77 48013.84 2020-10-26 11:31:35.000 300 21223.44 402.59 43066.79 48013.87 2020-10-26 11:31:36.000 300 21223.43 402.57 43066.82 48013.86 2020-10-26 11:31:37.000 300 21223.39 402.57 43066.77 48013.86 2020-10-26 11:31:38.000 300 21223.34 402.60 43066.75 48013.79 2020-10-26 11:31:39.000 300 21223.28 402.57 43066.75 48013.78 2020-10-26 11:31:40.000 300 21223.24 402.54 43066.74 48013.72 2020-10-26 11:31:41.000 300 21223.20 402.53 43066.74 48013.74 2020-10-26 11:31:42.000 300 21223.15 402.53 43066.74 48013.71 2020-10-26 11:31:43.000 300 21223.19 402.52 43066.74 48013.70 2020-10-26 11:31:44.000 300 21223.20 402.52 43066.73 48013.68 2020-10-26 11:31:45.000 300 21223.23 402.52 43066.74 48013.68 2020-10-26 11:31:46.000 300 21223.23 402.55 43066.72 48013.69 2020-10-26 11:31:47.000 300 21223.20 402.59 43066.68 48013.64 2020-10-26 11:31:48.000 300 21223.16 402.62 43066.65 48013.67 2020-10-26 11:31:49.000 300 21223.16 402.64 43066.61 48013.56 2020-10-26 11:31:50.000 300 21223.15 402.65 43066.59 48013.55 2020-10-26 11:31:51.000 300 21223.12 402.63 43066.55 48013.49 2020-10-26 11:31:52.000 300 21223.17 402.60 43066.54 48013.49 2020-10-26 11:31:53.000 300 21223.22 402.56 43066.54 48013.48 2020-10-26 11:31:54.000 300 21223.27 402.54 43066.52 48013.53 2020-10-26 11:31:55.000 300 21223.26 402.51 43066.51 48013.53 2020-10-26 11:31:56.000 300 21223.31 402.50 43066.51 48013.56 2020-10-26 11:31:57.000 300 21223.29 402.48 43066.50 48013.53 2020-10-26 11:31:58.000 300 21223.25 402.47 43066.57 48013.54 2020-10-26 11:31:59.000 300 21223.24 402.45 43066.57 48013.57 2020-10-26 11:32:00.000 300 21223.20 402.43 43066.60 48013.55 2020-10-26 11:32:01.000 300 21223.19 402.43 43066.62 48013.57 2020-10-26 11:32:02.000 300 21223.12 402.45 43066.62 48013.52 2020-10-26 11:32:03.000 300 21223.09 402.48 43066.62 48013.52 2020-10-26 11:32:04.000 300 21223.05 402.51 43066.61 48013.54 2020-10-26 11:32:05.000 300 21223.05 402.55 43066.63 48013.50 2020-10-26 11:32:06.000 300 21223.00 402.57 43066.58 48013.49 2020-10-26 11:32:07.000 300 21222.97 402.56 43066.59 48013.45 2020-10-26 11:32:08.000 300 21222.92 402.57 43066.59 48013.44 2020-10-26 11:32:09.000 300 21222.88 402.60 43066.60 48013.41 2020-10-26 11:32:10.000 300 21222.88 402.59 43066.61 48013.41 2020-10-26 11:32:11.000 300 21222.85 402.61 43066.66 48013.41 2020-10-26 11:32:12.000 300 21222.83 402.60 43066.65 48013.40 2020-10-26 11:32:13.000 300 21222.80 402.60 43066.65 48013.40 2020-10-26 11:32:14.000 300 21222.75 402.59 43066.62 48013.42 2020-10-26 11:32:15.000 300 21222.77 402.57 43066.64 48013.40 2020-10-26 11:32:16.000 300 21222.78 402.54 43066.65 48013.43 2020-10-26 11:32:17.000 300 21222.79 402.49 43066.65 48013.40 2020-10-26 11:32:18.000 300 21222.80 402.45 43066.65 48013.44 2020-10-26 11:32:19.000 300 21222.85 402.39 43066.67 48013.46 2020-10-26 11:32:20.000 300 21222.83 402.35 43066.67 48013.48 2020-10-26 11:32:21.000 300 21222.87 402.26 43066.69 48013.49 2020-10-26 11:32:22.000 300 21222.87 402.23 43066.73 48013.50 2020-10-26 11:32:23.000 300 21222.85 402.20 43066.74 48013.55 2020-10-26 11:32:24.000 300 21222.85 402.18 43066.73 48013.54 2020-10-26 11:32:25.000 300 21222.80 402.14 43066.75 48013.54 2020-10-26 11:32:26.000 300 21222.76 402.16 43066.72 48013.50 2020-10-26 11:32:27.000 300 21222.70 402.17 43066.71 48013.50 2020-10-26 11:32:28.000 300 21222.67 402.16 43066.70 48013.44 2020-10-26 11:32:29.000 300 21222.59 402.15 43066.69 48013.43 2020-10-26 11:32:30.000 300 21222.53 402.11 43066.67 48013.39 2020-10-26 11:32:31.000 300 21222.50 402.10 43066.71 48013.34 2020-10-26 11:32:32.000 300 21222.43 402.12 43066.72 48013.33 2020-10-26 11:32:33.000 300 21222.36 402.11 43066.68 48013.27 2020-10-26 11:32:34.000 300 21222.30 402.09 43066.64 48013.27 2020-10-26 11:32:35.000 300 21222.28 402.03 43066.65 48013.21 2020-10-26 11:32:36.000 300 21222.26 401.99 43066.66 48013.18 2020-10-26 11:32:37.000 300 21222.24 401.96 43066.64 48013.20 2020-10-26 11:32:38.000 300 21222.23 401.94 43066.66 48013.19 2020-10-26 11:32:39.000 300 21222.24 401.91 43066.67 48013.19 2020-10-26 11:32:40.000 300 21222.23 401.90 43066.68 48013.22 2020-10-26 11:32:41.000 300 21222.24 401.88 43066.68 48013.23 2020-10-26 11:32:42.000 300 21222.23 401.87 43066.74 48013.22 2020-10-26 11:32:43.000 300 21222.25 401.91 43066.70 48013.19 2020-10-26 11:32:44.000 300 21222.22 401.98 43066.64 48013.22 2020-10-26 11:32:45.000 300 21222.28 402.03 43066.62 48013.18 2020-10-26 11:32:46.000 300 21222.37 402.05 43066.56 48013.19 2020-10-26 11:32:47.000 300 21222.46 402.02 43066.56 48013.17 2020-10-26 11:32:48.000 300 21222.56 401.98 43066.57 48013.22 2020-10-26 11:32:49.000 300 21222.70 401.94 43066.58 48013.23 2020-10-26 11:32:50.000 300 21222.83 401.93 43066.59 48013.35 2020-10-26 11:32:51.000 300 21222.92 401.94 43066.61 48013.40 2020-10-26 11:32:52.000 300 21223.04 401.88 43066.63 48013.44 2020-10-26 11:32:53.000 300 21223.16 401.86 43066.64 48013.55 2020-10-26 11:32:54.000 300 21223.29 401.88 43066.70 48013.62 2020-10-26 11:32:55.000 300 21223.39 401.91 43066.76 48013.67 2020-10-26 11:32:56.000 300 21223.50 401.94 43066.78 48013.73 2020-10-26 11:32:57.000 300 21223.56 401.95 43066.78 48013.82 2020-10-26 11:32:58.000 300 21223.63 401.93 43066.76 48013.84 2020-10-26 11:32:59.000 300 21223.67 401.90 43066.81 48013.92 2020-10-26 11:33:00.000 300 21223.71 401.87 43066.80 48013.93 2020-10-26 11:33:01.000 300 21223.69 401.86 43066.77 48013.95 2020-10-26 11:33:02.000 300 21223.65 401.85 43066.79 48014.01 2020-10-26 11:33:03.000 300 21223.62 401.80 43066.83 48013.94 2020-10-26 11:33:04.000 300 21223.52 401.74 43066.86 48013.98 2020-10-26 11:33:05.000 300 21223.42 401.70 43066.90 48013.94 2020-10-26 11:33:06.000 300 21223.38 401.62 43066.94 48013.94 2020-10-26 11:33:07.000 300 21223.31 401.57 43066.99 48013.94 2020-10-26 11:33:08.000 300 21223.17 401.54 43066.98 48013.93 2020-10-26 11:33:09.000 300 21223.01 401.50 43067.02 48013.91 2020-10-26 11:33:10.000 300 21222.92 401.47 43067.08 48013.89 2020-10-26 11:33:11.000 300 21222.78 401.46 43067.08 48013.84 2020-10-26 11:33:12.000 300 21222.65 401.42 43067.09 48013.79 2020-10-26 11:33:13.000 300 21222.50 401.42 43067.09 48013.77 2020-10-26 11:33:14.000 300 21222.39 401.38 43067.11 48013.68 2020-10-26 11:33:15.000 300 21222.26 401.34 43067.14 48013.66 2020-10-26 11:33:16.000 300 21222.15 401.32 43067.15 48013.64 2020-10-26 11:33:17.000 300 21222.11 401.32 43067.16 48013.60 2020-10-26 11:33:18.000 300 21222.03 401.36 43067.15 48013.55 2020-10-26 11:33:19.000 300 21221.98 401.38 43067.17 48013.56 2020-10-26 11:33:20.000 300 21221.96 401.42 43067.16 48013.51 2020-10-26 11:33:21.000 300 21221.96 401.41 43067.20 48013.53 2020-10-26 11:33:22.000 300 21221.99 401.43 43067.17 48013.51 2020-10-26 11:33:23.000 300 21222.04 401.44 43067.14 48013.53 2020-10-26 11:33:24.000 300 21222.17 401.46 43067.13 48013.53 2020-10-26 11:33:25.000 300 21222.32 401.47 43067.11 48013.60 2020-10-26 11:33:26.000 300 21222.47 401.48 43067.13 48013.62 2020-10-26 11:33:27.000 300 21222.59 401.47 43067.13 48013.68 2020-10-26 11:33:28.000 300 21222.67 401.53 43067.05 48013.72 2020-10-26 11:33:29.000 300 21222.79 401.60 43066.99 48013.72 2020-10-26 11:33:30.000 300 21222.89 401.67 43066.93 48013.76 2020-10-26 11:33:31.000 300 21223.03 401.70 43066.86 48013.73 2020-10-26 11:33:32.000 300 21223.18 401.70 43066.80 48013.71 2020-10-26 11:33:33.000 300 21223.33 401.72 43066.75 48013.78 2020-10-26 11:33:34.000 300 21223.51 401.72 43066.75 48013.78 2020-10-26 11:33:35.000 300 21223.67 401.71 43066.73 48013.83 2020-10-26 11:33:36.000 300 21223.81 401.65 43066.72 48013.88 2020-10-26 11:33:37.000 300 21223.83 401.55 43066.70 48013.92 2020-10-26 11:33:38.000 300 21223.94 401.46 43066.73 48013.98 2020-10-26 11:33:39.000 300 21223.96 401.40 43066.78 48014.00 2020-10-26 11:33:40.000 300 21223.98 401.35 43066.81 48014.05 2020-10-26 11:33:41.000 300 21223.98 401.27 43066.85 48014.13 2020-10-26 11:33:42.000 300 21223.95 401.23 43066.89 48014.14 2020-10-26 11:33:43.000 300 21223.85 401.23 43066.93 48014.15 2020-10-26 11:33:44.000 300 21223.74 401.27 43066.91 48014.14 2020-10-26 11:33:45.000 300 21223.66 401.30 43066.89 48014.09 2020-10-26 11:33:46.000 300 21223.54 401.30 43066.86 48013.98 2020-10-26 11:33:47.000 300 21223.44 401.26 43066.85 48013.96 2020-10-26 11:33:48.000 300 21223.35 401.25 43066.89 48013.93 2020-10-26 11:33:49.000 300 21223.31 401.26 43066.89 48013.88 2020-10-26 11:33:50.000 300 21223.26 401.28 43066.90 48013.87 2020-10-26 11:33:51.000 300 21223.20 401.27 43066.92 48013.83 2020-10-26 11:33:52.000 300 21223.14 401.27 43066.89 48013.82 2020-10-26 11:33:53.000 300 21223.13 401.28 43066.89 48013.78 2020-10-26 11:33:54.000 300 21223.15 401.25 43066.91 48013.81 2020-10-26 11:33:55.000 300 21223.12 401.29 43066.93 48013.81 2020-10-26 11:33:56.000 300 21223.11 401.36 43066.95 48013.80 2020-10-26 11:33:57.000 300 21223.15 401.40 43066.94 48013.81 2020-10-26 11:33:58.000 300 21223.18 401.47 43066.92 48013.82 2020-10-26 11:33:59.000 300 21223.19 401.55 43066.90 48013.83 2020-10-26 11:34:00.000 300 21223.21 401.65 43066.89 48013.78 2020-10-26 11:34:01.000 300 21223.22 401.74 43066.81 48013.81 2020-10-26 11:34:02.000 300 21223.24 401.80 43066.77 48013.77 2020-10-26 11:34:03.000 300 21223.28 401.85 43066.75 48013.73 2020-10-26 11:34:04.000 300 21223.33 401.90 43066.71 48013.73 2020-10-26 11:34:05.000 300 21223.37 401.93 43066.69 48013.71 2020-10-26 11:34:06.000 300 21223.39 401.98 43066.71 48013.73 2020-10-26 11:34:07.000 300 21223.42 402.03 43066.69 48013.75 2020-10-26 11:34:08.000 300 21223.40 402.11 43066.65 48013.72 2020-10-26 11:34:09.000 300 21223.41 402.16 43066.62 48013.73 2020-10-26 11:34:10.000 300 21223.44 402.20 43066.57 48013.67 2020-10-26 11:34:11.000 300 21223.41 402.25 43066.52 48013.64 2020-10-26 11:34:12.000 300 21223.42 402.25 43066.51 48013.63 2020-10-26 11:34:13.000 300 21223.42 402.27 43066.51 48013.60 2020-10-26 11:34:14.000 300 21223.42 402.29 43066.52 48013.60 2020-10-26 11:34:15.000 300 21223.41 402.28 43066.49 48013.60 2020-10-26 11:34:16.000 300 21223.40 402.26 43066.53 48013.57 2020-10-26 11:34:17.000 300 21223.40 402.30 43066.57 48013.60 2020-10-26 11:34:18.000 300 21223.40 402.29 43066.58 48013.65 2020-10-26 11:34:19.000 300 21223.46 402.29 43066.59 48013.64 2020-10-26 11:34:20.000 300 21223.52 402.30 43066.60 48013.66 2020-10-26 11:34:21.000 300 21223.58 402.31 43066.63 48013.72 2020-10-26 11:34:22.000 300 21223.60 402.30 43066.61 48013.74 2020-10-26 11:34:23.000 300 21223.63 402.28 43066.62 48013.73 2020-10-26 11:34:24.000 300 21223.68 402.29 43066.60 48013.75 2020-10-26 11:34:25.000 300 21223.73 402.29 43066.57 48013.75 2020-10-26 11:34:26.000 300 21223.75 402.29 43066.58 48013.81 2020-10-26 11:34:27.000 300 21223.80 402.28 43066.53 48013.76 2020-10-26 11:34:28.000 300 21223.83 402.31 43066.54 48013.81 2020-10-26 11:34:29.000 300 21223.86 402.29 43066.53 48013.78 2020-10-26 11:34:30.000 300 21223.87 402.25 43066.53 48013.81 2020-10-26 11:34:31.000 300 21223.90 402.22 43066.52 48013.79 2020-10-26 11:34:32.000 300 21223.91 402.22 43066.52 48013.80 2020-10-26 11:34:33.000 300 21223.86 402.24 43066.53 48013.83 2020-10-26 11:34:34.000 300 21223.85 402.23 43066.57 48013.81 2020-10-26 11:34:35.000 300 21223.82 402.24 43066.60 48013.82 2020-10-26 11:34:36.000 300 21223.74 402.22 43066.66 48013.81 2020-10-26 11:34:37.000 300 21223.66 402.24 43066.60 48013.77 2020-10-26 11:34:38.000 300 21223.58 402.23 43066.64 48013.77 2020-10-26 11:34:39.000 300 21223.50 402.23 43066.64 48013.72 2020-10-26 11:34:40.000 300 21223.40 402.22 43066.63 48013.74 2020-10-26 11:34:41.000 300 21223.31 402.27 43066.63 48013.69 2020-10-26 11:34:42.000 300 21223.19 402.33 43066.63 48013.65 2020-10-26 11:34:43.000 300 21223.05 402.41 43066.59 48013.56 2020-10-26 11:34:44.000 300 21222.96 402.43 43066.58 48013.51 2020-10-26 11:34:45.000 300 21222.88 402.44 43066.57 48013.45 2020-10-26 11:34:46.000 300 21222.84 402.41 43066.57 48013.40 2020-10-26 11:34:47.000 300 21222.78 402.41 43066.56 48013.36 2020-10-26 11:34:48.000 300 21222.75 402.41 43066.59 48013.36 2020-10-26 11:34:49.000 300 21222.76 402.39 43066.59 48013.35 2020-10-26 11:34:50.000 300 21222.72 402.37 43066.58 48013.34 2020-10-26 11:34:51.000 300 21222.72 402.36 43066.63 48013.37 2020-10-26 11:34:52.000 300 21222.75 402.37 43066.65 48013.38 2020-10-26 11:34:53.000 300 21222.81 402.40 43066.64 48013.39 2020-10-26 11:34:54.000 300 21222.83 402.46 43066.63 48013.40 2020-10-26 11:34:55.000 300 21222.88 402.46 43066.62 48013.44 2020-10-26 11:34:56.000 300 21222.98 402.44 43066.63 48013.46 2020-10-26 11:34:57.000 300 21223.09 402.43 43066.63 48013.52 2020-10-26 11:34:58.000 300 21223.19 402.46 43066.65 48013.57 2020-10-26 11:34:59.000 300 21223.32 402.47 43066.63 48013.59 2020-10-26 11:35:00.000 300 21223.40 402.44 43066.67 48013.67 2020-10-26 11:35:01.000 300 21223.50 402.43 43066.68 48013.69 2020-10-26 11:35:02.000 300 21223.59 402.41 43066.67 48013.75 2020-10-26 11:35:03.000 300 21223.66 402.38 43066.68 48013.78 2020-10-26 11:35:04.000 300 21223.74 402.33 43066.73 48013.86 2020-10-26 11:35:05.000 300 21223.76 402.28 43066.74 48013.88 2020-10-26 11:35:06.000 300 21223.75 402.28 43066.78 48013.95 2020-10-26 11:35:07.000 300 21223.74 402.23 43066.77 48013.95 2020-10-26 11:35:08.000 300 21223.71 402.20 43066.79 48013.96 2020-10-26 11:35:09.000 300 21223.69 402.16 43066.84 48013.95 2020-10-26 11:35:10.000 300 21223.64 402.10 43066.84 48014.01 2020-10-26 11:35:11.000 300 21223.57 402.06 43066.87 48013.97 2020-10-26 11:35:12.000 300 21223.49 402.03 43066.91 48013.99 2020-10-26 11:35:13.000 300 21223.40 402.00 43066.93 48013.93 2020-10-26 11:35:14.000 300 21223.27 401.95 43066.96 48013.95 2020-10-26 11:35:15.000 300 21223.15 401.94 43067.00 48013.91 2020-10-26 11:35:16.000 300 21223.08 401.92 43067.03 48013.90 2020-10-26 11:35:17.000 300 21223.03 401.91 43067.04 48013.88 2020-10-26 11:35:18.000 300 21222.98 401.93 43067.03 48013.85 2020-10-26 11:35:19.000 300 21222.89 401.96 43067.01 48013.83 2020-10-26 11:35:20.000 300 21222.82 401.98 43067.01 48013.82 2020-10-26 11:35:21.000 300 21222.77 402.01 43066.98 48013.76 2020-10-26 11:35:22.000 300 21222.76 402.04 43066.98 48013.73 2020-10-26 11:35:23.000 300 21222.71 402.09 43066.95 48013.69 2020-10-26 11:35:24.000 300 21222.67 402.11 43066.94 48013.65 2020-10-26 11:35:25.000 300 21222.63 402.14 43066.94 48013.63 2020-10-26 11:35:26.000 300 21222.57 402.18 43066.94 48013.59 2020-10-26 11:35:27.000 300 21222.50 402.20 43066.94 48013.54 2020-10-26 11:35:28.000 300 21222.46 402.18 43066.91 48013.54 2020-10-26 11:35:29.000 300 21222.39 402.20 43066.92 48013.48 2020-10-26 11:35:30.000 300 21222.33 402.27 43066.92 48013.46 2020-10-26 11:35:31.000 300 21222.27 402.34 43066.91 48013.44 2020-10-26 11:35:32.000 300 21222.23 402.41 43066.86 48013.42 2020-10-26 11:35:33.000 300 21222.15 402.46 43066.88 48013.35 2020-10-26 11:35:34.000 300 21222.08 402.54 43066.83 48013.37 2020-10-26 11:35:35.000 300 21222.07 402.58 43066.83 48013.32 2020-10-26 11:35:36.000 300 21222.02 402.68 43066.85 48013.26 2020-10-26 11:35:37.000 300 21221.98 402.77 43066.79 48013.24 2020-10-26 11:35:38.000 300 21221.91 402.94 43066.74 48013.21 2020-10-26 11:35:39.000 300 21221.84 403.15 43066.69 48013.14 2020-10-26 11:35:40.000 300 21221.83 403.28 43066.57 48013.00 2020-10-26 11:35:41.000 300 21221.83 403.39 43066.51 48012.91 2020-10-26 11:35:42.000 300 21221.84 403.42 43066.44 48012.84 2020-10-26 11:35:43.000 300 21221.84 403.48 43066.36 48012.81 2020-10-26 11:35:44.000 300 21221.89 403.55 43066.38 48012.75 2020-10-26 11:35:45.000 300 21221.93 403.54 43066.37 48012.79 2020-10-26 11:35:46.000 300 21221.99 403.57 43066.31 48012.77 2020-10-26 11:35:47.000 300 21222.07 403.58 43066.29 48012.80 2020-10-26 11:35:48.000 300 21222.12 403.57 43066.33 48012.79 2020-10-26 11:35:49.000 300 21222.16 403.56 43066.35 48012.85 2020-10-26 11:35:50.000 300 21222.21 403.58 43066.34 48012.84 2020-10-26 11:35:51.000 300 21222.21 403.56 43066.34 48012.90 2020-10-26 11:35:52.000 300 21222.21 403.56 43066.35 48012.90 2020-10-26 11:35:53.000 300 21222.21 403.59 43066.37 48012.89 2020-10-26 11:35:54.000 300 21222.20 403.60 43066.36 48012.92 2020-10-26 11:35:55.000 300 21222.17 403.67 43066.33 48012.90 2020-10-26 11:35:56.000 300 21222.13 403.71 43066.28 48012.87 2020-10-26 11:35:57.000 300 21222.14 403.71 43066.24 48012.83 2020-10-26 11:35:58.000 300 21222.11 403.70 43066.23 48012.80 2020-10-26 11:35:59.000 300 21222.10 403.69 43066.23 48012.77 2020-10-26 11:36:00.000 300 21222.10 403.67 43066.23 48012.76 2020-10-26 11:36:01.000 300 21222.11 403.65 43066.21 48012.74 2020-10-26 11:36:02.000 300 21222.12 403.64 43066.19 48012.78 2020-10-26 11:36:03.000 300 21222.13 403.61 43066.21 48012.76 2020-10-26 11:36:04.000 300 21222.14 403.59 43066.20 48012.78 2020-10-26 11:36:05.000 300 21222.19 403.53 43066.22 48012.79 2020-10-26 11:36:06.000 300 21222.21 403.47 43066.26 48012.80 2020-10-26 11:36:07.000 300 21222.25 403.39 43066.28 48012.84 2020-10-26 11:36:08.000 300 21222.27 403.30 43066.30 48012.87 2020-10-26 11:36:09.000 300 21222.32 403.24 43066.37 48012.92 2020-10-26 11:36:10.000 300 21222.43 403.17 43066.42 48012.99 2020-10-26 11:36:11.000 300 21222.53 403.10 43066.47 48013.06 2020-10-26 11:36:12.000 300 21222.56 403.05 43066.51 48013.13 2020-10-26 11:36:13.000 300 21222.59 403.02 43066.56 48013.17 2020-10-26 11:36:14.000 300 21222.64 402.96 43066.61 48013.22 2020-10-26 11:36:15.000 300 21222.71 402.92 43066.65 48013.30 2020-10-26 11:36:16.000 300 21222.78 402.89 43066.64 48013.37 2020-10-26 11:36:17.000 300 21222.84 402.85 43066.70 48013.44 2020-10-26 11:36:18.000 300 21222.90 402.82 43066.74 48013.50 2020-10-26 11:36:19.000 300 21222.92 402.80 43066.77 48013.58 2020-10-26 11:36:20.000 300 21222.92 402.79 43066.83 48013.64 2020-10-26 11:36:21.000 300 21222.95 402.79 43066.89 48013.66 2020-10-26 11:36:22.000 300 21222.97 402.77 43066.92 48013.73 2020-10-26 11:36:23.000 300 21222.98 402.76 43066.94 48013.79 2020-10-26 11:36:24.000 300 21223.03 402.71 43067.00 48013.82 2020-10-26 11:36:25.000 300 21223.06 402.69 43067.02 48013.81 2020-10-26 11:36:26.000 300 21223.05 402.67 43067.07 48013.91 2020-10-26 11:36:27.000 300 21223.07 402.68 43067.06 48013.93 2020-10-26 11:36:28.000 300 21223.13 402.68 43067.10 48013.93 2020-10-26 11:36:29.000 300 21223.16 402.69 43067.05 48013.96 2020-10-26 11:36:30.000 300 21223.18 402.68 43067.06 48013.99 2020-10-26 11:36:31.000 300 21223.13 402.73 43067.06 48013.97 2020-10-26 11:36:32.000 300 21223.11 402.80 43067.05 48013.95 2020-10-26 11:36:33.000 300 21223.13 402.84 43066.99 48013.92 2020-10-26 11:36:34.000 300 21223.13 402.88 43066.96 48013.89 2020-10-26 11:36:35.000 300 21223.13 402.89 43066.96 48013.82 2020-10-26 11:36:36.000 300 21223.13 402.93 43066.94 48013.82 2020-10-26 11:36:37.000 300 21223.15 402.93 43066.94 48013.83 2020-10-26 11:36:38.000 300 21223.14 402.96 43066.91 48013.82 2020-10-26 11:36:39.000 300 21223.10 403.00 43066.91 48013.83 2020-10-26 11:36:40.000 300 21223.07 403.06 43066.92 48013.81 2020-10-26 11:36:41.000 300 21223.04 403.10 43066.89 48013.80 2020-10-26 11:36:42.000 300 21222.96 403.19 43066.89 48013.75 2020-10-26 11:36:43.000 300 21222.85 403.28 43066.88 48013.75 2020-10-26 11:36:44.000 300 21222.74 403.41 43066.84 48013.66 2020-10-26 11:36:45.000 300 21222.65 403.44 43066.76 48013.57 2020-10-26 11:36:46.000 300 21222.57 403.47 43066.71 48013.48 2020-10-26 11:36:47.000 300 21222.52 403.48 43066.68 48013.37 2020-10-26 11:36:48.000 300 21222.45 403.48 43066.66 48013.31 2020-10-26 11:36:49.000 300 21222.47 403.50 43066.62 48013.27 2020-10-26 11:36:50.000 300 21222.46 403.53 43066.61 48013.23 2020-10-26 11:36:51.000 300 21222.45 403.53 43066.55 48013.23 2020-10-26 11:36:52.000 300 21222.50 403.51 43066.52 48013.18 2020-10-26 11:36:53.000 300 21222.54 403.51 43066.49 48013.21 2020-10-26 11:36:54.000 300 21222.63 403.47 43066.45 48013.17 2020-10-26 11:36:55.000 300 21222.70 403.44 43066.45 48013.18 2020-10-26 11:36:56.000 300 21222.78 403.41 43066.43 48013.22 2020-10-26 11:36:57.000 300 21222.87 403.39 43066.45 48013.25 2020-10-26 11:36:58.000 300 21223.00 403.33 43066.44 48013.31 2020-10-26 11:36:59.000 300 21223.10 403.30 43066.46 48013.34 2020-10-26 11:37:00.000 300 21223.21 403.24 43066.47 48013.41 2020-10-26 11:37:01.000 300 21223.30 403.17 43066.47 48013.44 2020-10-26 11:37:02.000 300 21223.35 403.11 43066.49 48013.50 2020-10-26 11:37:03.000 300 21223.41 403.06 43066.52 48013.56 2020-10-26 11:37:04.000 300 21223.47 403.02 43066.57 48013.59 2020-10-26 11:37:05.000 300 21223.52 402.97 43066.59 48013.63 2020-10-26 11:37:06.000 300 21223.54 402.92 43066.63 48013.69 2020-10-26 11:37:07.000 300 21223.55 402.86 43066.72 48013.76 2020-10-26 11:37:08.000 300 21223.58 402.85 43066.80 48013.84 2020-10-26 11:37:09.000 300 21223.55 402.84 43066.82 48013.86 2020-10-26 11:37:10.000 300 21223.54 402.84 43066.83 48013.89 2020-10-26 11:37:11.000 300 21223.46 402.84 43066.86 48013.89 2020-10-26 11:37:12.000 300 21223.41 402.83 43066.89 48013.91 2020-10-26 11:37:13.000 300 21223.27 402.91 43066.91 48013.90 2020-10-26 11:37:14.000 300 21223.19 402.95 43066.86 48013.86 2020-10-26 11:37:15.000 300 21223.14 402.99 43066.82 48013.80 2020-10-26 11:37:16.000 300 21223.14 402.94 43066.82 48013.76 2020-10-26 11:37:17.000 300 21223.13 402.89 43066.83 48013.74 2020-10-26 11:37:18.000 300 21223.09 402.84 43066.84 48013.71 2020-10-26 11:37:19.000 300 21223.05 402.83 43066.85 48013.74 2020-10-26 11:37:20.000 300 21223.05 402.80 43066.86 48013.73 2020-10-26 11:37:21.000 300 21223.04 402.76 43066.85 48013.71 2020-10-26 11:37:22.000 300 21223.04 402.70 43066.88 48013.73 2020-10-26 11:37:23.000 300 21223.03 402.66 43066.87 48013.72 2020-10-26 11:37:24.000 300 21223.02 402.61 43066.94 48013.76 2020-10-26 11:37:25.000 300 21222.93 402.58 43066.99 48013.77 2020-10-26 11:37:26.000 300 21222.83 402.59 43067.00 48013.78 2020-10-26 11:37:27.000 300 21222.74 402.61 43067.00 48013.72 2020-10-26 11:37:28.000 300 21222.64 402.66 43067.00 48013.72 2020-10-26 11:37:29.000 300 21222.57 402.74 43067.00 48013.67 2020-10-26 11:37:30.000 300 21222.43 402.80 43066.99 48013.64 2020-10-26 11:37:31.000 300 21222.29 402.82 43067.01 48013.55 2020-10-26 11:37:32.000 300 21222.16 402.82 43067.01 48013.52 2020-10-26 11:37:33.000 300 21222.05 402.89 43067.07 48013.49 2020-10-26 11:37:34.000 300 21221.97 402.98 43067.05 48013.47 2020-10-26 11:37:35.000 300 21221.89 403.04 43067.06 48013.43 2020-10-26 11:37:36.000 300 21221.83 403.10 43067.07 48013.41 2020-10-26 11:37:37.000 300 21221.79 403.20 43067.03 48013.39 2020-10-26 11:37:38.000 300 21221.73 403.26 43067.03 48013.31 2020-10-26 11:37:39.000 300 21221.66 403.33 43067.02 48013.30 2020-10-26 11:37:40.000 300 21221.65 403.37 43067.04 48013.31 2020-10-26 11:37:41.000 300 21221.64 403.39 43067.02 48013.28 2020-10-26 11:37:42.000 300 21221.67 403.39 43067.00 48013.25 2020-10-26 11:37:43.000 300 21221.69 403.43 43066.96 48013.26 2020-10-26 11:37:44.000 300 21221.72 403.46 43066.95 48013.23 2020-10-26 11:37:45.000 300 21221.80 403.45 43066.97 48013.27 2020-10-26 11:37:46.000 300 21221.89 403.44 43066.98 48013.27 2020-10-26 11:37:47.000 300 21221.97 403.40 43066.94 48013.28 2020-10-26 11:37:48.000 300 21222.09 403.37 43066.95 48013.36 2020-10-26 11:37:49.000 300 21222.23 403.32 43066.95 48013.40 2020-10-26 11:37:50.000 300 21222.34 403.29 43066.96 48013.46 2020-10-26 11:37:51.000 300 21222.47 403.28 43066.96 48013.48 2020-10-26 11:37:52.000 300 21222.58 403.28 43066.97 48013.58 2020-10-26 11:37:53.000 300 21222.65 403.28 43066.92 48013.61 2020-10-26 11:37:54.000 300 21222.71 403.29 43066.96 48013.61 2020-10-26 11:37:55.000 300 21222.79 403.29 43066.95 48013.69 2020-10-26 11:37:56.000 300 21222.83 403.28 43066.93 48013.72 2020-10-26 11:37:57.000 300 21222.84 403.26 43066.93 48013.70 2020-10-26 11:37:58.000 300 21222.84 403.26 43066.96 48013.75 2020-10-26 11:37:59.000 300 21222.84 403.21 43066.96 48013.73 2020-10-26 11:38:00.000 300 21222.80 403.20 43066.97 48013.77 2020-10-26 11:38:01.000 300 21222.72 403.20 43066.96 48013.75 2020-10-26 11:38:02.000 300 21222.69 403.22 43066.98 48013.75 2020-10-26 11:38:03.000 300 21222.60 403.23 43066.99 48013.69 2020-10-26 11:38:04.000 300 21222.55 403.19 43066.98 48013.68 2020-10-26 11:38:05.000 300 21222.50 403.15 43066.98 48013.63 2020-10-26 11:38:06.000 300 21222.44 403.11 43066.97 48013.61 2020-10-26 11:38:07.000 300 21222.36 403.09 43066.98 48013.59 2020-10-26 11:38:08.000 300 21222.26 403.09 43066.96 48013.55 2020-10-26 11:38:09.000 300 21222.20 403.04 43066.97 48013.54 2020-10-26 11:38:10.000 300 21222.16 402.98 43067.00 48013.52 2020-10-26 11:38:11.000 300 21222.09 402.92 43067.05 48013.48 2020-10-26 11:38:12.000 300 21222.04 402.87 43067.05 48013.47 2020-10-26 11:38:13.000 300 21222.07 402.83 43067.10 48013.51 2020-10-26 11:38:14.000 300 21222.06 402.79 43067.07 48013.47 2020-10-26 11:38:15.000 300 21222.07 402.76 43067.08 48013.52 2020-10-26 11:38:16.000 300 21222.03 402.75 43067.12 48013.54 2020-10-26 11:38:17.000 300 21222.00 402.77 43067.12 48013.51 2020-10-26 11:38:18.000 300 21221.94 402.81 43067.09 48013.46 2020-10-26 11:38:19.000 300 21221.85 402.82 43067.06 48013.48 2020-10-26 11:38:20.000 300 21221.83 402.85 43067.06 48013.41 2020-10-26 11:38:21.000 300 21221.75 402.89 43067.09 48013.37 2020-10-26 11:38:22.000 300 21221.69 402.93 43067.10 48013.36 2020-10-26 11:38:23.000 300 21221.59 402.98 43067.08 48013.34 2020-10-26 11:38:24.000 300 21221.51 403.05 43067.10 48013.30 2020-10-26 11:38:25.000 300 21221.40 403.09 43067.13 48013.26 2020-10-26 11:38:26.000 300 21221.28 403.14 43067.13 48013.24 2020-10-26 11:38:27.000 300 21221.14 403.14 43067.16 48013.21 2020-10-26 11:38:28.000 300 21221.00 403.16 43067.17 48013.15 2020-10-26 11:38:29.000 300 21220.88 403.15 43067.20 48013.08 2020-10-26 11:38:30.000 300 21220.75 403.17 43067.20 48013.04 2020-10-26 11:38:31.000 300 21220.65 403.20 43067.23 48013.02 2020-10-26 11:38:32.000 300 21220.58 403.21 43067.22 48012.99 2020-10-26 11:38:33.000 300 21220.55 403.25 43067.20 48012.95 2020-10-26 11:38:34.000 300 21220.57 403.27 43067.17 48012.96 2020-10-26 11:38:35.000 300 21220.59 403.30 43067.17 48012.93 2020-10-26 11:38:36.000 300 21220.70 403.32 43067.20 48012.98 2020-10-26 11:38:37.000 300 21220.86 403.34 43067.15 48012.99 2020-10-26 11:38:38.000 300 21221.02 403.35 43067.17 48013.06 2020-10-26 11:38:39.000 300 21221.20 403.38 43067.15 48013.13 2020-10-26 11:38:40.000 300 21221.46 403.45 43067.13 48013.22 2020-10-26 11:38:41.000 300 21221.73 403.50 43067.12 48013.29 2020-10-26 11:38:42.000 300 21222.04 403.51 43067.10 48013.42 2020-10-26 11:38:43.000 300 21222.27 403.50 43067.11 48013.52 2020-10-26 11:38:44.000 300 21222.48 403.51 43067.07 48013.61 2020-10-26 11:38:45.000 300 21222.66 403.50 43067.04 48013.68 2020-10-26 11:38:46.000 300 21222.80 403.49 43067.04 48013.74 2020-10-26 11:38:47.000 300 21222.89 403.44 43067.04 48013.80 2020-10-26 11:38:48.000 300 21222.94 403.41 43067.03 48013.83 2020-10-26 11:38:49.000 300 21222.93 403.35 43067.08 48013.85 2020-10-26 11:38:50.000 300 21222.87 403.30 43067.11 48013.88 2020-10-26 11:38:51.000 300 21222.77 403.26 43067.16 48013.88 2020-10-26 11:38:52.000 300 21222.63 403.23 43067.18 48013.85 2020-10-26 11:38:53.000 300 21222.47 403.19 43067.21 48013.83 2020-10-26 11:38:54.000 300 21222.23 403.15 43067.24 48013.76 2020-10-26 11:38:55.000 300 21221.97 403.13 43067.24 48013.68 2020-10-26 11:38:56.000 300 21221.70 403.09 43067.27 48013.56 2020-10-26 11:38:57.000 300 21221.37 403.10 43067.24 48013.45 2020-10-26 11:38:58.000 300 21221.06 403.12 43067.26 48013.31 2020-10-26 11:38:59.000 300 21220.83 403.16 43067.25 48013.19 2020-10-26 11:39:00.000 300 21220.55 403.25 43067.21 48013.05 2020-10-26 11:39:01.000 300 21220.30 403.37 43067.17 48012.92 2020-10-26 11:39:02.000 300 21220.05 403.47 43067.11 48012.79 2020-10-26 11:39:03.000 300 21219.82 403.54 43067.08 48012.63 2020-10-26 11:39:04.000 300 21219.63 403.57 43067.08 48012.50 2020-10-26 11:39:05.000 300 21219.51 403.62 43067.07 48012.37 2020-10-26 11:39:06.000 300 21219.43 403.70 43067.03 48012.32 2020-10-26 11:39:07.000 300 21219.36 403.79 43067.04 48012.29 2020-10-26 11:39:08.000 300 21219.32 403.89 43067.00 48012.19 2020-10-26 11:39:09.000 300 21219.32 403.98 43066.98 48012.22 2020-10-26 11:39:10.000 300 21219.31 404.13 43066.88 48012.15 2020-10-26 11:39:11.000 300 21219.32 404.33 43066.79 48012.14 2020-10-26 11:39:12.000 300 21219.38 404.48 43066.70 48012.06 2020-10-26 11:39:13.000 300 21219.47 404.57 43066.65 48012.02 2020-10-26 11:39:14.000 300 21219.58 404.65 43066.57 48011.97 2020-10-26 11:39:15.000 300 21219.67 404.73 43066.54 48011.98 2020-10-26 11:39:16.000 300 21219.72 404.79 43066.52 48011.95 2020-10-26 11:39:17.000 300 21219.75 404.85 43066.49 48011.98 2020-10-26 11:39:18.000 300 21219.81 404.89 43066.43 48011.98 2020-10-26 11:39:19.000 300 21219.84 404.91 43066.42 48011.96 2020-10-26 11:39:20.000 300 21219.82 404.91 43066.41 48011.96 2020-10-26 11:39:21.000 300 21219.81 404.90 43066.44 48011.97 2020-10-26 11:39:22.000 300 21219.83 404.89 43066.47 48011.97 2020-10-26 11:39:23.000 300 21219.82 404.85 43066.50 48011.99 2020-10-26 11:39:24.000 300 21219.81 404.83 43066.56 48011.97 2020-10-26 11:39:25.000 300 21219.80 404.78 43066.60 48012.05 2020-10-26 11:39:26.000 300 21219.79 404.77 43066.61 48012.05 2020-10-26 11:39:27.000 300 21219.76 404.75 43066.64 48012.09 2020-10-26 11:39:28.000 300 21219.73 404.74 43066.66 48012.08 2020-10-26 11:39:29.000 300 21219.69 404.73 43066.71 48012.07 2020-10-26 11:39:30.000 300 21219.68 404.73 43066.70 48012.08 2020-10-26 11:39:31.000 300 21219.62 404.75 43066.67 48012.06 2020-10-26 11:39:32.000 300 21219.64 404.76 43066.67 48012.08 2020-10-26 11:39:33.000 300 21219.67 404.75 43066.67 48012.04 2020-10-26 11:39:34.000 300 21219.69 404.74 43066.66 48012.01 2020-10-26 11:39:35.000 300 21219.69 404.73 43066.66 48012.06 2020-10-26 11:39:36.000 300 21219.75 404.70 43066.64 48012.02 2020-10-26 11:39:37.000 300 21219.80 404.71 43066.66 48012.05 2020-10-26 11:39:38.000 300 21219.85 404.69 43066.64 48012.06 2020-10-26 11:39:39.000 300 21219.88 404.71 43066.62 48012.06 2020-10-26 11:39:40.000 300 21219.96 404.73 43066.59 48012.10 2020-10-26 11:39:41.000 300 21220.09 404.70 43066.61 48012.10 2020-10-26 11:39:42.000 300 21220.14 404.68 43066.59 48012.15 2020-10-26 11:39:43.000 300 21220.15 404.67 43066.60 48012.14 2020-10-26 11:39:44.000 300 21220.19 404.66 43066.64 48012.16 2020-10-26 11:39:45.000 300 21220.24 404.66 43066.62 48012.18 2020-10-26 11:39:46.000 300 21220.27 404.63 43066.63 48012.18 2020-10-26 11:39:47.000 300 21220.25 404.58 43066.67 48012.22 2020-10-26 11:39:48.000 300 21220.23 404.58 43066.68 48012.28 2020-10-26 11:39:49.000 300 21220.18 404.65 43066.70 48012.29 2020-10-26 11:39:50.000 300 21220.06 404.70 43066.73 48012.26 2020-10-26 11:39:51.000 300 21219.98 404.71 43066.72 48012.25 2020-10-26 11:39:52.000 300 21219.86 404.74 43066.71 48012.20 2020-10-26 11:39:53.000 300 21219.73 404.69 43066.75 48012.13 2020-10-26 11:39:54.000 300 21219.60 404.65 43066.81 48012.12 2020-10-26 11:39:55.000 300 21219.47 404.67 43066.86 48012.07 2020-10-26 11:39:56.000 300 21219.33 404.73 43066.85 48012.08 2020-10-26 11:39:57.000 300 21219.20 404.75 43066.87 48012.04 2020-10-26 11:39:58.000 300 21219.10 404.84 43066.89 48012.00 2020-10-26 11:39:59.000 300 21219.04 404.88 43066.88 48011.96 2020-10-26 11:40:00.000 300 21218.97 404.91 43066.91 48011.94 2020-10-26 11:40:01.000 300 21218.88 404.92 43066.89 48011.90 2020-10-26 11:40:02.000 300 21218.81 404.95 43066.90 48011.86 2020-10-26 11:40:03.000 300 21218.73 404.98 43066.91 48011.84 2020-10-26 11:40:04.000 300 21218.67 405.00 43066.94 48011.80 2020-10-26 11:40:05.000 300 21218.58 405.08 43066.92 48011.78 2020-10-26 11:40:06.000 300 21218.51 405.12 43066.90 48011.75 2020-10-26 11:40:07.000 300 21218.44 405.17 43066.88 48011.69 2020-10-26 11:40:08.000 300 21218.32 405.26 43066.87 48011.64 2020-10-26 11:40:09.000 300 21218.20 405.36 43066.81 48011.57 2020-10-26 11:40:10.000 300 21218.14 405.42 43066.80 48011.50 2020-10-26 11:40:11.000 300 21218.08 405.51 43066.76 48011.45 2020-10-26 11:40:12.000 300 21218.02 405.56 43066.74 48011.38 2020-10-26 11:40:13.000 300 21217.97 405.63 43066.73 48011.33 2020-10-26 11:40:14.000 300 21217.94 405.70 43066.68 48011.27 2020-10-26 11:40:15.000 300 21217.88 405.72 43066.70 48011.26 2020-10-26 11:40:16.000 300 21217.84 405.79 43066.67 48011.23 2020-10-26 11:40:17.000 300 21217.85 405.86 43066.61 48011.19 2020-10-26 11:40:18.000 300 21217.85 405.91 43066.64 48011.21 2020-10-26 11:40:19.000 300 21217.89 405.95 43066.64 48011.21 2020-10-26 11:40:20.000 300 21217.96 405.99 43066.65 48011.22 2020-10-26 11:40:21.000 300 21218.05 406.04 43066.68 48011.27 2020-10-26 11:40:22.000 300 21218.18 406.10 43066.67 48011.31 2020-10-26 11:40:23.000 300 21218.28 406.16 43066.69 48011.34 2020-10-26 11:40:24.000 300 21218.43 406.21 43066.70 48011.40 2020-10-26 11:40:25.000 300 21218.56 406.26 43066.72 48011.51 2020-10-26 11:40:26.000 300 21218.70 406.27 43066.72 48011.59 2020-10-26 11:40:27.000 300 21218.82 406.34 43066.71 48011.60 2020-10-26 11:40:28.000 300 21218.90 406.39 43066.64 48011.68 2020-10-26 11:40:29.000 300 21219.02 406.42 43066.63 48011.69 2020-10-26 11:40:30.000 300 21219.15 406.44 43066.66 48011.73 2020-10-26 11:40:31.000 300 21219.25 406.42 43066.69 48011.79 2020-10-26 11:40:32.000 300 21219.30 406.39 43066.68 48011.83 2020-10-26 11:40:33.000 300 21219.37 406.36 43066.65 48011.90 2020-10-26 11:40:34.000 300 21219.39 406.36 43066.69 48011.94 2020-10-26 11:40:35.000 300 21219.42 406.35 43066.68 48011.97 2020-10-26 11:40:36.000 300 21219.41 406.27 43066.74 48012.00 2020-10-26 11:40:37.000 300 21219.39 406.26 43066.76 48012.06 2020-10-26 11:40:38.000 300 21219.37 406.26 43066.81 48012.05 2020-10-26 11:40:39.000 300 21219.33 406.26 43066.81 48012.08 2020-10-26 11:40:40.000 300 21219.26 406.24 43066.82 48012.08 2020-10-26 11:40:41.000 300 21219.22 406.22 43066.85 48012.08 2020-10-26 11:40:42.000 300 21219.18 406.25 43066.90 48012.06 2020-10-26 11:40:43.000 300 21219.14 406.26 43066.93 48012.06 2020-10-26 11:40:44.000 300 21219.01 406.31 43066.92 48012.04 2020-10-26 11:40:45.000 300 21218.93 406.36 43066.90 48012.05 2020-10-26 11:40:46.000 300 21218.85 406.36 43066.91 48011.99 2020-10-26 11:40:47.000 300 21218.78 406.39 43066.93 48011.96 2020-10-26 11:40:48.000 300 21218.68 406.42 43066.92 48011.96 2020-10-26 11:40:49.000 300 21218.59 406.49 43066.93 48011.87 2020-10-26 11:40:50.000 300 21218.51 406.57 43066.91 48011.83 2020-10-26 11:40:51.000 300 21218.45 406.64 43066.89 48011.80 2020-10-26 11:40:52.000 300 21218.38 406.67 43066.84 48011.73 2020-10-26 11:40:53.000 300 21218.33 406.69 43066.83 48011.67 2020-10-26 11:40:54.000 300 21218.28 406.70 43066.78 48011.65 2020-10-26 11:40:55.000 300 21218.23 406.69 43066.80 48011.62 2020-10-26 11:40:56.000 300 21218.21 406.71 43066.80 48011.59 2020-10-26 11:40:57.000 300 21218.21 406.71 43066.81 48011.60 2020-10-26 11:40:58.000 300 21218.23 406.70 43066.81 48011.59 2020-10-26 11:40:59.000 300 21218.27 406.70 43066.79 48011.61 2020-10-26 11:41:00.000 300 21218.32 406.70 43066.81 48011.62 2020-10-26 11:41:01.000 300 21218.37 406.71 43066.78 48011.67 2020-10-26 11:41:02.000 300 21218.45 406.69 43066.82 48011.72 2020-10-26 11:41:03.000 300 21218.54 406.69 43066.84 48011.73 2020-10-26 11:41:04.000 300 21218.61 406.70 43066.86 48011.79 2020-10-26 11:41:05.000 300 21218.70 406.69 43066.90 48011.86 2020-10-26 11:41:06.000 300 21218.77 406.72 43066.94 48011.86 2020-10-26 11:41:07.000 300 21218.85 406.75 43066.91 48011.95 2020-10-26 11:41:08.000 300 21218.92 406.80 43066.93 48011.93 2020-10-26 11:41:09.000 300 21219.00 406.79 43066.96 48012.01 2020-10-26 11:41:10.000 300 21219.04 406.77 43066.96 48012.05 2020-10-26 11:41:11.000 300 21219.10 406.75 43067.00 48012.08 2020-10-26 11:41:12.000 300 21219.16 406.78 43067.00 48012.13 2020-10-26 11:41:13.000 300 21219.21 406.79 43067.03 48012.18 2020-10-26 11:41:14.000 300 21219.21 406.80 43067.03 48012.21 2020-10-26 11:41:15.000 300 21219.23 406.81 43067.03 48012.23 2020-10-26 11:41:16.000 300 21219.23 406.84 43067.02 48012.21 2020-10-26 11:41:17.000 300 21219.22 406.81 43067.03 48012.22 2020-10-26 11:41:18.000 300 21219.21 406.80 43067.02 48012.20 2020-10-26 11:41:19.000 300 21219.16 406.77 43067.00 48012.21 2020-10-26 11:41:20.000 300 21219.12 406.75 43066.99 48012.19 2020-10-26 11:41:21.000 300 21219.09 406.74 43066.99 48012.15 2020-10-26 11:41:22.000 300 21219.05 406.71 43066.99 48012.17 2020-10-26 11:41:23.000 300 21218.99 406.67 43067.01 48012.11 2020-10-26 11:41:24.000 300 21218.95 406.63 43067.03 48012.12 2020-10-26 11:41:25.000 300 21218.92 406.63 43067.06 48012.10 2020-10-26 11:41:26.000 300 21218.91 406.63 43067.03 48012.14 2020-10-26 11:41:27.000 300 21218.90 406.64 43067.05 48012.14 2020-10-26 11:41:28.000 300 21218.88 406.71 43067.05 48012.10 2020-10-26 11:41:29.000 300 21218.90 406.74 43067.03 48012.13 2020-10-26 11:41:30.000 300 21218.90 406.79 43067.02 48012.11 2020-10-26 11:41:31.000 300 21218.95 406.85 43067.02 48012.10 2020-10-26 11:41:32.000 300 21218.96 406.88 43067.00 48012.11 2020-10-26 11:41:33.000 300 21218.97 406.91 43066.98 48012.11 2020-10-26 11:41:34.000 300 21219.00 406.93 43066.99 48012.11 2020-10-26 11:41:35.000 300 21219.08 406.93 43066.97 48012.10 2020-10-26 11:41:36.000 300 21219.10 406.98 43066.96 48012.13 2020-10-26 11:41:37.000 300 21219.12 407.04 43066.92 48012.12 2020-10-26 11:41:38.000 300 21219.11 407.05 43066.92 48012.11 2020-10-26 11:41:39.000 300 21219.08 407.07 43066.91 48012.12 2020-10-26 11:41:40.000 300 21219.09 407.05 43066.93 48012.12 2020-10-26 11:41:41.000 300 21219.07 407.06 43066.93 48012.07 2020-10-26 11:41:42.000 300 21219.05 407.09 43066.94 48012.10 2020-10-26 11:41:43.000 300 21219.00 407.07 43066.97 48012.05 2020-10-26 11:41:44.000 300 21218.95 407.10 43066.98 48012.09 2020-10-26 11:41:45.000 300 21218.87 407.12 43066.98 48012.04 2020-10-26 11:41:46.000 300 21218.79 407.13 43066.98 48012.04 2020-10-26 11:41:47.000 300 21218.74 407.12 43067.00 48012.00 2020-10-26 11:41:48.000 300 21218.70 407.09 43067.02 48011.99 2020-10-26 11:41:49.000 300 21218.68 407.09 43067.04 48012.01 2020-10-26 11:41:50.000 300 21218.69 407.08 43067.05 48011.99 2020-10-26 11:41:51.000 300 21218.70 407.08 43067.07 48012.01 2020-10-26 11:41:52.000 300 21218.71 407.04 43067.09 48012.03 2020-10-26 11:41:53.000 300 21218.74 407.04 43067.06 48012.04 2020-10-26 11:41:54.000 300 21218.80 407.06 43067.08 48012.06 2020-10-26 11:41:55.000 300 21218.83 407.06 43067.09 48012.08 2020-10-26 11:41:56.000 300 21218.88 407.04 43067.05 48012.13 2020-10-26 11:41:57.000 300 21218.94 407.05 43067.07 48012.12 2020-10-26 11:41:58.000 300 21218.98 407.04 43067.09 48012.16 2020-10-26 11:41:59.000 300 21219.04 407.04 43067.10 48012.17 2020-10-26 11:42:00.000 300 21219.08 407.05 43067.10 48012.21 2020-10-26 11:42:01.000 300 21219.12 407.07 43067.14 48012.25 2020-10-26 11:42:02.000 300 21219.12 407.10 43067.13 48012.27 2020-10-26 11:42:03.000 300 21219.16 407.16 43067.13 48012.29 2020-10-26 11:42:04.000 300 21219.14 407.22 43067.10 48012.25 2020-10-26 11:42:05.000 300 21219.09 407.26 43067.07 48012.26 2020-10-26 11:42:06.000 300 21219.07 407.28 43067.05 48012.19 2020-10-26 11:42:07.000 300 21218.99 407.28 43067.04 48012.15 2020-10-26 11:42:08.000 300 21218.93 407.30 43066.98 48012.13 2020-10-26 11:42:09.000 300 21218.86 407.33 43066.96 48012.07 2020-10-26 11:42:10.000 300 21218.78 407.34 43066.96 48011.99 2020-10-26 11:42:11.000 300 21218.70 407.37 43066.90 48011.95 2020-10-26 11:42:12.000 300 21218.64 407.37 43066.91 48011.92 2020-10-26 11:42:13.000 300 21218.63 407.37 43066.91 48011.86 2020-10-26 11:42:14.000 300 21218.62 407.39 43066.90 48011.89 2020-10-26 11:42:15.000 300 21218.61 407.40 43066.89 48011.86 2020-10-26 11:42:16.000 300 21218.61 407.44 43066.89 48011.88 2020-10-26 11:42:17.000 300 21218.63 407.46 43066.89 48011.85 2020-10-26 11:42:18.000 300 21218.66 407.51 43066.89 48011.85 2020-10-26 11:42:19.000 300 21218.69 407.54 43066.88 48011.83 2020-10-26 11:42:20.000 300 21218.75 407.53 43066.85 48011.88 2020-10-26 11:42:21.000 300 21218.80 407.56 43066.86 48011.90 2020-10-26 11:42:22.000 300 21218.88 407.58 43066.82 48011.88 2020-10-26 11:42:23.000 300 21218.92 407.60 43066.80 48011.92 2020-10-26 11:42:24.000 300 21218.97 407.64 43066.82 48011.96 2020-10-26 11:42:25.000 300 21219.03 407.68 43066.77 48011.95 2020-10-26 11:42:26.000 300 21219.07 407.69 43066.74 48011.92 2020-10-26 11:42:27.000 300 21219.08 407.70 43066.71 48011.92 2020-10-26 11:42:28.000 300 21219.10 407.72 43066.67 48011.85 2020-10-26 11:42:29.000 300 21219.09 407.75 43066.64 48011.88 2020-10-26 11:42:30.000 300 21219.08 407.75 43066.65 48011.82 2020-10-26 11:42:31.000 300 21219.07 407.77 43066.60 48011.80 2020-10-26 11:42:32.000 300 21219.05 407.79 43066.56 48011.79 2020-10-26 11:42:33.000 300 21219.05 407.78 43066.56 48011.78 2020-10-26 11:42:34.000 300 21219.00 407.81 43066.58 48011.76 2020-10-26 11:42:35.000 300 21219.01 407.84 43066.58 48011.78 2020-10-26 11:42:36.000 300 21218.96 407.86 43066.61 48011.77 2020-10-26 11:42:37.000 300 21218.92 407.89 43066.60 48011.76 2020-10-26 11:42:38.000 300 21218.92 407.94 43066.60 48011.77 2020-10-26 11:42:39.000 300 21218.91 407.99 43066.60 48011.73 2020-10-26 11:42:40.000 300 21218.94 408.03 43066.56 48011.72 2020-10-26 11:42:41.000 300 21218.99 408.03 43066.58 48011.73 2020-10-26 11:42:42.000 300 21219.02 408.03 43066.55 48011.74 2020-10-26 11:42:43.000 300 21219.04 408.02 43066.57 48011.75 2020-10-26 11:42:44.000 300 21219.09 408.04 43066.58 48011.76 2020-10-26 11:42:45.000 300 21219.17 408.08 43066.61 48011.81 2020-10-26 11:42:46.000 300 21219.23 408.07 43066.57 48011.79 2020-10-26 11:42:47.000 300 21219.27 408.09 43066.55 48011.86 2020-10-26 11:42:48.000 300 21219.30 408.10 43066.54 48011.81 2020-10-26 11:42:49.000 300 21219.33 408.10 43066.52 48011.83 2020-10-26 11:42:50.000 300 21219.37 408.07 43066.51 48011.81 2020-10-26 11:42:51.000 300 21219.40 408.06 43066.49 48011.84 2020-10-26 11:42:52.000 300 21219.40 408.04 43066.46 48011.85 2020-10-26 11:42:53.000 300 21219.39 408.03 43066.45 48011.83 2020-10-26 11:42:54.000 300 21219.42 408.00 43066.51 48011.82 2020-10-26 11:42:55.000 300 21219.42 407.97 43066.51 48011.85 2020-10-26 11:42:56.000 300 21219.45 407.91 43066.52 48011.86 2020-10-26 11:42:57.000 300 21219.46 407.89 43066.57 48011.93 2020-10-26 11:42:58.000 300 21219.47 407.85 43066.61 48011.90 2020-10-26 11:42:59.000 300 21219.46 407.85 43066.59 48011.96 2020-10-26 11:43:00.000 300 21219.43 407.86 43066.63 48011.96 2020-10-26 11:43:01.000 300 21219.39 407.84 43066.63 48011.98 2020-10-26 11:43:02.000 300 21219.40 407.80 43066.67 48012.00 2020-10-26 11:43:03.000 300 21219.43 407.80 43066.69 48012.00 2020-10-26 11:43:04.000 300 21219.43 407.80 43066.74 48012.02 2020-10-26 11:43:05.000 300 21219.44 407.80 43066.78 48012.07 2020-10-26 11:43:06.000 300 21219.42 407.79 43066.75 48012.12 2020-10-26 11:43:07.000 300 21219.43 407.81 43066.78 48012.09 2020-10-26 11:43:08.000 300 21219.45 407.81 43066.79 48012.14 2020-10-26 11:43:09.000 300 21219.47 407.84 43066.80 48012.15 2020-10-26 11:43:10.000 300 21219.51 407.83 43066.82 48012.16 2020-10-26 11:43:11.000 300 21219.55 407.84 43066.83 48012.21 2020-10-26 11:43:12.000 300 21219.60 407.83 43066.82 48012.19 2020-10-26 11:43:13.000 300 21219.57 407.86 43066.84 48012.23 2020-10-26 11:43:14.000 300 21219.59 407.84 43066.82 48012.23 2020-10-26 11:43:15.000 300 21219.59 407.82 43066.82 48012.24 2020-10-26 11:43:16.000 300 21219.58 407.82 43066.83 48012.26 2020-10-26 11:43:17.000 300 21219.60 407.83 43066.85 48012.25 2020-10-26 11:43:18.000 300 21219.60 407.80 43066.85 48012.24 2020-10-26 11:43:19.000 300 21219.61 407.77 43066.85 48012.24 2020-10-26 11:43:20.000 300 21219.60 407.73 43066.83 48012.22 2020-10-26 11:43:21.000 300 21219.59 407.73 43066.85 48012.25 2020-10-26 11:43:22.000 300 21219.59 407.69 43066.88 48012.22 2020-10-26 11:43:23.000 300 21219.58 407.63 43066.89 48012.25 2020-10-26 11:43:24.000 300 21219.56 407.60 43066.87 48012.24 2020-10-26 11:43:25.000 300 21219.53 407.59 43066.86 48012.25 2020-10-26 11:43:26.000 300 21219.51 407.60 43066.89 48012.26 2020-10-26 11:43:27.000 300 21219.49 407.63 43066.89 48012.23 2020-10-26 11:43:28.000 300 21219.47 407.64 43066.88 48012.24 2020-10-26 11:43:29.000 300 21219.46 407.64 43066.90 48012.25 2020-10-26 11:43:30.000 300 21219.47 407.62 43066.93 48012.22 2020-10-26 11:43:31.000 300 21219.45 407.62 43066.95 48012.26 2020-10-26 11:43:32.000 300 21219.44 407.65 43066.95 48012.26 2020-10-26 11:43:33.000 300 21219.39 407.68 43066.95 48012.26 2020-10-26 11:43:34.000 300 21219.33 407.69 43066.98 48012.24 2020-10-26 11:43:35.000 300 21219.26 407.75 43066.93 48012.25 2020-10-26 11:43:36.000 300 21219.25 407.83 43066.94 48012.20 2020-10-26 11:43:37.000 300 21219.20 407.88 43066.91 48012.14 2020-10-26 11:43:38.000 300 21219.18 407.95 43066.87 48012.12 2020-10-26 11:43:39.000 300 21219.17 407.93 43066.85 48012.05 2020-10-26 11:43:40.000 300 21219.17 407.93 43066.83 48012.05 2020-10-26 11:43:41.000 300 21219.16 407.93 43066.80 48012.01 2020-10-26 11:43:42.000 300 21219.13 407.93 43066.78 48012.02 2020-10-26 11:43:43.000 300 21219.17 407.89 43066.82 48012.00 2020-10-26 11:43:44.000 300 21219.20 407.89 43066.81 48012.02 2020-10-26 11:43:45.000 300 21219.19 407.92 43066.78 48012.04 2020-10-26 11:43:46.000 300 21219.23 407.89 43066.79 48012.03 2020-10-26 11:43:47.000 300 21219.26 407.84 43066.81 48012.05 2020-10-26 11:43:48.000 300 21219.29 407.82 43066.84 48012.10 2020-10-26 11:43:49.000 300 21219.26 407.87 43066.81 48012.10 2020-10-26 11:43:50.000 300 21219.28 407.96 43066.79 48012.09 2020-10-26 11:43:51.000 300 21219.26 408.06 43066.72 48012.04 2020-10-26 11:43:52.000 300 21219.19 408.09 43066.66 48011.97 2020-10-26 11:43:53.000 300 21219.19 408.09 43066.60 48011.92 2020-10-26 11:43:54.000 300 21219.13 408.13 43066.57 48011.85 2020-10-26 11:43:55.000 300 21219.11 408.14 43066.53 48011.77 2020-10-26 11:43:56.000 300 21219.11 408.15 43066.48 48011.75 2020-10-26 11:43:57.000 300 21219.12 408.18 43066.43 48011.70 2020-10-26 11:43:58.000 300 21219.14 408.14 43066.42 48011.68 2020-10-26 11:43:59.000 300 21219.15 408.12 43066.41 48011.66 2020-10-26 11:44:00.000 300 21219.16 408.12 43066.42 48011.67 2020-10-26 11:44:01.000 300 21219.17 408.07 43066.43 48011.69 2020-10-26 11:44:02.000 300 21219.17 408.01 43066.45 48011.69 2020-10-26 11:44:03.000 300 21219.17 407.93 43066.56 48011.75 2020-10-26 11:44:04.000 300 21219.15 407.85 43066.61 48011.77 2020-10-26 11:44:05.000 300 21219.13 407.81 43066.66 48011.83 2020-10-26 11:44:06.000 300 21219.12 407.74 43066.76 48011.86 2020-10-26 11:44:07.000 300 21219.12 407.72 43066.80 48011.96 2020-10-26 11:44:08.000 300 21219.15 407.73 43066.85 48012.02 2020-10-26 11:44:09.000 300 21219.23 407.73 43066.88 48012.08 2020-10-26 11:44:10.000 300 21219.26 407.71 43066.94 48012.14 2020-10-26 11:44:11.000 300 21219.28 407.69 43067.01 48012.19 2020-10-26 11:44:12.000 300 21219.32 407.72 43067.03 48012.24 2020-10-26 11:44:13.000 300 21219.34 407.70 43067.07 48012.25 2020-10-26 11:44:14.000 300 21219.37 407.70 43067.07 48012.32 2020-10-26 11:44:15.000 300 21219.37 407.71 43067.06 48012.31 2020-10-26 11:44:16.000 300 21219.39 407.67 43067.08 48012.34 2020-10-26 11:44:17.000 300 21219.41 407.61 43067.09 48012.38 2020-10-26 11:44:18.000 300 21219.41 407.53 43067.18 48012.41 2020-10-26 11:44:19.000 300 21219.45 407.47 43067.21 48012.45 2020-10-26 11:44:20.000 300 21219.51 407.40 43067.26 48012.49 2020-10-26 11:44:21.000 300 21219.56 407.34 43067.32 48012.60 2020-10-26 11:44:22.000 300 21219.66 407.30 43067.37 48012.66 2020-10-26 11:44:23.000 300 21219.75 407.28 43067.40 48012.75 2020-10-26 11:44:24.000 300 21219.83 407.26 43067.46 48012.81 2020-10-26 11:44:25.000 300 21219.91 407.25 43067.42 48012.89 2020-10-26 11:44:26.000 300 21220.01 407.24 43067.39 48012.90 2020-10-26 11:44:27.000 300 21220.09 407.21 43067.41 48012.97 2020-10-26 11:44:28.000 300 21220.15 407.16 43067.41 48012.99 2020-10-26 11:44:29.000 300 21220.17 407.15 43067.41 48013.02 2020-10-26 11:44:30.000 300 21220.18 407.19 43067.42 48013.01 2020-10-26 11:44:31.000 300 21220.14 407.27 43067.38 48013.01 2020-10-26 11:44:32.000 300 21220.13 407.33 43067.34 48013.00 2020-10-26 11:44:33.000 300 21220.07 407.36 43067.32 48012.95 2020-10-26 11:44:34.000 300 21220.05 407.36 43067.29 48012.92 2020-10-26 11:44:35.000 300 21220.03 407.41 43067.34 48012.87 2020-10-26 11:44:36.000 300 21220.00 407.41 43067.32 48012.87 2020-10-26 11:44:37.000 300 21220.01 407.40 43067.29 48012.86 2020-10-26 11:44:38.000 300 21220.02 407.41 43067.30 48012.85 2020-10-26 11:44:39.000 300 21220.00 407.43 43067.28 48012.81 2020-10-26 11:44:40.000 300 21219.97 407.47 43067.22 48012.81 2020-10-26 11:44:41.000 300 21219.95 407.50 43067.23 48012.78 2020-10-26 11:44:42.000 300 21219.91 407.48 43067.23 48012.76 2020-10-26 11:44:43.000 300 21219.91 407.51 43067.21 48012.72 2020-10-26 11:44:44.000 300 21219.92 407.54 43067.15 48012.71 2020-10-26 11:44:45.000 300 21219.89 407.53 43067.14 48012.70 2020-10-26 11:44:46.000 300 21219.87 407.49 43067.19 48012.68 2020-10-26 11:44:47.000 300 21219.89 407.42 43067.21 48012.66 2020-10-26 11:44:48.000 300 21219.95 407.35 43067.26 48012.73 2020-10-26 11:44:49.000 300 21219.94 407.30 43067.31 48012.75 2020-10-26 11:44:50.000 300 21219.93 407.32 43067.30 48012.80 2020-10-26 11:44:51.000 300 21219.96 407.35 43067.32 48012.85 2020-10-26 11:44:52.000 300 21219.94 407.39 43067.35 48012.86 2020-10-26 11:44:53.000 300 21219.92 407.41 43067.31 48012.84 2020-10-26 11:44:54.000 300 21219.95 407.42 43067.30 48012.86 2020-10-26 11:44:55.000 300 21219.93 407.44 43067.34 48012.85 2020-10-26 11:44:56.000 300 21219.91 407.49 43067.32 48012.85 2020-10-26 11:44:57.000 300 21219.92 407.51 43067.31 48012.84 2020-10-26 11:44:58.000 300 21219.91 407.52 43067.29 48012.83 2020-10-26 11:44:59.000 300 21219.89 407.49 43067.33 48012.81 2020-10-26 11:45:00.000 300 21219.90 407.52 43067.34 48012.80 2020-10-26 11:45:01.000 300 21219.89 407.57 43067.33 48012.81 2020-10-26 11:45:02.000 300 21219.88 407.61 43067.35 48012.83 2020-10-26 11:45:03.000 300 21219.84 407.65 43067.33 48012.83 2020-10-26 11:45:04.000 300 21219.83 407.65 43067.31 48012.80 2020-10-26 11:45:05.000 300 21219.76 407.68 43067.35 48012.75 2020-10-26 11:45:06.000 300 21219.70 407.69 43067.35 48012.74 2020-10-26 11:45:07.000 300 21219.61 407.78 43067.32 48012.73 2020-10-26 11:45:08.000 300 21219.51 407.86 43067.30 48012.67 2020-10-26 11:45:09.000 300 21219.45 407.93 43067.30 48012.61 2020-10-26 11:45:10.000 300 21219.43 407.98 43067.23 48012.55 2020-10-26 11:45:11.000 300 21219.37 408.00 43067.24 48012.54 2020-10-26 11:45:12.000 300 21219.40 408.01 43067.27 48012.51 2020-10-26 11:45:13.000 300 21219.38 408.02 43067.26 48012.48 2020-10-26 11:45:14.000 300 21219.37 408.03 43067.27 48012.47 2020-10-26 11:45:15.000 300 21219.35 408.04 43067.25 48012.48 2020-10-26 11:45:16.000 300 21219.33 408.06 43067.24 48012.47 2020-10-26 11:45:17.000 300 21219.32 408.06 43067.24 48012.48 2020-10-26 11:45:18.000 300 21219.33 408.08 43067.25 48012.49 2020-10-26 11:45:19.000 300 21219.37 408.12 43067.26 48012.52 2020-10-26 11:45:20.000 300 21219.36 408.21 43067.24 48012.52 2020-10-26 11:45:21.000 300 21219.36 408.28 43067.17 48012.50 2020-10-26 11:45:22.000 300 21219.39 408.33 43067.14 48012.48 2020-10-26 11:45:23.000 300 21219.43 408.33 43067.14 48012.44 2020-10-26 11:45:24.000 300 21219.48 408.36 43067.14 48012.44 2020-10-26 11:45:25.000 300 21219.50 408.40 43067.10 48012.45 2020-10-26 11:45:26.000 300 21219.56 408.43 43067.09 48012.46 2020-10-26 11:45:27.000 300 21219.60 408.44 43067.11 48012.50 2020-10-26 11:45:28.000 300 21219.62 408.51 43067.10 48012.48 2020-10-26 11:45:29.000 300 21219.62 408.60 43067.05 48012.48 2020-10-26 11:45:30.000 300 21219.65 408.67 43067.00 48012.45 2020-10-26 11:45:31.000 300 21219.61 408.75 43066.91 48012.40 2020-10-26 11:45:32.000 300 21219.65 408.78 43066.86 48012.35 2020-10-26 11:45:33.000 300 21219.66 408.82 43066.81 48012.31 2020-10-26 11:45:34.000 300 21219.64 408.87 43066.76 48012.26 2020-10-26 11:45:35.000 300 21219.67 408.95 43066.65 48012.20 2020-10-26 11:45:36.000 300 21219.71 408.98 43066.60 48012.16 2020-10-26 11:45:37.000 300 21219.76 409.01 43066.55 48012.11 2020-10-26 11:45:38.000 300 21219.83 409.02 43066.49 48012.08 2020-10-26 11:45:39.000 300 21219.90 409.05 43066.45 48012.09 2020-10-26 11:45:40.000 300 21219.96 409.06 43066.42 48012.06 2020-10-26 11:45:41.000 300 21220.01 409.05 43066.44 48012.09 2020-10-26 11:45:42.000 300 21220.09 409.06 43066.43 48012.09 2020-10-26 11:45:43.000 300 21220.15 409.09 43066.41 48012.13 2020-10-26 11:45:44.000 300 21220.19 409.11 43066.39 48012.11 2020-10-26 11:45:45.000 300 21220.22 409.11 43066.38 48012.15 2020-10-26 11:45:46.000 300 21220.29 409.11 43066.34 48012.17 2020-10-26 11:45:47.000 300 21220.31 409.10 43066.35 48012.17 2020-10-26 11:45:48.000 300 21220.34 409.06 43066.36 48012.16 2020-10-26 11:45:49.000 300 21220.36 409.02 43066.35 48012.17 2020-10-26 11:45:50.000 300 21220.38 408.95 43066.38 48012.19 2020-10-26 11:45:51.000 300 21220.37 408.91 43066.42 48012.23 2020-10-26 11:45:52.000 300 21220.34 408.89 43066.42 48012.26 2020-10-26 11:45:53.000 300 21220.28 408.86 43066.47 48012.24 2020-10-26 11:45:54.000 300 21220.23 408.85 43066.51 48012.26 2020-10-26 11:45:55.000 300 21220.20 408.84 43066.56 48012.28 2020-10-26 11:45:56.000 300 21220.25 408.79 43066.62 48012.31 2020-10-26 11:45:57.000 300 21220.26 408.72 43066.73 48012.37 2020-10-26 11:45:58.000 300 21220.29 408.66 43066.80 48012.45 2020-10-26 11:45:59.000 300 21220.34 408.63 43066.86 48012.55 2020-10-26 11:46:00.000 300 21220.38 408.66 43066.92 48012.61 2020-10-26 11:46:01.000 300 21220.44 408.67 43066.97 48012.70 2020-10-26 11:46:02.000 300 21220.48 408.69 43067.03 48012.76 2020-10-26 11:46:03.000 300 21220.53 408.71 43067.07 48012.87 2020-10-26 11:46:04.000 300 21220.53 408.77 43067.07 48012.88 2020-10-26 11:46:05.000 300 21220.58 408.81 43067.07 48012.94 2020-10-26 11:46:06.000 300 21220.62 408.86 43067.07 48012.95 2020-10-26 11:46:07.000 300 21220.64 408.89 43067.07 48012.96 2020-10-26 11:46:08.000 300 21220.64 408.88 43067.11 48012.97 2020-10-26 11:46:09.000 300 21220.66 408.88 43067.15 48013.01 2020-10-26 11:46:10.000 300 21220.68 408.89 43067.15 48013.03 2020-10-26 11:46:11.000 300 21220.70 408.88 43067.20 48013.05 2020-10-26 11:46:12.000 300 21220.70 408.90 43067.24 48013.10 2020-10-26 11:46:13.000 300 21220.72 408.93 43067.27 48013.13 2020-10-26 11:46:14.000 300 21220.72 408.97 43067.26 48013.15 2020-10-26 11:46:15.000 300 21220.72 409.02 43067.29 48013.15 2020-10-26 11:46:16.000 300 21220.66 409.04 43067.29 48013.17 2020-10-26 11:46:17.000 300 21220.66 409.09 43067.33 48013.17 2020-10-26 11:46:18.000 300 21220.65 409.15 43067.33 48013.16 2020-10-26 11:46:19.000 300 21220.60 409.18 43067.34 48013.15 2020-10-26 11:46:20.000 300 21220.52 409.23 43067.39 48013.15 2020-10-26 11:46:21.000 300 21220.46 409.26 43067.39 48013.13 2020-10-26 11:46:22.000 300 21220.44 409.30 43067.38 48013.14 2020-10-26 11:46:23.000 300 21220.45 409.38 43067.39 48013.11 2020-10-26 11:46:24.000 300 21220.40 409.50 43067.37 48013.13 2020-10-26 11:46:25.000 300 21220.40 409.60 43067.32 48013.08 2020-10-26 11:46:26.000 300 21220.40 409.67 43067.27 48013.04 2020-10-26 11:46:27.000 300 21220.41 409.73 43067.25 48013.05 2020-10-26 11:46:28.000 300 21220.43 409.75 43067.21 48012.99 2020-10-26 11:46:29.000 300 21220.46 409.76 43067.19 48013.01 2020-10-26 11:46:30.000 300 21220.51 409.78 43067.22 48012.98 2020-10-26 11:46:31.000 300 21220.53 409.82 43067.23 48013.02 2020-10-26 11:46:32.000 300 21220.58 409.85 43067.21 48013.02 2020-10-26 11:46:33.000 300 21220.63 409.86 43067.19 48013.02 2020-10-26 11:46:34.000 300 21220.68 409.85 43067.20 48013.05 2020-10-26 11:46:35.000 300 21220.72 409.83 43067.18 48013.07 2020-10-26 11:46:36.000 300 21220.79 409.83 43067.17 48013.09 2020-10-26 11:46:37.000 300 21220.84 409.83 43067.21 48013.12 2020-10-26 11:46:38.000 300 21220.90 409.84 43067.23 48013.15 2020-10-26 11:46:39.000 300 21220.93 409.89 43067.24 48013.17 2020-10-26 11:46:40.000 300 21220.94 409.94 43067.20 48013.23 2020-10-26 11:46:41.000 300 21220.95 409.96 43067.21 48013.19 2020-10-26 11:46:42.000 300 21220.97 409.98 43067.19 48013.23 2020-10-26 11:46:43.000 300 21220.97 409.98 43067.22 48013.21 2020-10-26 11:46:44.000 300 21220.95 409.99 43067.23 48013.21 2020-10-26 11:46:45.000 300 21220.90 410.03 43067.23 48013.19 2020-10-26 11:46:46.000 300 21220.84 410.08 43067.20 48013.18 2020-10-26 11:46:47.000 300 21220.79 410.12 43067.19 48013.16 2020-10-26 11:46:48.000 300 21220.78 410.17 43067.15 48013.11 2020-10-26 11:46:49.000 300 21220.70 410.18 43067.16 48013.10 2020-10-26 11:46:50.000 300 21220.70 410.17 43067.18 48013.06 2020-10-26 11:46:51.000 300 21220.63 410.19 43067.17 48013.05 2020-10-26 11:46:52.000 300 21220.60 410.20 43067.15 48013.04 2020-10-26 11:46:53.000 300 21220.56 410.22 43067.14 48013.01 2020-10-26 11:46:54.000 300 21220.54 410.23 43067.15 48013.02 2020-10-26 11:46:55.000 300 21220.49 410.27 43067.15 48012.97 2020-10-26 11:46:56.000 300 21220.45 410.32 43067.15 48012.97 2020-10-26 11:46:57.000 300 21220.45 410.36 43067.14 48012.93 2020-10-26 11:46:58.000 300 21220.41 410.40 43067.13 48012.92 2020-10-26 11:46:59.000 300 21220.41 410.41 43067.13 48012.91 2020-10-26 11:47:00.000 300 21220.41 410.45 43067.11 48012.90 2020-10-26 11:47:01.000 300 21220.39 410.49 43067.12 48012.89 2020-10-26 11:47:02.000 300 21220.40 410.56 43067.10 48012.92 2020-10-26 11:47:03.000 300 21220.36 410.64 43067.10 48012.88 2020-10-26 11:47:04.000 300 21220.34 410.68 43067.08 48012.85 2020-10-26 11:47:05.000 300 21220.29 410.70 43067.09 48012.85 2020-10-26 11:47:06.000 300 21220.26 410.73 43067.10 48012.83 2020-10-26 11:47:07.000 300 21220.27 410.76 43067.08 48012.84 2020-10-26 11:47:08.000 300 21220.27 410.78 43067.09 48012.81 2020-10-26 11:47:09.000 300 21220.20 410.77 43067.08 48012.82 2020-10-26 11:47:10.000 300 21220.17 410.77 43067.12 48012.80 2020-10-26 11:47:11.000 300 21220.19 410.75 43067.12 48012.82 2020-10-26 11:47:12.000 300 21220.16 410.78 43067.16 48012.81 2020-10-26 11:47:13.000 300 21220.14 410.78 43067.19 48012.84 2020-10-26 11:47:14.000 300 21220.15 410.73 43067.21 48012.86 2020-10-26 11:47:15.000 300 21220.17 410.69 43067.27 48012.88 2020-10-26 11:47:16.000 300 21220.21 410.71 43067.36 48012.95 2020-10-26 11:47:17.000 300 21220.25 410.70 43067.40 48012.99 2020-10-26 11:47:18.000 300 21220.28 410.72 43067.38 48013.04 2020-10-26 11:47:19.000 300 21220.33 410.71 43067.40 48013.08 2020-10-26 11:47:20.000 300 21220.37 410.75 43067.40 48013.13 2020-10-26 11:47:21.000 300 21220.47 410.76 43067.41 48013.15 2020-10-26 11:47:22.000 300 21220.54 410.73 43067.48 48013.19 2020-10-26 11:47:23.000 300 21220.65 410.70 43067.52 48013.25 2020-10-26 11:47:24.000 300 21220.77 410.71 43067.54 48013.30 2020-10-26 11:47:25.000 300 21220.85 410.68 43067.53 48013.33 2020-10-26 11:47:26.000 300 21220.93 410.61 43067.55 48013.43 2020-10-26 11:47:27.000 300 21221.02 410.59 43067.58 48013.45 2020-10-26 11:47:28.000 300 21221.10 410.56 43067.60 48013.54 2020-10-26 11:47:29.000 300 21221.18 410.52 43067.59 48013.61 2020-10-26 11:47:30.000 300 21221.26 410.47 43067.61 48013.61 2020-10-26 11:47:31.000 300 21221.33 410.46 43067.63 48013.67 2020-10-26 11:47:32.000 300 21221.39 410.43 43067.65 48013.73 2020-10-26 11:47:33.000 300 21221.38 410.37 43067.69 48013.76 2020-10-26 11:47:34.000 300 21221.40 410.30 43067.73 48013.79 2020-10-26 11:47:35.000 300 21221.44 410.24 43067.75 48013.80 2020-10-26 11:47:36.000 300 21221.45 410.18 43067.78 48013.84 2020-10-26 11:47:37.000 300 21221.47 410.13 43067.81 48013.87 2020-10-26 11:47:38.000 300 21221.50 410.07 43067.80 48013.92 2020-10-26 11:47:39.000 300 21221.49 410.08 43067.80 48013.93 2020-10-26 11:47:40.000 300 21221.49 410.05 43067.79 48013.96 2020-10-26 11:47:41.000 300 21221.48 410.02 43067.79 48013.93 2020-10-26 11:47:42.000 300 21221.48 410.00 43067.80 48013.94 2020-10-26 11:47:43.000 300 21221.48 409.99 43067.79 48013.95 2020-10-26 11:47:44.000 300 21221.47 409.94 43067.80 48013.92 2020-10-26 11:47:45.000 300 21221.44 409.91 43067.83 48013.92 2020-10-26 11:47:46.000 300 21221.41 409.88 43067.84 48013.90 2020-10-26 11:47:47.000 300 21221.38 409.88 43067.82 48013.88 2020-10-26 11:47:48.000 300 21221.35 409.87 43067.81 48013.88 2020-10-26 11:47:49.000 300 21221.29 409.88 43067.82 48013.85 2020-10-26 11:47:50.000 300 21221.20 409.93 43067.83 48013.83 2020-10-26 11:47:51.000 300 21221.15 409.98 43067.82 48013.81 2020-10-26 11:47:52.000 300 21221.10 410.02 43067.82 48013.75 2020-10-26 11:47:53.000 300 21221.04 410.06 43067.80 48013.74 2020-10-26 11:47:54.000 300 21220.97 410.11 43067.78 48013.68 2020-10-26 11:47:55.000 300 21220.87 410.16 43067.71 48013.63 2020-10-26 11:47:56.000 300 21220.84 410.20 43067.72 48013.59 2020-10-26 11:47:57.000 300 21220.84 410.26 43067.71 48013.55 2020-10-26 11:47:58.000 300 21220.83 410.28 43067.70 48013.54 2020-10-26 11:47:59.000 300 21220.82 410.30 43067.68 48013.49 2020-10-26 11:48:00.000 300 21220.83 410.33 43067.67 48013.47 2020-10-26 11:48:01.000 300 21220.86 410.35 43067.66 48013.50 2020-10-26 11:48:02.000 300 21220.90 410.37 43067.65 48013.50 2020-10-26 11:48:03.000 300 21220.93 410.41 43067.65 48013.53 2020-10-26 11:48:04.000 300 21221.01 410.41 43067.64 48013.57 2020-10-26 11:48:05.000 300 21221.05 410.39 43067.64 48013.58 2020-10-26 11:48:06.000 300 21221.11 410.40 43067.68 48013.64 2020-10-26 11:48:07.000 300 21221.18 410.40 43067.70 48013.67 2020-10-26 11:48:08.000 300 21221.27 410.39 43067.69 48013.69 2020-10-26 11:48:09.000 300 21221.32 410.37 43067.67 48013.73 2020-10-26 11:48:10.000 300 21221.33 410.37 43067.70 48013.75 2020-10-26 11:48:11.000 300 21221.36 410.37 43067.67 48013.80 2020-10-26 11:48:12.000 300 21221.43 410.33 43067.68 48013.88 2020-10-26 11:48:13.000 300 21221.50 410.32 43067.68 48013.87 2020-10-26 11:48:14.000 300 21221.60 410.32 43067.69 48013.91 2020-10-26 11:48:15.000 300 21221.66 410.28 43067.69 48013.96 2020-10-26 11:48:16.000 300 21221.70 410.24 43067.74 48013.99 2020-10-26 11:48:17.000 300 21221.74 410.18 43067.74 48014.03 2020-10-26 11:48:18.000 300 21221.81 410.13 43067.76 48014.03 2020-10-26 11:48:19.000 300 21221.87 410.09 43067.78 48014.10 2020-10-26 11:48:20.000 300 21221.92 410.05 43067.78 48014.11 2020-10-26 11:48:21.000 300 21221.99 410.01 43067.77 48014.16 2020-10-26 11:48:22.000 300 21222.07 409.95 43067.81 48014.22 2020-10-26 11:48:23.000 300 21222.10 409.94 43067.83 48014.26 2020-10-26 11:48:24.000 300 21222.16 409.87 43067.81 48014.27 2020-10-26 11:48:25.000 300 21222.21 409.80 43067.83 48014.29 2020-10-26 11:48:26.000 300 21222.26 409.75 43067.81 48014.31 2020-10-26 11:48:27.000 300 21222.25 409.74 43067.80 48014.33 2020-10-26 11:48:28.000 300 21222.26 409.78 43067.71 48014.26 2020-10-26 11:48:29.000 300 21222.25 409.80 43067.66 48014.22 2020-10-26 11:48:30.000 300 21222.25 409.78 43067.63 48014.19 2020-10-26 11:48:31.000 300 21222.25 409.76 43067.60 48014.16 2020-10-26 11:48:32.000 300 21222.24 409.76 43067.60 48014.15 2020-10-26 11:48:33.000 300 21222.24 409.72 43067.62 48014.10 2020-10-26 11:48:34.000 300 21222.17 409.72 43067.63 48014.10 2020-10-26 11:48:35.000 300 21222.09 409.72 43067.59 48014.06 2020-10-26 11:48:36.000 300 21222.05 409.76 43067.59 48014.05 2020-10-26 11:48:37.000 300 21222.05 409.82 43067.57 48014.01 2020-10-26 11:48:38.000 300 21221.98 409.84 43067.56 48014.00 2020-10-26 11:48:39.000 300 21221.95 409.85 43067.53 48013.93 2020-10-26 11:48:40.000 300 21221.94 409.86 43067.55 48013.94 2020-10-26 11:48:41.000 300 21221.93 409.85 43067.51 48013.91 2020-10-26 11:48:42.000 300 21221.88 409.89 43067.49 48013.90 2020-10-26 11:48:43.000 300 21221.82 409.88 43067.52 48013.86 2020-10-26 11:48:44.000 300 21221.78 409.85 43067.50 48013.86 2020-10-26 11:48:45.000 300 21221.75 409.83 43067.53 48013.84 2020-10-26 11:48:46.000 300 21221.73 409.85 43067.51 48013.86 2020-10-26 11:48:47.000 300 21221.70 409.84 43067.53 48013.83 2020-10-26 11:48:48.000 300 21221.66 409.86 43067.51 48013.84 2020-10-26 11:48:49.000 300 21221.66 409.87 43067.48 48013.79 2020-10-26 11:48:50.000 300 21221.66 409.89 43067.46 48013.78 2020-10-26 11:48:51.000 300 21221.67 409.89 43067.50 48013.82 2020-10-26 11:48:52.000 300 21221.68 409.91 43067.50 48013.78 2020-10-26 11:48:53.000 300 21221.69 409.94 43067.46 48013.79 2020-10-26 11:48:54.000 300 21221.71 409.95 43067.47 48013.78 2020-10-26 11:48:55.000 300 21221.76 409.96 43067.44 48013.81 2020-10-26 11:48:56.000 300 21221.85 409.96 43067.42 48013.81 2020-10-26 11:48:57.000 300 21221.91 409.98 43067.44 48013.83 2020-10-26 11:48:58.000 300 21222.01 409.99 43067.50 48013.89 2020-10-26 11:48:59.000 300 21222.07 410.10 43067.46 48013.90 2020-10-26 11:49:00.000 300 21222.17 410.17 43067.42 48013.92 2020-10-26 11:49:01.000 300 21222.26 410.19 43067.39 48013.95 2020-10-26 11:49:02.000 300 21222.36 410.20 43067.37 48013.97 2020-10-26 11:49:03.000 300 21222.40 410.22 43067.34 48013.99 2020-10-26 11:49:04.000 300 21222.50 410.25 43067.32 48014.03 2020-10-26 11:49:05.000 300 21222.54 410.24 43067.34 48014.03 2020-10-26 11:49:06.000 300 21222.59 410.23 43067.35 48014.05 2020-10-26 11:49:07.000 300 21222.63 410.18 43067.32 48014.07 2020-10-26 11:49:08.000 300 21222.70 410.15 43067.38 48014.09 2020-10-26 11:49:09.000 300 21222.71 410.06 43067.40 48014.11 2020-10-26 11:49:10.000 300 21222.70 409.98 43067.41 48014.14 2020-10-26 11:49:11.000 300 21222.71 409.88 43067.40 48014.16 2020-10-26 11:49:12.000 300 21222.71 409.81 43067.42 48014.17 2020-10-26 11:49:13.000 300 21222.72 409.76 43067.41 48014.21 2020-10-26 11:49:14.000 300 21222.72 409.70 43067.43 48014.20 2020-10-26 11:49:15.000 300 21222.69 409.68 43067.44 48014.21 2020-10-26 11:49:16.000 300 21222.67 409.64 43067.46 48014.19 2020-10-26 11:49:17.000 300 21222.64 409.62 43067.47 48014.20 2020-10-26 11:49:18.000 300 21222.62 409.59 43067.48 48014.20 2020-10-26 11:49:19.000 300 21222.59 409.57 43067.45 48014.16 2020-10-26 11:49:20.000 300 21222.57 409.54 43067.45 48014.17 2020-10-26 11:49:21.000 300 21222.58 409.52 43067.48 48014.15 2020-10-26 11:49:22.000 300 21222.62 409.47 43067.46 48014.17 2020-10-26 11:49:23.000 300 21222.61 409.48 43067.50 48014.19 2020-10-26 11:49:24.000 300 21222.57 409.51 43067.52 48014.17 2020-10-26 11:49:25.000 300 21222.56 409.55 43067.49 48014.19 2020-10-26 11:49:26.000 300 21222.54 409.65 43067.42 48014.13 2020-10-26 11:49:27.000 300 21222.49 409.78 43067.33 48014.10 2020-10-26 11:49:28.000 300 21222.45 409.87 43067.21 48013.94 2020-10-26 11:49:29.000 300 21222.40 409.92 43067.11 48013.86 2020-10-26 11:49:30.000 300 21222.42 409.91 43067.04 48013.77 2020-10-26 11:49:31.000 300 21222.40 409.88 43067.01 48013.70 2020-10-26 11:49:32.000 300 21222.41 409.85 43066.99 48013.67 2020-10-26 11:49:33.000 300 21222.43 409.85 43066.92 48013.63 2020-10-26 11:49:34.000 300 21222.44 409.84 43066.94 48013.63 2020-10-26 11:49:35.000 300 21222.46 409.83 43066.94 48013.63 2020-10-26 11:49:36.000 300 21222.51 409.81 43066.98 48013.68 2020-10-26 11:49:37.000 300 21222.54 409.80 43066.98 48013.70 2020-10-26 11:49:38.000 300 21222.59 409.83 43067.00 48013.76 2020-10-26 11:49:39.000 300 21222.59 409.84 43067.02 48013.76 2020-10-26 11:49:40.000 300 21222.63 409.91 43067.03 48013.81 2020-10-26 11:49:41.000 300 21222.71 409.96 43066.99 48013.78 2020-10-26 11:49:42.000 300 21222.72 410.02 43066.93 48013.79 2020-10-26 11:49:43.000 300 21222.79 410.04 43066.90 48013.79 2020-10-26 11:49:44.000 300 21222.86 410.01 43066.90 48013.78 2020-10-26 11:49:45.000 300 21222.96 409.91 43066.93 48013.80 2020-10-26 11:49:46.000 300 21223.02 409.83 43066.97 48013.85 2020-10-26 11:49:47.000 300 21223.09 409.77 43067.01 48013.92 2020-10-26 11:49:48.000 300 21223.13 409.67 43067.04 48013.95 2020-10-26 11:49:49.000 300 21223.17 409.56 43067.17 48014.05 2020-10-26 11:49:50.000 300 21223.19 409.49 43067.21 48014.09 2020-10-26 11:49:51.000 300 21223.21 409.39 43067.27 48014.19 2020-10-26 11:49:52.000 300 21223.19 409.31 43067.34 48014.20 2020-10-26 11:49:53.000 300 21223.13 409.23 43067.38 48014.26 2020-10-26 11:49:54.000 300 21223.14 409.20 43067.44 48014.25 2020-10-26 11:49:55.000 300 21223.06 409.18 43067.45 48014.31 2020-10-26 11:49:56.000 300 21222.96 409.14 43067.45 48014.31 2020-10-26 11:49:57.000 300 21222.91 409.14 43067.43 48014.28 2020-10-26 11:49:58.000 300 21222.89 409.10 43067.46 48014.29 2020-10-26 11:49:59.000 300 21222.83 409.09 43067.47 48014.25 2020-10-26 11:50:00.000 300 21222.81 409.06 43067.46 48014.21 2020-10-26 11:50:01.000 300 21222.86 409.04 43067.46 48014.24 2020-10-26 11:50:02.000 300 21222.91 409.07 43067.45 48014.21 2020-10-26 11:50:03.000 300 21222.89 409.11 43067.43 48014.24 2020-10-26 11:50:04.000 300 21222.94 409.11 43067.39 48014.20 2020-10-26 11:50:05.000 300 21223.00 409.09 43067.40 48014.24 2020-10-26 11:50:06.000 300 21223.06 409.11 43067.38 48014.24 2020-10-26 11:50:07.000 300 21223.13 409.09 43067.41 48014.25 2020-10-26 11:50:08.000 300 21223.23 409.06 43067.42 48014.31 2020-10-26 11:50:09.000 300 21223.30 409.06 43067.40 48014.34 2020-10-26 11:50:10.000 300 21223.36 409.06 43067.39 48014.35 2020-10-26 11:50:11.000 300 21223.40 409.07 43067.39 48014.41 2020-10-26 11:50:12.000 300 21223.45 409.14 43067.42 48014.44 2020-10-26 11:50:13.000 300 21223.46 409.22 43067.44 48014.47 2020-10-26 11:50:14.000 300 21223.46 409.25 43067.42 48014.46 2020-10-26 11:50:15.000 300 21223.48 409.28 43067.40 48014.45 2020-10-26 11:50:16.000 300 21223.53 409.30 43067.42 48014.49 2020-10-26 11:50:17.000 300 21223.53 409.32 43067.44 48014.51 2020-10-26 11:50:18.000 300 21223.53 409.29 43067.46 48014.52 2020-10-26 11:50:19.000 300 21223.55 409.28 43067.52 48014.57 2020-10-26 11:50:20.000 300 21223.55 409.29 43067.53 48014.57 2020-10-26 11:50:21.000 300 21223.52 409.29 43067.59 48014.61 2020-10-26 11:50:22.000 300 21223.53 409.29 43067.59 48014.59 2020-10-26 11:50:23.000 300 21223.48 409.27 43067.60 48014.64 2020-10-26 11:50:24.000 300 21223.46 409.22 43067.63 48014.66 2020-10-26 11:50:25.000 300 21223.45 409.17 43067.66 48014.62 2020-10-26 11:50:26.000 300 21223.48 409.14 43067.70 48014.68 2020-10-26 11:50:27.000 300 21223.47 409.15 43067.72 48014.70 2020-10-26 11:50:28.000 300 21223.48 409.16 43067.74 48014.70 2020-10-26 11:50:29.000 300 21223.49 409.17 43067.74 48014.75 2020-10-26 11:50:30.000 300 21223.46 409.17 43067.74 48014.73 2020-10-26 11:50:31.000 300 21223.45 409.18 43067.72 48014.74 2020-10-26 11:50:32.000 300 21223.50 409.17 43067.73 48014.73 2020-10-26 11:50:33.000 300 21223.52 409.13 43067.73 48014.78 2020-10-26 11:50:34.000 300 21223.55 409.11 43067.75 48014.78 2020-10-26 11:50:35.000 300 21223.60 409.09 43067.77 48014.78 2020-10-26 11:50:36.000 300 21223.63 409.10 43067.77 48014.83 2020-10-26 11:50:37.000 300 21223.68 409.12 43067.78 48014.87 2020-10-26 11:50:38.000 300 21223.73 409.13 43067.78 48014.91 2020-10-26 11:50:39.000 300 21223.76 409.10 43067.82 48014.93 2020-10-26 11:50:40.000 300 21223.82 409.08 43067.86 48014.96 2020-10-26 11:50:41.000 300 21223.88 409.04 43067.86 48014.98 2020-10-26 11:50:42.000 300 21223.94 409.03 43067.85 48015.03 2020-10-26 11:50:43.000 300 21223.98 409.03 43067.87 48015.09 2020-10-26 11:50:44.000 300 21224.04 409.01 43067.92 48015.13 2020-10-26 11:50:45.000 300 21224.09 408.96 43067.91 48015.15 2020-10-26 11:50:46.000 300 21224.17 408.93 43067.92 48015.21 2020-10-26 11:50:47.000 300 21224.19 408.91 43067.94 48015.23 2020-10-26 11:50:48.000 300 21224.24 408.88 43067.98 48015.27 2020-10-26 11:50:49.000 300 21224.24 408.86 43068.01 48015.32 2020-10-26 11:50:50.000 300 21224.24 408.86 43068.00 48015.36 2020-10-26 11:50:51.000 300 21224.28 408.91 43068.02 48015.37 2020-10-26 11:50:52.000 300 21224.24 408.94 43067.99 48015.36 2020-10-26 11:50:53.000 300 21224.24 408.95 43067.99 48015.36 2020-10-26 11:50:54.000 300 21224.24 408.94 43067.98 48015.35 2020-10-26 11:50:55.000 300 21224.19 408.95 43067.99 48015.34 2020-10-26 11:50:56.000 300 21224.19 408.97 43067.97 48015.32 2020-10-26 11:50:57.000 300 21224.19 408.97 43067.98 48015.30 2020-10-26 11:50:58.000 300 21224.17 408.95 43067.98 48015.30 2020-10-26 11:50:59.000 300 21224.17 408.90 43067.95 48015.28 2020-10-26 11:51:00.000 300 21224.19 408.84 43067.94 48015.26 2020-10-26 11:51:01.000 300 21224.21 408.84 43067.93 48015.27 2020-10-26 11:51:02.000 300 21224.22 408.81 43067.96 48015.28 2020-10-26 11:51:03.000 300 21224.24 408.75 43067.96 48015.29 2020-10-26 11:51:04.000 300 21224.27 408.70 43067.98 48015.30 2020-10-26 11:51:05.000 300 21224.26 408.70 43067.96 48015.32 2020-10-26 11:51:06.000 300 21224.26 408.69 43067.95 48015.33 2020-10-26 11:51:07.000 300 21224.28 408.68 43067.94 48015.29 2020-10-26 11:51:08.000 300 21224.30 408.68 43067.93 48015.31 2020-10-26 11:51:09.000 300 21224.30 408.64 43067.96 48015.33 2020-10-26 11:51:10.000 300 21224.29 408.61 43067.98 48015.35 2020-10-26 11:51:11.000 300 21224.26 408.61 43067.96 48015.33 2020-10-26 11:51:12.000 300 21224.25 408.67 43067.96 48015.32 2020-10-26 11:51:13.000 300 21224.22 408.72 43067.93 48015.29 2020-10-26 11:51:14.000 300 21224.27 408.68 43067.88 48015.25 2020-10-26 11:51:15.000 300 21224.30 408.64 43067.85 48015.21 2020-10-26 11:51:16.000 300 21224.33 408.60 43067.84 48015.24 2020-10-26 11:51:17.000 300 21224.41 408.53 43067.84 48015.22 2020-10-26 11:51:18.000 300 21224.45 408.47 43067.85 48015.25 2020-10-26 11:51:19.000 300 21224.52 408.44 43067.85 48015.28 2020-10-26 11:51:20.000 300 21224.58 408.35 43067.87 48015.32 2020-10-26 11:51:21.000 300 21224.59 408.33 43067.91 48015.35 2020-10-26 11:51:22.000 300 21224.68 408.28 43067.89 48015.37 2020-10-26 11:51:23.000 300 21224.68 408.24 43067.89 48015.39 2020-10-26 11:51:24.000 300 21224.69 408.21 43067.89 48015.42 2020-10-26 11:51:25.000 300 21224.69 408.17 43067.94 48015.45 2020-10-26 11:51:26.000 300 21224.71 408.14 43067.94 48015.46 2020-10-26 11:51:27.000 300 21224.72 408.12 43067.96 48015.48 2020-10-26 11:51:28.000 300 21224.73 408.12 43067.95 48015.48 2020-10-26 11:51:29.000 300 21224.76 408.10 43067.97 48015.50 2020-10-26 11:51:30.000 300 21224.78 408.13 43068.02 48015.52 2020-10-26 11:51:31.000 300 21224.78 408.13 43068.00 48015.54 2020-10-26 11:51:32.000 300 21224.78 408.13 43068.01 48015.53 2020-10-26 11:51:33.000 300 21224.80 408.14 43068.00 48015.56 2020-10-26 11:51:34.000 300 21224.84 408.11 43068.03 48015.55 2020-10-26 11:51:35.000 300 21224.83 408.10 43068.01 48015.57 2020-10-26 11:51:36.000 300 21224.80 408.06 43068.01 48015.59 2020-10-26 11:51:37.000 300 21224.78 408.02 43068.00 48015.56 2020-10-26 11:51:38.000 300 21224.77 407.98 43068.01 48015.57 2020-10-26 11:51:39.000 300 21224.78 407.95 43068.03 48015.58 2020-10-26 11:51:40.000 300 21224.84 407.96 43068.02 48015.62 2020-10-26 11:51:41.000 300 21224.89 407.96 43068.03 48015.64 2020-10-26 11:51:42.000 300 21224.93 407.93 43068.01 48015.63 2020-10-26 11:51:43.000 300 21224.91 407.91 43067.98 48015.66 2020-10-26 11:51:44.000 300 21224.93 407.90 43068.00 48015.64 2020-10-26 11:51:45.000 300 21224.92 407.89 43068.01 48015.67 2020-10-26 11:51:46.000 300 21224.91 407.91 43067.99 48015.65 2020-10-26 11:51:47.000 300 21224.94 407.92 43067.97 48015.68 2020-10-26 11:51:48.000 300 21224.94 407.94 43067.99 48015.68 2020-10-26 11:51:49.000 300 21224.95 407.96 43068.01 48015.63 2020-10-26 11:51:50.000 300 21224.96 407.96 43068.00 48015.64 2020-10-26 11:51:51.000 300 21224.94 407.93 43067.97 48015.65 2020-10-26 11:51:52.000 300 21224.94 407.92 43067.97 48015.62 2020-10-26 11:51:53.000 300 21224.90 407.94 43067.96 48015.60 2020-10-26 11:51:54.000 300 21224.89 407.98 43067.90 48015.58 2020-10-26 11:51:55.000 300 21224.88 408.01 43067.91 48015.59 2020-10-26 11:51:56.000 300 21224.86 408.04 43067.88 48015.52 2020-10-26 11:51:57.000 300 21224.80 408.05 43067.82 48015.48 2020-10-26 11:51:58.000 300 21224.77 408.06 43067.77 48015.39 2020-10-26 11:51:59.000 300 21224.76 408.04 43067.74 48015.33 2020-10-26 11:52:00.000 300 21224.76 407.97 43067.73 48015.33 2020-10-26 11:52:01.000 300 21224.76 407.91 43067.74 48015.32 2020-10-26 11:52:02.000 300 21224.78 407.85 43067.75 48015.30 2020-10-26 11:52:03.000 300 21224.80 407.81 43067.75 48015.33 2020-10-26 11:52:04.000 300 21224.86 407.80 43067.77 48015.36 2020-10-26 11:52:05.000 300 21224.89 407.72 43067.78 48015.36 2020-10-26 11:52:06.000 300 21224.92 407.65 43067.80 48015.42 2020-10-26 11:52:07.000 300 21224.97 407.59 43067.87 48015.45 2020-10-26 11:52:08.000 300 21224.99 407.56 43067.88 48015.50 2020-10-26 11:52:09.000 300 21225.01 407.54 43067.86 48015.52 2020-10-26 11:52:10.000 300 21225.05 407.53 43067.86 48015.56 2020-10-26 11:52:11.000 300 21225.09 407.55 43067.89 48015.55 2020-10-26 11:52:12.000 300 21225.11 407.53 43067.92 48015.60 2020-10-26 11:52:13.000 300 21225.15 407.49 43067.93 48015.59 2020-10-26 11:52:14.000 300 21225.18 407.43 43067.90 48015.62 2020-10-26 11:52:15.000 300 21225.21 407.39 43067.93 48015.66 2020-10-26 11:52:16.000 300 21225.26 407.35 43067.96 48015.69 2020-10-26 11:52:17.000 300 21225.30 407.25 43068.02 48015.71 2020-10-26 11:52:18.000 300 21225.34 407.24 43068.07 48015.80 2020-10-26 11:52:19.000 300 21225.38 407.24 43068.06 48015.84 2020-10-26 11:52:20.000 300 21225.41 407.24 43068.07 48015.85 2020-10-26 11:52:21.000 300 21225.46 407.25 43068.09 48015.88 2020-10-26 11:52:22.000 300 21225.50 407.25 43068.07 48015.90 2020-10-26 11:52:23.000 300 21225.53 407.27 43068.09 48015.90 2020-10-26 11:52:24.000 300 21225.56 407.29 43068.05 48015.91 2020-10-26 11:52:25.000 300 21225.57 407.29 43068.04 48015.94 2020-10-26 11:52:26.000 300 21225.63 407.30 43068.04 48015.94 2020-10-26 11:52:27.000 300 21225.64 407.28 43068.07 48015.97 2020-10-26 11:52:28.000 300 21225.67 407.27 43068.07 48015.99 2020-10-26 11:52:29.000 300 21225.69 407.26 43068.06 48015.96 2020-10-26 11:52:30.000 300 21225.70 407.24 43068.09 48016.03 2020-10-26 11:52:31.000 300 21225.69 407.25 43068.09 48016.03 2020-10-26 11:52:32.000 300 21225.70 407.25 43068.13 48016.07 2020-10-26 11:52:33.000 300 21225.70 407.29 43068.13 48016.04 2020-10-26 11:52:34.000 300 21225.66 407.25 43068.16 48016.06 2020-10-26 11:52:35.000 300 21225.63 407.25 43068.16 48016.07 2020-10-26 11:52:36.000 300 21225.61 407.24 43068.17 48016.06 2020-10-26 11:52:37.000 300 21225.61 407.23 43068.16 48016.10 2020-10-26 11:52:38.000 300 21225.63 407.25 43068.17 48016.10 2020-10-26 11:52:39.000 300 21225.65 407.31 43068.15 48016.09 2020-10-26 11:52:40.000 300 21225.68 407.36 43068.13 48016.12 2020-10-26 11:52:41.000 300 21225.67 407.37 43068.10 48016.07 2020-10-26 11:52:42.000 300 21225.66 407.37 43068.07 48016.06 2020-10-26 11:52:43.000 300 21225.66 407.39 43068.09 48016.07 2020-10-26 11:52:44.000 300 21225.65 407.39 43068.10 48016.03 2020-10-26 11:52:45.000 300 21225.66 407.40 43068.08 48016.06 2020-10-26 11:52:46.000 300 21225.68 407.43 43068.07 48016.02 2020-10-26 11:52:47.000 300 21225.71 407.44 43068.07 48016.06 2020-10-26 11:52:48.000 300 21225.75 407.46 43068.09 48016.05 2020-10-26 11:52:49.000 300 21225.77 407.49 43068.08 48016.07 2020-10-26 11:52:50.000 300 21225.80 407.54 43068.04 48016.07 2020-10-26 11:52:51.000 300 21225.77 407.58 43068.05 48016.06 2020-10-26 11:52:52.000 300 21225.77 407.62 43068.08 48016.07 2020-10-26 11:52:53.000 300 21225.81 407.65 43068.05 48016.08 2020-10-26 11:52:54.000 300 21225.83 407.68 43068.04 48016.08 2020-10-26 11:52:55.000 300 21225.83 407.73 43068.00 48016.05 2020-10-26 11:52:56.000 300 21225.87 407.76 43067.95 48016.06 2020-10-26 11:52:57.000 300 21225.88 407.79 43067.93 48016.03 2020-10-26 11:52:58.000 300 21225.91 407.86 43067.95 48016.05 2020-10-26 11:52:59.000 300 21225.91 407.93 43067.94 48016.06 2020-10-26 11:53:00.000 300 21225.91 407.95 43067.92 48016.00 2020-10-26 11:53:01.000 300 21225.91 407.97 43067.93 48016.01 2020-10-26 11:53:02.000 300 21225.92 408.02 43067.90 48015.97 2020-10-26 11:53:03.000 300 21225.92 408.07 43067.87 48015.98 2020-10-26 11:53:04.000 300 21225.92 408.10 43067.84 48015.98 2020-10-26 11:53:05.000 300 21225.91 408.15 43067.86 48015.97 2020-10-26 11:53:06.000 300 21225.92 408.14 43067.86 48015.93 2020-10-26 11:53:07.000 300 21225.94 408.13 43067.82 48015.92 2020-10-26 11:53:08.000 300 21225.98 408.11 43067.85 48015.97 2020-10-26 11:53:09.000 300 21226.02 408.11 43067.91 48016.03 2020-10-26 11:53:10.000 300 21226.00 408.18 43067.86 48015.99 2020-10-26 11:53:11.000 300 21225.94 408.36 43067.78 48016.01 2020-10-26 11:53:12.000 300 21225.84 408.48 43067.74 48015.89 2020-10-26 11:53:13.000 300 21225.80 408.56 43067.69 48015.78 2020-10-26 11:53:14.000 300 21225.81 408.54 43067.62 48015.74 2020-10-26 11:53:15.000 300 21225.88 408.47 43067.59 48015.73 2020-10-26 11:53:16.000 300 21225.95 408.41 43067.62 48015.76 2020-10-26 11:53:17.000 300 21226.03 408.39 43067.67 48015.82 2020-10-26 11:53:18.000 300 21226.14 408.39 43067.71 48015.89 2020-10-26 11:53:19.000 300 21226.15 408.40 43067.70 48015.92 2020-10-26 11:53:20.000 300 21226.18 408.42 43067.71 48015.93 2020-10-26 11:53:21.000 300 21226.21 408.40 43067.72 48015.97 2020-10-26 11:53:22.000 300 21226.23 408.41 43067.75 48015.98 2020-10-26 11:53:23.000 300 21226.27 408.38 43067.73 48016.00 2020-10-26 11:53:24.000 300 21226.29 408.31 43067.77 48016.04 2020-10-26 11:53:25.000 300 21226.30 408.21 43067.84 48016.07 2020-10-26 11:53:26.000 300 21226.31 408.13 43067.87 48016.13 2020-10-26 11:53:27.000 300 21226.31 408.10 43067.94 48016.17 2020-10-26 11:53:28.000 300 21226.35 408.03 43068.00 48016.24 2020-10-26 11:53:29.000 300 21226.38 407.99 43068.00 48016.31 2020-10-26 11:53:30.000 300 21226.39 407.99 43068.03 48016.35 2020-10-26 11:53:31.000 300 21226.37 407.93 43068.11 48016.40 2020-10-26 11:53:32.000 300 21226.41 407.92 43068.19 48016.44 2020-10-26 11:53:33.000 300 21226.42 407.89 43068.22 48016.48 2020-10-26 11:53:34.000 300 21226.43 407.87 43068.26 48016.54 2020-10-26 11:53:35.000 300 21226.40 407.87 43068.28 48016.55 2020-10-26 11:53:36.000 300 21226.42 407.88 43068.29 48016.57 2020-10-26 11:53:37.000 300 21226.45 407.90 43068.26 48016.60 2020-10-26 11:53:38.000 300 21226.45 407.95 43068.28 48016.59 2020-10-26 11:53:39.000 300 21226.47 407.97 43068.29 48016.56 2020-10-26 11:53:40.000 300 21226.47 408.03 43068.22 48016.64 2020-10-26 11:53:41.000 300 21226.50 408.13 43068.22 48016.60 2020-10-26 11:53:42.000 300 21226.53 408.20 43068.15 48016.56 2020-10-26 11:53:43.000 300 21226.56 408.23 43068.08 48016.51 2020-10-26 11:53:44.000 300 21226.60 408.25 43068.03 48016.51 2020-10-26 11:53:45.000 300 21226.67 408.23 43068.04 48016.48 2020-10-26 11:53:46.000 300 21226.75 408.22 43068.05 48016.50 2020-10-26 11:53:47.000 300 21226.80 408.26 43068.05 48016.53 2020-10-26 11:53:48.000 300 21226.80 408.36 43067.98 48016.54 2020-10-26 11:53:49.000 300 21226.85 408.45 43067.92 48016.51 2020-10-26 11:53:50.000 300 21226.91 408.49 43067.84 48016.47 2020-10-26 11:53:51.000 300 21226.93 408.53 43067.79 48016.42 2020-10-26 11:53:52.000 300 21226.98 408.52 43067.76 48016.40 2020-10-26 11:53:53.000 300 21227.02 408.51 43067.75 48016.38 2020-10-26 11:53:54.000 300 21227.03 408.49 43067.76 48016.38 2020-10-26 11:53:55.000 300 21227.03 408.48 43067.71 48016.39 2020-10-26 11:53:56.000 300 21227.00 408.48 43067.72 48016.39 2020-10-26 11:53:57.000 300 21226.98 408.46 43067.72 48016.36 2020-10-26 11:53:58.000 300 21226.93 408.44 43067.77 48016.36 2020-10-26 11:53:59.000 300 21226.92 408.42 43067.76 48016.34 2020-10-26 11:54:00.000 300 21226.87 408.41 43067.76 48016.37 2020-10-26 11:54:01.000 300 21226.90 408.35 43067.81 48016.40 2020-10-26 11:54:02.000 300 21226.91 408.28 43067.80 48016.40 2020-10-26 11:54:03.000 300 21226.86 408.28 43067.82 48016.38 2020-10-26 11:54:04.000 300 21226.85 408.21 43067.85 48016.43 2020-10-26 11:54:05.000 300 21226.84 408.15 43067.89 48016.41 2020-10-26 11:54:06.000 300 21226.85 408.10 43067.93 48016.46 2020-10-26 11:54:07.000 300 21226.91 408.09 43067.96 48016.48 2020-10-26 11:54:08.000 300 21227.02 408.06 43067.99 48016.55 2020-10-26 11:54:09.000 300 21227.10 408.01 43067.99 48016.56 2020-10-26 11:54:10.000 300 21227.16 407.95 43068.00 48016.61 2020-10-26 11:54:11.000 300 21227.25 407.89 43068.00 48016.60 2020-10-26 11:54:12.000 300 21227.32 407.83 43067.99 48016.71 2020-10-26 11:54:13.000 300 21227.40 407.76 43068.02 48016.73 2020-10-26 11:54:14.000 300 21227.50 407.71 43068.02 48016.80 2020-10-26 11:54:15.000 300 21227.55 407.66 43068.06 48016.83 2020-10-26 11:54:16.000 300 21227.57 407.63 43068.07 48016.84 2020-10-26 11:54:17.000 300 21227.60 407.60 43068.08 48016.89 2020-10-26 11:54:18.000 300 21227.59 407.56 43068.10 48016.92 2020-10-26 11:54:19.000 300 21227.57 407.53 43068.13 48016.93 2020-10-26 11:54:20.000 300 21227.57 407.52 43068.17 48016.95 2020-10-26 11:54:21.000 300 21227.50 407.51 43068.19 48016.94 2020-10-26 11:54:22.000 300 21227.39 407.51 43068.17 48016.95 2020-10-26 11:54:23.000 300 21227.34 407.57 43068.19 48016.93 2020-10-26 11:54:24.000 300 21227.28 407.61 43068.20 48016.92 2020-10-26 11:54:25.000 300 21227.18 407.64 43068.17 48016.85 2020-10-26 11:54:26.000 300 21227.09 407.62 43068.17 48016.85 2020-10-26 11:54:27.000 300 21227.05 407.61 43068.18 48016.78 2020-10-26 11:54:28.000 300 21227.04 407.67 43068.19 48016.76 2020-10-26 11:54:29.000 300 21227.06 407.69 43068.18 48016.78 2020-10-26 11:54:30.000 300 21227.07 407.74 43068.17 48016.78 2020-10-26 11:54:31.000 300 21227.12 407.76 43068.16 48016.79 2020-10-26 11:54:32.000 300 21227.16 407.78 43068.18 48016.81 2020-10-26 11:54:33.000 300 21227.26 407.80 43068.14 48016.82 2020-10-26 11:54:34.000 300 21227.35 407.79 43068.14 48016.85 2020-10-26 11:54:35.000 300 21227.45 407.79 43068.13 48016.86 2020-10-26 11:54:36.000 300 21227.53 407.81 43068.13 48016.90 2020-10-26 11:54:37.000 300 21227.64 407.79 43068.12 48016.97 2020-10-26 11:54:38.000 300 21227.74 407.74 43068.08 48016.96 2020-10-26 11:54:39.000 300 21227.78 407.67 43068.15 48017.02 2020-10-26 11:54:40.000 300 21227.82 407.61 43068.14 48017.06 2020-10-26 11:54:41.000 300 21227.87 407.58 43068.16 48017.11 2020-10-26 11:54:42.000 300 21227.91 407.58 43068.16 48017.13 2020-10-26 11:54:43.000 300 21227.90 407.57 43068.15 48017.14 2020-10-26 11:54:44.000 300 21227.82 407.60 43068.14 48017.13 2020-10-26 11:54:45.000 300 21227.74 407.64 43068.14 48017.11 2020-10-26 11:54:46.000 300 21227.66 407.65 43068.13 48017.03 2020-10-26 11:54:47.000 300 21227.53 407.68 43068.12 48017.02 2020-10-26 11:54:48.000 300 21227.40 407.72 43068.10 48016.93 2020-10-26 11:54:49.000 300 21227.26 407.75 43068.15 48016.86 2020-10-26 11:54:50.000 300 21227.13 407.80 43068.16 48016.82 2020-10-26 11:54:51.000 300 21226.99 407.84 43068.15 48016.75 2020-10-26 11:54:52.000 300 21226.86 407.86 43068.14 48016.69 2020-10-26 11:54:53.000 300 21226.73 407.89 43068.16 48016.64 2020-10-26 11:54:54.000 300 21226.59 407.90 43068.18 48016.58 2020-10-26 11:54:55.000 300 21226.46 407.95 43068.18 48016.55 2020-10-26 11:54:56.000 300 21226.38 407.99 43068.17 48016.49 2020-10-26 11:54:57.000 300 21226.32 407.99 43068.18 48016.46 2020-10-26 11:54:58.000 300 21226.26 408.02 43068.16 48016.40 2020-10-26 11:54:59.000 300 21226.22 408.04 43068.18 48016.40 2020-10-26 11:55:00.000 300 21226.24 408.06 43068.18 48016.40 2020-10-26 11:55:01.000 300 21226.31 408.07 43068.18 48016.40 2020-10-26 11:55:02.000 300 21226.37 408.08 43068.20 48016.44 2020-10-26 11:55:03.000 300 21226.47 408.12 43068.22 48016.47 2020-10-26 11:55:04.000 300 21226.58 408.18 43068.19 48016.50 2020-10-26 11:55:05.000 300 21226.74 408.25 43068.16 48016.56 2020-10-26 11:55:06.000 300 21226.88 408.33 43068.13 48016.58 2020-10-26 11:55:07.000 300 21227.02 408.35 43068.09 48016.65 2020-10-26 11:55:08.000 300 21227.10 408.40 43068.10 48016.65 2020-10-26 11:55:09.000 300 21227.23 408.43 43068.12 48016.71 2020-10-26 11:55:10.000 300 21227.26 408.49 43068.09 48016.72 2020-10-26 11:55:11.000 300 21227.30 408.55 43068.10 48016.74 2020-10-26 11:55:12.000 300 21227.28 408.57 43068.10 48016.75 2020-10-26 11:55:13.000 300 21227.19 408.55 43068.11 48016.73 2020-10-26 11:55:14.000 300 21227.15 408.56 43068.15 48016.71 2020-10-26 11:55:15.000 300 21227.06 408.64 43068.19 48016.71 2020-10-26 11:55:16.000 300 21226.95 408.72 43068.20 48016.71 2020-10-26 11:55:17.000 300 21226.84 408.83 43068.21 48016.73 2020-10-26 11:55:18.000 300 21226.72 408.94 43068.25 48016.66 2020-10-26 11:55:19.000 300 21226.55 409.10 43068.22 48016.60 2020-10-26 11:55:20.000 300 21226.38 409.19 43068.16 48016.52 2020-10-26 11:55:21.000 300 21226.22 409.27 43068.10 48016.36 2020-10-26 11:55:22.000 300 21226.08 409.31 43068.11 48016.33 2020-10-26 11:55:23.000 300 21225.95 409.36 43068.12 48016.23 2020-10-26 11:55:24.000 300 21225.83 409.43 43068.07 48016.20 2020-10-26 11:55:25.000 300 21225.72 409.49 43068.07 48016.09 2020-10-26 11:55:26.000 300 21225.61 409.55 43068.07 48016.02 2020-10-26 11:55:27.000 300 21225.52 409.55 43068.00 48015.97 2020-10-26 11:55:28.000 300 21225.47 409.58 43068.00 48015.92 2020-10-26 11:55:29.000 300 21225.44 409.59 43068.00 48015.85 2020-10-26 11:55:30.000 300 21225.41 409.63 43067.99 48015.84 2020-10-26 11:55:31.000 300 21225.42 409.64 43067.99 48015.84 2020-10-26 11:55:32.000 300 21225.38 409.65 43067.96 48015.81 2020-10-26 11:55:33.000 300 21225.40 409.67 43067.96 48015.79 2020-10-26 11:55:34.000 300 21225.37 409.69 43067.96 48015.81 2020-10-26 11:55:35.000 300 21225.34 409.69 43068.00 48015.79 2020-10-26 11:55:36.000 300 21225.33 409.71 43068.01 48015.83 2020-10-26 11:55:37.000 300 21225.35 409.75 43068.02 48015.81 2020-10-26 11:55:38.000 300 21225.34 409.77 43068.07 48015.83 2020-10-26 11:55:39.000 300 21225.29 409.81 43068.11 48015.86 2020-10-26 11:55:40.000 300 21225.31 409.85 43068.13 48015.86 2020-10-26 11:55:41.000 300 21225.29 409.87 43068.17 48015.91 2020-10-26 11:55:42.000 300 21225.31 409.89 43068.19 48015.94 2020-10-26 11:55:43.000 300 21225.28 409.91 43068.20 48015.94 2020-10-26 11:55:44.000 300 21225.24 409.92 43068.23 48015.96 2020-10-26 11:55:45.000 300 21225.18 409.93 43068.31 48015.96 2020-10-26 11:55:46.000 300 21225.16 409.98 43068.34 48016.00 2020-10-26 11:55:47.000 300 21225.15 409.99 43068.35 48015.97 2020-10-26 11:55:48.000 300 21225.09 410.04 43068.35 48016.00 2020-10-26 11:55:49.000 300 21225.08 410.08 43068.33 48016.01 2020-10-26 11:55:50.000 300 21225.11 410.12 43068.33 48016.02 2020-10-26 11:55:51.000 300 21225.07 410.17 43068.36 48016.01 2020-10-26 11:55:52.000 300 21225.04 410.20 43068.38 48016.03 2020-10-26 11:55:53.000 300 21225.02 410.21 43068.38 48016.02 2020-10-26 11:55:54.000 300 21225.03 410.21 43068.38 48016.01 2020-10-26 11:55:55.000 300 21225.04 410.24 43068.38 48016.03 2020-10-26 11:55:56.000 300 21225.04 410.23 43068.39 48016.02 2020-10-26 11:55:57.000 300 21225.10 410.22 43068.36 48016.00 2020-10-26 11:55:58.000 300 21225.10 410.23 43068.35 48016.05 2020-10-26 11:55:59.000 300 21225.14 410.24 43068.34 48016.03 2020-10-26 11:56:00.000 300 21225.20 410.25 43068.34 48016.03 2020-10-26 11:56:01.000 300 21225.20 410.29 43068.29 48016.06 2020-10-26 11:56:02.000 300 21225.17 410.30 43068.28 48016.03 2020-10-26 11:56:03.000 300 21225.11 410.26 43068.27 48015.95 2020-10-26 11:56:04.000 300 21225.09 410.23 43068.28 48015.97 2020-10-26 11:56:05.000 300 21225.10 410.19 43068.32 48015.97 2020-10-26 11:56:06.000 300 21225.05 410.19 43068.33 48015.96 2020-10-26 11:56:07.000 300 21225.00 410.18 43068.35 48015.96 2020-10-26 11:56:08.000 300 21224.95 410.17 43068.37 48015.94 2020-10-26 11:56:09.000 300 21224.90 410.17 43068.38 48015.93 2020-10-26 11:56:10.000 300 21224.87 410.17 43068.38 48015.94 2020-10-26 11:56:11.000 300 21224.83 410.20 43068.39 48015.92 2020-10-26 11:56:12.000 300 21224.77 410.24 43068.41 48015.89 2020-10-26 11:56:13.000 300 21224.70 410.28 43068.38 48015.89 2020-10-26 11:56:14.000 300 21224.63 410.30 43068.36 48015.84 2020-10-26 11:56:15.000 300 21224.60 410.33 43068.34 48015.81 2020-10-26 11:56:16.000 300 21224.56 410.36 43068.34 48015.79 2020-10-26 11:56:17.000 300 21224.56 410.38 43068.30 48015.77 2020-10-26 11:56:18.000 300 21224.54 410.40 43068.28 48015.73 2020-10-26 11:56:19.000 300 21224.53 410.41 43068.30 48015.74 2020-10-26 11:56:20.000 300 21224.51 410.46 43068.31 48015.70 2020-10-26 11:56:21.000 300 21224.58 410.47 43068.29 48015.70 2020-10-26 11:56:22.000 300 21224.62 410.50 43068.23 48015.72 2020-10-26 11:56:23.000 300 21224.66 410.53 43068.23 48015.71 2020-10-26 11:56:24.000 300 21224.70 410.58 43068.19 48015.69 2020-10-26 11:56:25.000 300 21224.72 410.62 43068.17 48015.70 2020-10-26 11:56:26.000 300 21224.72 410.64 43068.15 48015.68 2020-10-26 11:56:27.000 300 21224.73 410.70 43068.13 48015.70 2020-10-26 11:56:28.000 300 21224.72 410.72 43068.10 48015.67 2020-10-26 11:56:29.000 300 21224.64 410.74 43068.07 48015.61 2020-10-26 11:56:30.000 300 21224.56 410.78 43068.10 48015.61 2020-10-26 11:56:31.000 300 21224.50 410.78 43068.10 48015.58 2020-10-26 11:56:32.000 300 21224.41 410.80 43068.09 48015.53 2020-10-26 11:56:33.000 300 21224.32 410.83 43068.09 48015.51 2020-10-26 11:56:34.000 300 21224.25 410.83 43068.10 48015.44 2020-10-26 11:56:35.000 300 21224.15 410.85 43068.08 48015.40 2020-10-26 11:56:36.000 300 21224.04 410.88 43068.06 48015.37 2020-10-26 11:56:37.000 300 21223.95 410.87 43068.06 48015.29 2020-10-26 11:56:38.000 300 21223.89 410.87 43068.08 48015.27 2020-10-26 11:56:39.000 300 21223.81 410.89 43068.09 48015.24 2020-10-26 11:56:40.000 300 21223.75 410.89 43068.11 48015.22 2020-10-26 11:56:41.000 300 21223.68 410.91 43068.12 48015.18 2020-10-26 11:56:42.000 300 21223.62 410.94 43068.14 48015.18 2020-10-26 11:56:43.000 300 21223.62 410.98 43068.10 48015.19 2020-10-26 11:56:44.000 300 21223.63 411.04 43068.10 48015.12 2020-10-26 11:56:45.000 300 21223.61 411.07 43068.03 48015.10 2020-10-26 11:56:46.000 300 21223.62 411.10 43068.01 48015.08 2020-10-26 11:56:47.000 300 21223.67 411.10 43067.96 48015.06 2020-10-26 11:56:48.000 300 21223.69 411.16 43067.94 48015.05 2020-10-26 11:56:49.000 300 21223.72 411.19 43067.92 48015.01 2020-10-26 11:56:50.000 300 21223.76 411.16 43067.93 48015.03 2020-10-26 11:56:51.000 300 21223.80 411.18 43067.87 48015.00 2020-10-26 11:56:52.000 300 21223.85 411.20 43067.84 48015.02 2020-10-26 11:56:53.000 300 21223.87 411.18 43067.85 48015.03 2020-10-26 11:56:54.000 300 21223.88 411.18 43067.85 48015.00 2020-10-26 11:56:55.000 300 21223.86 411.21 43067.82 48015.04 2020-10-26 11:56:56.000 300 21223.81 411.22 43067.81 48015.01 2020-10-26 11:56:57.000 300 21223.79 411.24 43067.82 48014.97 2020-10-26 11:56:58.000 300 21223.72 411.24 43067.81 48014.96 2020-10-26 11:56:59.000 300 21223.71 411.22 43067.81 48014.94 2020-10-26 11:57:00.000 300 21223.66 411.21 43067.82 48014.88 2020-10-26 11:57:01.000 300 21223.63 411.25 43067.81 48014.90 2020-10-26 11:57:02.000 300 21223.57 411.29 43067.85 48014.89 2020-10-26 11:57:03.000 300 21223.51 411.33 43067.85 48014.85 2020-10-26 11:57:04.000 300 21223.47 411.38 43067.85 48014.86 2020-10-26 11:57:05.000 300 21223.40 411.50 43067.78 48014.77 2020-10-26 11:57:06.000 300 21223.36 411.60 43067.71 48014.75 2020-10-26 11:57:07.000 300 21223.33 411.64 43067.69 48014.66 2020-10-26 11:57:08.000 300 21223.32 411.67 43067.68 48014.62 2020-10-26 11:57:09.000 300 21223.31 411.67 43067.67 48014.58 2020-10-26 11:57:10.000 300 21223.33 411.69 43067.68 48014.58 2020-10-26 11:57:11.000 300 21223.34 411.75 43067.67 48014.59 2020-10-26 11:57:12.000 300 21223.38 411.79 43067.67 48014.62 2020-10-26 11:57:13.000 300 21223.39 411.86 43067.64 48014.62 2020-10-26 11:57:14.000 300 21223.37 411.98 43067.59 48014.59 2020-10-26 11:57:15.000 300 21223.35 412.09 43067.55 48014.58 2020-10-26 11:57:16.000 300 21223.36 412.14 43067.53 48014.48 2020-10-26 11:57:17.000 300 21223.35 412.19 43067.48 48014.50 2020-10-26 11:57:18.000 300 21223.34 412.23 43067.46 48014.46 2020-10-26 11:57:19.000 300 21223.33 412.24 43067.43 48014.44 2020-10-26 11:57:20.000 300 21223.36 412.25 43067.38 48014.41 2020-10-26 11:57:21.000 300 21223.36 412.17 43067.43 48014.43 2020-10-26 11:57:22.000 300 21223.32 412.14 43067.47 48014.43 2020-10-26 11:57:23.000 300 21223.25 412.18 43067.50 48014.49 2020-10-26 11:57:24.000 300 21223.18 412.22 43067.53 48014.47 2020-10-26 11:57:25.000 300 21223.14 412.24 43067.52 48014.45 2020-10-26 11:57:26.000 300 21223.10 412.26 43067.55 48014.43 2020-10-26 11:57:27.000 300 21223.10 412.22 43067.59 48014.47 2020-10-26 11:57:28.000 300 21223.07 412.15 43067.64 48014.44 2020-10-26 11:57:29.000 300 21223.06 412.09 43067.66 48014.48 2020-10-26 11:57:30.000 300 21223.00 412.05 43067.73 48014.49 2020-10-26 11:57:31.000 300 21222.98 412.04 43067.76 48014.50 2020-10-26 11:57:32.000 300 21222.95 412.05 43067.77 48014.57 2020-10-26 11:57:33.000 300 21222.90 412.05 43067.78 48014.56 2020-10-26 11:57:34.000 300 21222.89 412.04 43067.77 48014.59 2020-10-26 11:57:35.000 300 21222.89 412.04 43067.83 48014.55 2020-10-26 11:57:36.000 300 21222.89 412.00 43067.88 48014.59 2020-10-26 11:57:37.000 300 21222.89 411.95 43067.89 48014.61 2020-10-26 11:57:38.000 300 21222.91 411.96 43067.93 48014.66 2020-10-26 11:57:39.000 300 21222.91 411.94 43067.96 48014.70 2020-10-26 11:57:40.000 300 21222.95 411.91 43067.99 48014.74 2020-10-26 11:57:41.000 300 21222.96 411.91 43067.97 48014.78 2020-10-26 11:57:42.000 300 21223.01 411.92 43067.99 48014.78 2020-10-26 11:57:43.000 300 21223.02 411.93 43068.02 48014.83 2020-10-26 11:57:44.000 300 21223.04 411.96 43067.99 48014.83 2020-10-26 11:57:45.000 300 21223.06 411.97 43068.02 48014.84 2020-10-26 11:57:46.000 300 21223.08 411.95 43067.99 48014.82 2020-10-26 11:57:47.000 300 21223.10 411.95 43068.01 48014.87 2020-10-26 11:57:48.000 300 21223.14 411.93 43067.99 48014.88 2020-10-26 11:57:49.000 300 21223.18 411.90 43068.04 48014.91 2020-10-26 11:57:50.000 300 21223.21 411.87 43068.07 48014.93 2020-10-26 11:57:51.000 300 21223.22 411.88 43068.07 48014.96 2020-10-26 11:57:52.000 300 21223.22 411.87 43068.16 48015.03 2020-10-26 11:57:53.000 300 21223.17 411.87 43068.17 48015.06 2020-10-26 11:57:54.000 300 21223.18 411.92 43068.17 48015.07 2020-10-26 11:57:55.000 300 21223.17 411.96 43068.19 48015.09 2020-10-26 11:57:56.000 300 21223.11 411.97 43068.23 48015.10 2020-10-26 11:57:57.000 300 21223.12 412.00 43068.24 48015.11 2020-10-26 11:57:58.000 300 21223.09 412.04 43068.23 48015.07 2020-10-26 11:57:59.000 300 21223.08 412.04 43068.25 48015.06 2020-10-26 11:58:00.000 300 21223.06 412.02 43068.25 48015.07 2020-10-26 11:58:01.000 300 21223.06 412.02 43068.23 48015.07 2020-10-26 11:58:02.000 300 21223.06 412.03 43068.23 48015.04 2020-10-26 11:58:03.000 300 21223.08 412.03 43068.23 48015.06 2020-10-26 11:58:04.000 300 21223.10 412.05 43068.22 48015.02 2020-10-26 11:58:05.000 300 21223.13 412.05 43068.19 48015.05 2020-10-26 11:58:06.000 300 21223.11 412.05 43068.21 48015.08 2020-10-26 11:58:07.000 300 21223.14 412.05 43068.23 48015.06 2020-10-26 11:58:08.000 300 21223.13 412.03 43068.25 48015.05 2020-10-26 11:58:09.000 300 21223.16 412.04 43068.25 48015.06 2020-10-26 11:58:10.000 300 21223.19 412.05 43068.22 48015.09 2020-10-26 11:58:11.000 300 21223.22 412.09 43068.22 48015.11 2020-10-26 11:58:12.000 300 21223.29 412.09 43068.18 48015.07 2020-10-26 11:58:13.000 300 21223.37 412.07 43068.15 48015.12 2020-10-26 11:58:14.000 300 21223.41 412.08 43068.14 48015.10 2020-10-26 11:58:15.000 300 21223.45 412.14 43068.11 48015.10 2020-10-26 11:58:16.000 300 21223.47 412.17 43068.06 48015.09 2020-10-26 11:58:17.000 300 21223.51 412.10 43068.06 48015.07 2020-10-26 11:58:18.000 300 21223.58 412.04 43068.05 48015.05 2020-10-26 11:58:19.000 300 21223.55 412.06 43068.03 48015.11 2020-10-26 11:58:20.000 300 21223.56 412.09 43068.07 48015.11 2020-10-26 11:58:21.000 300 21223.57 412.10 43068.08 48015.14 2020-10-26 11:58:22.000 300 21223.56 412.09 43068.07 48015.09 2020-10-26 11:58:23.000 300 21223.53 412.10 43068.07 48015.10 2020-10-26 11:58:24.000 300 21223.47 412.09 43068.04 48015.10 2020-10-26 11:58:25.000 300 21223.42 412.07 43068.05 48015.06 2020-10-26 11:58:26.000 300 21223.38 412.06 43068.09 48015.08 2020-10-26 11:58:27.000 300 21223.36 412.01 43068.11 48015.06 2020-10-26 11:58:28.000 300 21223.31 411.99 43068.16 48015.06 2020-10-26 11:58:29.000 300 21223.27 411.95 43068.15 48015.10 2020-10-26 11:58:30.000 300 21223.26 411.93 43068.15 48015.09 2020-10-26 11:58:31.000 300 21223.24 411.92 43068.17 48015.09 2020-10-26 11:58:32.000 300 21223.22 411.90 43068.19 48015.10 2020-10-26 11:58:33.000 300 21223.22 411.87 43068.19 48015.10 2020-10-26 11:58:34.000 300 21223.21 411.84 43068.21 48015.09 2020-10-26 11:58:35.000 300 21223.25 411.79 43068.24 48015.13 2020-10-26 11:58:36.000 300 21223.29 411.78 43068.27 48015.14 2020-10-26 11:58:37.000 300 21223.34 411.78 43068.26 48015.19 2020-10-26 11:58:38.000 300 21223.44 411.77 43068.29 48015.19 2020-10-26 11:58:39.000 300 21223.51 411.76 43068.26 48015.24 2020-10-26 11:58:40.000 300 21223.53 411.74 43068.27 48015.25 2020-10-26 11:58:41.000 300 21223.56 411.74 43068.28 48015.30 2020-10-26 11:58:42.000 300 21223.64 411.71 43068.28 48015.31 2020-10-26 11:58:43.000 300 21223.67 411.70 43068.30 48015.38 2020-10-26 11:58:44.000 300 21223.70 411.67 43068.33 48015.39 2020-10-26 11:58:45.000 300 21223.72 411.65 43068.36 48015.42 2020-10-26 11:58:46.000 300 21223.72 411.60 43068.39 48015.44 2020-10-26 11:58:47.000 300 21223.77 411.56 43068.39 48015.50 2020-10-26 11:58:48.000 300 21223.78 411.53 43068.43 48015.50 2020-10-26 11:58:49.000 300 21223.77 411.51 43068.42 48015.52 2020-10-26 11:58:50.000 300 21223.76 411.51 43068.43 48015.52 2020-10-26 11:58:51.000 300 21223.73 411.52 43068.42 48015.53 2020-10-26 11:58:52.000 300 21223.71 411.45 43068.46 48015.51 2020-10-26 11:58:53.000 300 21223.73 411.39 43068.46 48015.53 2020-10-26 11:58:54.000 300 21223.74 411.40 43068.48 48015.59 2020-10-26 11:58:55.000 300 21223.76 411.41 43068.47 48015.59 2020-10-26 11:58:56.000 300 21223.75 411.40 43068.47 48015.59 2020-10-26 11:58:57.000 300 21223.76 411.38 43068.46 48015.59 2020-10-26 11:58:58.000 300 21223.73 411.40 43068.46 48015.56 2020-10-26 11:58:59.000 300 21223.72 411.42 43068.46 48015.58 2020-10-26 11:59:00.000 300 21223.73 411.43 43068.46 48015.57 2020-10-26 11:59:01.000 300 21223.74 411.42 43068.41 48015.52 2020-10-26 11:59:02.000 300 21223.73 411.42 43068.37 48015.52 2020-10-26 11:59:03.000 300 21223.72 411.40 43068.39 48015.51 2020-10-26 11:59:04.000 300 21223.72 411.37 43068.42 48015.50 2020-10-26 11:59:05.000 300 21223.72 411.36 43068.46 48015.54 2020-10-26 11:59:06.000 300 21223.71 411.36 43068.49 48015.55 2020-10-26 11:59:07.000 300 21223.68 411.36 43068.51 48015.54 2020-10-26 11:59:08.000 300 21223.64 411.36 43068.50 48015.54 2020-10-26 11:59:09.000 300 21223.59 411.41 43068.47 48015.57 2020-10-26 11:59:10.000 300 21223.54 411.46 43068.46 48015.55 2020-10-26 11:59:11.000 300 21223.53 411.50 43068.50 48015.51 2020-10-26 11:59:12.000 300 21223.51 411.54 43068.47 48015.51 2020-10-26 11:59:13.000 300 21223.50 411.53 43068.45 48015.49 2020-10-26 11:59:14.000 300 21223.49 411.53 43068.46 48015.47 2020-10-26 11:59:15.000 300 21223.46 411.52 43068.50 48015.50 2020-10-26 11:59:16.000 300 21223.46 411.53 43068.51 48015.47 2020-10-26 11:59:17.000 300 21223.47 411.57 43068.46 48015.48 2020-10-26 11:59:18.000 300 21223.49 411.58 43068.46 48015.50 2020-10-26 11:59:19.000 300 21223.50 411.58 43068.48 48015.49 2020-10-26 11:59:20.000 300 21223.54 411.60 43068.48 48015.50 2020-10-26 11:59:21.000 300 21223.56 411.63 43068.48 48015.50 2020-10-26 11:59:22.000 300 21223.59 411.66 43068.50 48015.54 2020-10-26 11:59:23.000 300 21223.61 411.68 43068.47 48015.53 2020-10-26 11:59:24.000 300 21223.68 411.68 43068.43 48015.52 2020-10-26 11:59:25.000 300 21223.76 411.64 43068.42 48015.57 2020-10-26 11:59:26.000 300 21223.82 411.63 43068.44 48015.57 2020-10-26 11:59:27.000 300 21223.87 411.58 43068.44 48015.59 2020-10-26 11:59:28.000 300 21223.92 411.51 43068.46 48015.63 2020-10-26 11:59:29.000 300 21223.96 411.45 43068.47 48015.67 2020-10-26 11:59:30.000 300 21224.00 411.43 43068.48 48015.70 2020-10-26 11:59:31.000 300 21224.02 411.39 43068.52 48015.75 2020-10-26 11:59:32.000 300 21224.06 411.35 43068.49 48015.73 2020-10-26 11:59:33.000 300 21224.07 411.28 43068.53 48015.76 2020-10-26 11:59:34.000 300 21224.07 411.19 43068.59 48015.77 2020-10-26 11:59:35.000 300 21223.99 411.13 43068.59 48015.76 2020-10-26 11:59:36.000 300 21223.93 411.10 43068.59 48015.78 2020-10-26 11:59:37.000 300 21223.90 411.12 43068.64 48015.79 2020-10-26 11:59:38.000 300 21223.91 411.15 43068.63 48015.77 2020-10-26 11:59:39.000 300 21223.89 411.15 43068.58 48015.74 2020-10-26 11:59:40.000 300 21223.89 411.14 43068.55 48015.74 2020-10-26 11:59:41.000 300 21223.86 411.14 43068.56 48015.70 2020-10-26 11:59:42.000 300 21223.86 411.12 43068.59 48015.73 2020-10-26 11:59:43.000 300 21223.91 411.11 43068.58 48015.71 2020-10-26 11:59:44.000 300 21223.93 411.10 43068.60 48015.74 2020-10-26 11:59:45.000 300 21223.92 411.12 43068.61 48015.77 2020-10-26 11:59:46.000 300 21223.97 411.14 43068.60 48015.73 2020-10-26 11:59:47.000 300 21224.03 411.10 43068.59 48015.79 2020-10-26 11:59:48.000 300 21224.11 411.04 43068.61 48015.78 2020-10-26 11:59:49.000 300 21224.18 411.02 43068.59 48015.80 2020-10-26 11:59:50.000 300 21224.22 411.00 43068.61 48015.85 2020-10-26 11:59:51.000 300 21224.27 410.93 43068.64 48015.88 2020-10-26 11:59:52.000 300 21224.32 410.90 43068.62 48015.91 2020-10-26 11:59:53.000 300 21224.36 410.86 43068.60 48015.90 2020-10-26 11:59:54.000 300 21224.42 410.86 43068.60 48015.96 2020-10-26 11:59:55.000 300 21224.45 410.88 43068.63 48015.98 2020-10-26 11:59:56.000 300 21224.48 410.90 43068.63 48015.99 2020-10-26 11:59:57.000 300 21224.46 410.89 43068.62 48015.99 2020-10-26 11:59:58.000 300 21224.47 410.88 43068.59 48015.97 2020-10-26 11:59:59.000 300 21224.41 410.91 43068.58 48015.96 2020-10-26 12:00:00.000 300 21224.33 410.95 43068.61 48015.92 2020-10-26 12:00:01.000 300 21224.24 410.99 43068.56 48015.90 2020-10-26 12:00:02.000 300 21224.14 411.05 43068.55 48015.85 2020-10-26 12:00:03.000 300 21224.04 411.11 43068.53 48015.78 2020-10-26 12:00:04.000 300 21223.94 411.16 43068.52 48015.73 2020-10-26 12:00:05.000 300 21223.83 411.21 43068.52 48015.69 2020-10-26 12:00:06.000 300 21223.73 411.29 43068.50 48015.62 2020-10-26 12:00:07.000 300 21223.64 411.36 43068.47 48015.58 2020-10-26 12:00:08.000 300 21223.53 411.41 43068.46 48015.52 2020-10-26 12:00:09.000 300 21223.45 411.47 43068.44 48015.45 2020-10-26 12:00:10.000 300 21223.43 411.48 43068.42 48015.44 2020-10-26 12:00:11.000 300 21223.43 411.52 43068.42 48015.39 2020-10-26 12:00:12.000 300 21223.46 411.56 43068.45 48015.35 2020-10-26 12:00:13.000 300 21223.44 411.57 43068.43 48015.38 2020-10-26 12:00:14.000 300 21223.42 411.60 43068.38 48015.36 2020-10-26 12:00:15.000 300 21223.45 411.60 43068.38 48015.35 2020-10-26 12:00:16.000 300 21223.49 411.60 43068.39 48015.36 2020-10-26 12:00:17.000 300 21223.53 411.58 43068.38 48015.36 2020-10-26 12:00:18.000 300 21223.60 411.56 43068.37 48015.36 2020-10-26 12:00:19.000 300 21223.64 411.55 43068.37 48015.43 2020-10-26 12:00:20.000 300 21223.71 411.52 43068.38 48015.45 2020-10-26 12:00:21.000 300 21223.73 411.52 43068.39 48015.49 2020-10-26 12:00:22.000 300 21223.78 411.48 43068.40 48015.50 2020-10-26 12:00:23.000 300 21223.86 411.45 43068.42 48015.53 2020-10-26 12:00:24.000 300 21223.92 411.39 43068.42 48015.59 2020-10-26 12:00:25.000 300 21223.96 411.41 43068.43 48015.59 2020-10-26 12:00:26.000 300 21223.95 411.44 43068.41 48015.62 2020-10-26 12:00:27.000 300 21223.97 411.46 43068.40 48015.60 2020-10-26 12:00:28.000 300 21223.96 411.48 43068.36 48015.61 2020-10-26 12:00:29.000 300 21223.92 411.56 43068.34 48015.58 2020-10-26 12:00:30.000 300 21223.90 411.62 43068.30 48015.54 2020-10-26 12:00:31.000 300 21223.88 411.68 43068.24 48015.48 2020-10-26 12:00:32.000 300 21223.91 411.72 43068.20 48015.43 2020-10-26 12:00:33.000 300 21223.93 411.69 43068.16 48015.38 2020-10-26 12:00:34.000 300 21223.90 411.67 43068.13 48015.40 2020-10-26 12:00:35.000 300 21223.89 411.64 43068.15 48015.33 2020-10-26 12:00:36.000 300 21223.88 411.61 43068.15 48015.33 2020-10-26 12:00:37.000 300 21223.92 411.56 43068.14 48015.34 2020-10-26 12:00:38.000 300 21223.95 411.53 43068.12 48015.34 2020-10-26 12:00:39.000 300 21223.97 411.53 43068.11 48015.37 2020-10-26 12:00:40.000 300 21223.98 411.56 43068.13 48015.40 2020-10-26 12:00:41.000 300 21223.99 411.51 43068.11 48015.37 2020-10-26 12:00:42.000 300 21224.01 411.49 43068.15 48015.37 2020-10-26 12:00:43.000 300 21224.03 411.46 43068.13 48015.39 2020-10-26 12:00:44.000 300 21224.00 411.44 43068.15 48015.41 2020-10-26 12:00:45.000 300 21223.98 411.46 43068.14 48015.40 2020-10-26 12:00:46.000 300 21223.94 411.48 43068.12 48015.41 2020-10-26 12:00:47.000 300 21223.92 411.45 43068.11 48015.35 2020-10-26 12:00:48.000 300 21223.93 411.39 43068.13 48015.33 2020-10-26 12:00:49.000 300 21223.90 411.35 43068.14 48015.32 2020-10-26 12:00:50.000 300 21223.89 411.29 43068.12 48015.31 2020-10-26 12:00:51.000 300 21223.88 411.21 43068.17 48015.30 2020-10-26 12:00:52.000 300 21223.88 411.19 43068.20 48015.37 2020-10-26 12:00:53.000 300 21223.87 411.19 43068.23 48015.36 2020-10-26 12:00:54.000 300 21223.82 411.22 43068.23 48015.39 2020-10-26 12:00:55.000 300 21223.78 411.27 43068.21 48015.38 2020-10-26 12:00:56.000 300 21223.76 411.34 43068.23 48015.39 2020-10-26 12:00:57.000 300 21223.71 411.36 43068.20 48015.34 2020-10-26 12:00:58.000 300 21223.73 411.34 43068.19 48015.35 2020-10-26 12:00:59.000 300 21223.76 411.30 43068.20 48015.32 2020-10-26 12:01:00.000 300 21223.78 411.25 43068.24 48015.34 2020-10-26 12:01:01.000 300 21223.80 411.22 43068.25 48015.38 2020-10-26 12:01:02.000 300 21223.83 411.17 43068.27 48015.40 2020-10-26 12:01:03.000 300 21223.84 411.13 43068.29 48015.45 2020-10-26 12:01:04.000 300 21223.87 411.10 43068.33 48015.48 2020-10-26 12:01:05.000 300 21223.87 411.12 43068.37 48015.51 2020-10-26 12:01:06.000 300 21223.87 411.11 43068.40 48015.55 2020-10-26 12:01:07.000 300 21223.87 411.10 43068.43 48015.56 2020-10-26 12:01:08.000 300 21223.90 411.08 43068.43 48015.59 2020-10-26 12:01:09.000 300 21223.96 411.08 43068.43 48015.62 2020-10-26 12:01:10.000 300 21224.00 411.07 43068.45 48015.63 2020-10-26 12:01:11.000 300 21224.05 411.08 43068.45 48015.66 2020-10-26 12:01:12.000 300 21224.07 411.08 43068.46 48015.69 2020-10-26 12:01:13.000 300 21224.10 411.08 43068.46 48015.70 2020-10-26 12:01:14.000 300 21224.11 411.06 43068.48 48015.73 2020-10-26 12:01:15.000 300 21224.10 411.01 43068.48 48015.71 2020-10-26 12:01:16.000 300 21224.10 410.97 43068.52 48015.74 2020-10-26 12:01:17.000 300 21224.09 410.92 43068.56 48015.72 2020-10-26 12:01:18.000 300 21224.08 410.91 43068.56 48015.77 2020-10-26 12:01:19.000 300 21224.11 410.90 43068.56 48015.80 2020-10-26 12:01:20.000 300 21224.12 410.88 43068.59 48015.81 2020-10-26 12:01:21.000 300 21224.09 410.87 43068.62 48015.83 2020-10-26 12:01:22.000 300 21224.07 410.84 43068.61 48015.82 2020-10-26 12:01:23.000 300 21224.06 410.82 43068.60 48015.83 2020-10-26 12:01:24.000 300 21224.07 410.78 43068.63 48015.86 2020-10-26 12:01:25.000 300 21224.07 410.77 43068.66 48015.85 2020-10-26 12:01:26.000 300 21224.06 410.76 43068.69 48015.87 2020-10-26 12:01:27.000 300 21224.07 410.69 43068.71 48015.87 2020-10-26 12:01:28.000 300 21224.07 410.62 43068.72 48015.91 2020-10-26 12:01:29.000 300 21224.09 410.58 43068.73 48015.88 2020-10-26 12:01:30.000 300 21224.11 410.52 43068.72 48015.93 2020-10-26 12:01:31.000 300 21224.10 410.49 43068.75 48015.95 2020-10-26 12:01:32.000 300 21224.08 410.49 43068.81 48015.96 2020-10-26 12:01:33.000 300 21224.07 410.45 43068.81 48016.00 2020-10-26 12:01:34.000 300 21224.09 410.44 43068.81 48016.02 2020-10-26 12:01:35.000 300 21224.08 410.45 43068.82 48016.02 2020-10-26 12:01:36.000 300 21224.13 410.41 43068.83 48016.04 2020-10-26 12:01:37.000 300 21224.14 410.42 43068.83 48016.03 2020-10-26 12:01:38.000 300 21224.10 410.42 43068.83 48016.06 2020-10-26 12:01:39.000 300 21224.09 410.42 43068.85 48016.03 2020-10-26 12:01:40.000 300 21224.08 410.41 43068.85 48016.03 2020-10-26 12:01:41.000 300 21224.06 410.42 43068.87 48016.03 2020-10-26 12:01:42.000 300 21224.04 410.46 43068.86 48016.02 2020-10-26 12:01:43.000 300 21224.01 410.48 43068.85 48016.04 2020-10-26 12:01:44.000 300 21223.97 410.50 43068.84 48015.99 2020-10-26 12:01:45.000 300 21223.97 410.51 43068.84 48015.98 2020-10-26 12:01:46.000 300 21223.97 410.53 43068.83 48015.99 2020-10-26 12:01:47.000 300 21223.95 410.55 43068.83 48015.99 2020-10-26 12:01:48.000 300 21223.97 410.56 43068.84 48015.98 2020-10-26 12:01:49.000 300 21223.97 410.58 43068.87 48015.98 2020-10-26 12:01:50.000 300 21223.96 410.56 43068.89 48016.02 2020-10-26 12:01:51.000 300 21223.95 410.60 43068.91 48015.99 2020-10-26 12:01:52.000 300 21223.93 410.62 43068.90 48016.00 2020-10-26 12:01:53.000 300 21223.92 410.66 43068.89 48016.01 2020-10-26 12:01:54.000 300 21223.90 410.67 43068.86 48015.99 2020-10-26 12:01:55.000 300 21223.92 410.66 43068.85 48015.98 2020-10-26 12:01:56.000 300 21223.90 410.69 43068.85 48015.99 2020-10-26 12:01:57.000 300 21223.87 410.69 43068.85 48016.00 2020-10-26 12:01:58.000 300 21223.88 410.71 43068.88 48015.97 2020-10-26 12:01:59.000 300 21223.89 410.75 43068.89 48015.98 2020-10-26 12:02:00.000 300 21223.89 410.78 43068.91 48015.97 2020-10-26 12:02:01.000 300 21223.90 410.77 43068.87 48015.98 2020-10-26 12:02:02.000 300 21223.87 410.74 43068.88 48015.99 2020-10-26 12:02:03.000 300 21223.83 410.72 43068.88 48015.97 2020-10-26 12:02:04.000 300 21223.79 410.76 43068.89 48015.98 2020-10-26 12:02:05.000 300 21223.73 410.76 43068.90 48015.94 2020-10-26 12:02:06.000 300 21223.74 410.74 43068.93 48015.95 2020-10-26 12:02:07.000 300 21223.73 410.72 43068.95 48015.97 2020-10-26 12:02:08.000 300 21223.74 410.72 43068.98 48015.94 2020-10-26 12:02:09.000 300 21223.72 410.73 43068.98 48015.96 2020-10-26 12:02:10.000 300 21223.68 410.69 43068.95 48015.98 2020-10-26 12:02:11.000 300 21223.68 410.69 43068.98 48015.98 2020-10-26 12:02:12.000 300 21223.68 410.70 43069.01 48015.98 2020-10-26 12:02:13.000 300 21223.69 410.72 43069.04 48016.00 2020-10-26 12:02:14.000 300 21223.69 410.75 43069.00 48015.98 2020-10-26 12:02:15.000 300 21223.72 410.71 43069.00 48015.97 2020-10-26 12:02:16.000 300 21223.72 410.72 43068.98 48016.01 2020-10-26 12:02:17.000 300 21223.74 410.72 43069.00 48015.97 2020-10-26 12:02:18.000 300 21223.77 410.67 43068.99 48015.99 2020-10-26 12:02:19.000 300 21223.78 410.66 43069.03 48016.00 2020-10-26 12:02:20.000 300 21223.82 410.62 43069.02 48016.06 2020-10-26 12:02:21.000 300 21223.88 410.60 43069.00 48016.08 2020-10-26 12:02:22.000 300 21223.93 410.58 43069.00 48016.07 2020-10-26 12:02:23.000 300 21223.97 410.56 43069.00 48016.11 2020-10-26 12:02:24.000 300 21223.99 410.54 43069.03 48016.12 2020-10-26 12:02:25.000 300 21224.05 410.50 43069.04 48016.16 2020-10-26 12:02:26.000 300 21224.11 410.50 43069.06 48016.22 2020-10-26 12:02:27.000 300 21224.15 410.48 43069.10 48016.24 2020-10-26 12:02:28.000 300 21224.18 410.47 43069.09 48016.27 2020-10-26 12:02:29.000 300 21224.27 410.46 43069.09 48016.31 2020-10-26 12:02:30.000 300 21224.29 410.44 43069.08 48016.34 2020-10-26 12:02:31.000 300 21224.34 410.40 43069.09 48016.33 2020-10-26 12:02:32.000 300 21224.35 410.37 43069.09 48016.37 2020-10-26 12:02:33.000 300 21224.40 410.34 43069.11 48016.40 2020-10-26 12:02:34.000 300 21224.40 410.32 43069.11 48016.40 2020-10-26 12:02:35.000 300 21224.43 410.29 43069.06 48016.44 2020-10-26 12:02:36.000 300 21224.43 410.26 43069.11 48016.43 2020-10-26 12:02:37.000 300 21224.42 410.25 43069.11 48016.43 2020-10-26 12:02:38.000 300 21224.40 410.25 43069.13 48016.47 2020-10-26 12:02:39.000 300 21224.38 410.26 43069.15 48016.42 2020-10-26 12:02:40.000 300 21224.32 410.24 43069.17 48016.48 2020-10-26 12:02:41.000 300 21224.29 410.21 43069.17 48016.44 2020-10-26 12:02:42.000 300 21224.25 410.21 43069.18 48016.38 2020-10-26 12:02:43.000 300 21224.19 410.19 43069.18 48016.40 2020-10-26 12:02:44.000 300 21224.17 410.23 43069.15 48016.39 2020-10-26 12:02:45.000 300 21224.12 410.29 43069.13 48016.32 2020-10-26 12:02:46.000 300 21224.05 410.35 43069.09 48016.30 2020-10-26 12:02:47.000 300 21224.02 410.40 43069.08 48016.23 2020-10-26 12:02:48.000 300 21223.97 410.45 43069.03 48016.22 2020-10-26 12:02:49.000 300 21223.98 410.53 43068.98 48016.11 2020-10-26 12:02:50.000 300 21223.97 410.51 43068.93 48016.12 2020-10-26 12:02:51.000 300 21223.97 410.51 43068.92 48016.08 2020-10-26 12:02:52.000 300 21223.95 410.51 43068.86 48016.04 2020-10-26 12:02:53.000 300 21223.93 410.48 43068.86 48016.04 2020-10-26 12:02:54.000 300 21223.97 410.43 43068.90 48016.01 2020-10-26 12:02:55.000 300 21223.98 410.39 43068.93 48016.04 2020-10-26 12:02:56.000 300 21223.97 410.38 43068.95 48016.06 2020-10-26 12:02:57.000 300 21223.98 410.40 43068.95 48016.10 2020-10-26 12:02:58.000 300 21223.95 410.45 43068.92 48016.09 2020-10-26 12:02:59.000 300 21223.95 410.48 43068.88 48016.06 2020-10-26 12:03:00.000 300 21223.93 410.53 43068.88 48016.04 2020-10-26 12:03:01.000 300 21223.93 410.54 43068.88 48016.04 2020-10-26 12:03:02.000 300 21223.94 410.54 43068.84 48016.00 2020-10-26 12:03:03.000 300 21223.96 410.53 43068.83 48015.99 2020-10-26 12:03:04.000 300 21223.95 410.55 43068.80 48015.98 2020-10-26 12:03:05.000 300 21223.96 410.55 43068.79 48015.92 2020-10-26 12:03:06.000 300 21223.98 410.58 43068.74 48015.96 2020-10-26 12:03:07.000 300 21223.96 410.60 43068.72 48015.92 2020-10-26 12:03:08.000 300 21224.00 410.59 43068.70 48015.88 2020-10-26 12:03:09.000 300 21224.02 410.61 43068.65 48015.81 2020-10-26 12:03:10.000 300 21224.03 410.62 43068.63 48015.82 2020-10-26 12:03:11.000 300 21224.03 410.67 43068.56 48015.83 2020-10-26 12:03:12.000 300 21224.04 410.73 43068.52 48015.76 2020-10-26 12:03:13.000 300 21224.03 410.78 43068.44 48015.70 2020-10-26 12:03:14.000 300 21224.05 410.78 43068.37 48015.66 2020-10-26 12:03:15.000 300 21224.10 410.75 43068.38 48015.60 2020-10-26 12:03:16.000 300 21224.09 410.72 43068.31 48015.58 2020-10-26 12:03:17.000 300 21224.12 410.72 43068.30 48015.56 2020-10-26 12:03:18.000 300 21224.11 410.76 43068.27 48015.56 2020-10-26 12:03:19.000 300 21224.12 410.78 43068.28 48015.54 2020-10-26 12:03:20.000 300 21224.12 410.76 43068.28 48015.50 2020-10-26 12:03:21.000 300 21224.10 410.77 43068.22 48015.46 2020-10-26 12:03:22.000 300 21224.08 410.75 43068.22 48015.46 2020-10-26 12:03:23.000 300 21224.07 410.73 43068.21 48015.44 2020-10-26 12:03:24.000 300 21224.05 410.73 43068.21 48015.42 2020-10-26 12:03:25.000 300 21224.04 410.75 43068.18 48015.42 2020-10-26 12:03:26.000 300 21224.02 410.76 43068.19 48015.42 2020-10-26 12:03:27.000 300 21224.01 410.76 43068.21 48015.44 2020-10-26 12:03:28.000 300 21224.00 410.76 43068.16 48015.41 2020-10-26 12:03:29.000 300 21223.98 410.75 43068.19 48015.42 2020-10-26 12:03:30.000 300 21223.99 410.74 43068.18 48015.44 2020-10-26 12:03:31.000 300 21223.99 410.74 43068.18 48015.42 2020-10-26 12:03:32.000 300 21223.98 410.71 43068.20 48015.42 2020-10-26 12:03:33.000 300 21224.01 410.63 43068.26 48015.42 2020-10-26 12:03:34.000 300 21224.05 410.57 43068.28 48015.49 2020-10-26 12:03:35.000 300 21224.10 410.54 43068.35 48015.55 2020-10-26 12:03:36.000 300 21224.11 410.55 43068.36 48015.63 2020-10-26 12:03:37.000 300 21224.13 410.58 43068.39 48015.63 2020-10-26 12:03:38.000 300 21224.13 410.61 43068.42 48015.70 2020-10-26 12:03:39.000 300 21224.11 410.62 43068.43 48015.70 2020-10-26 12:03:40.000 300 21224.12 410.61 43068.43 48015.66 2020-10-26 12:03:41.000 300 21224.15 410.65 43068.44 48015.68 2020-10-26 12:03:42.000 300 21224.12 410.64 43068.46 48015.67 2020-10-26 12:03:43.000 300 21224.15 410.62 43068.43 48015.71 2020-10-26 12:03:44.000 300 21224.12 410.63 43068.46 48015.68 2020-10-26 12:03:45.000 300 21224.14 410.63 43068.48 48015.70 2020-10-26 12:03:46.000 300 21224.17 410.62 43068.47 48015.69 2020-10-26 12:03:47.000 300 21224.19 410.60 43068.46 48015.71 2020-10-26 12:03:48.000 300 21224.19 410.59 43068.50 48015.76 2020-10-26 12:03:49.000 300 21224.19 410.54 43068.51 48015.76 2020-10-26 12:03:50.000 300 21224.23 410.49 43068.54 48015.80 2020-10-26 12:03:51.000 300 21224.28 410.43 43068.54 48015.81 2020-10-26 12:03:52.000 300 21224.27 410.41 43068.56 48015.83 2020-10-26 12:03:53.000 300 21224.29 410.40 43068.57 48015.87 2020-10-26 12:03:54.000 300 21224.32 410.37 43068.61 48015.91 2020-10-26 12:03:55.000 300 21224.32 410.34 43068.60 48015.93 2020-10-26 12:03:56.000 300 21224.35 410.34 43068.63 48015.96 2020-10-26 12:03:57.000 300 21224.44 410.32 43068.66 48015.98 2020-10-26 12:03:58.000 300 21224.51 410.27 43068.68 48016.04 2020-10-26 12:03:59.000 300 21224.54 410.25 43068.73 48016.10 2020-10-26 12:04:00.000 300 21224.59 410.23 43068.72 48016.13 2020-10-26 12:04:01.000 300 21224.63 410.21 43068.75 48016.15 2020-10-26 12:04:02.000 300 21224.65 410.20 43068.82 48016.18 2020-10-26 12:04:03.000 300 21224.64 410.20 43068.84 48016.23 2020-10-26 12:04:04.000 300 21224.67 410.18 43068.84 48016.26 2020-10-26 12:04:05.000 300 21224.66 410.15 43068.89 48016.31 2020-10-26 12:04:06.000 300 21224.62 410.13 43068.91 48016.31 2020-10-26 12:04:07.000 300 21224.60 410.11 43068.93 48016.34 2020-10-26 12:04:08.000 300 21224.59 410.09 43068.96 48016.32 2020-10-26 12:04:09.000 300 21224.55 410.08 43068.97 48016.35 2020-10-26 12:04:10.000 300 21224.49 410.13 43068.96 48016.36 2020-10-26 12:04:11.000 300 21224.49 410.13 43068.97 48016.36 2020-10-26 12:04:12.000 300 21224.47 410.13 43069.00 48016.33 2020-10-26 12:04:13.000 300 21224.48 410.13 43068.96 48016.33 2020-10-26 12:04:14.000 300 21224.47 410.13 43068.99 48016.33 2020-10-26 12:04:15.000 300 21224.40 410.16 43068.95 48016.31 2020-10-26 12:04:16.000 300 21224.38 410.14 43068.96 48016.28 2020-10-26 12:04:17.000 300 21224.33 410.17 43068.96 48016.27 2020-10-26 12:04:18.000 300 21224.32 410.16 43068.95 48016.26 2020-10-26 12:04:19.000 300 21224.33 410.11 43068.94 48016.22 2020-10-26 12:04:20.000 300 21224.27 410.11 43068.96 48016.23 2020-10-26 12:04:21.000 300 21224.25 410.12 43068.98 48016.19 2020-10-26 12:04:22.000 300 21224.25 410.10 43068.99 48016.21 2020-10-26 12:04:23.000 300 21224.22 410.13 43068.99 48016.21 2020-10-26 12:04:24.000 300 21224.20 410.17 43068.99 48016.22 2020-10-26 12:04:25.000 300 21224.21 410.18 43068.98 48016.21 2020-10-26 12:04:26.000 300 21224.18 410.25 43068.93 48016.19 2020-10-26 12:04:27.000 300 21224.18 410.28 43068.92 48016.15 2020-10-26 12:04:28.000 300 21224.17 410.29 43068.90 48016.15 2020-10-26 12:04:29.000 300 21224.16 410.32 43068.89 48016.12 2020-10-26 12:04:30.000 300 21224.15 410.34 43068.86 48016.11 2020-10-26 12:04:31.000 300 21224.13 410.35 43068.88 48016.08 2020-10-26 12:04:32.000 300 21224.14 410.36 43068.89 48016.12 2020-10-26 12:04:33.000 300 21224.18 410.36 43068.89 48016.09 2020-10-26 12:04:34.000 300 21224.18 410.36 43068.87 48016.09 2020-10-26 12:04:35.000 300 21224.17 410.37 43068.88 48016.12 2020-10-26 12:04:36.000 300 21224.27 410.38 43068.91 48016.13 2020-10-26 12:04:37.000 300 21224.30 410.38 43068.91 48016.13 2020-10-26 12:04:38.000 300 21224.29 410.39 43068.89 48016.16 2020-10-26 12:04:39.000 300 21224.31 410.41 43068.89 48016.17 2020-10-26 12:04:40.000 300 21224.32 410.40 43068.91 48016.17 2020-10-26 12:04:41.000 300 21224.35 410.41 43068.93 48016.16 2020-10-26 12:04:42.000 300 21224.36 410.37 43068.88 48016.20 2020-10-26 12:04:43.000 300 21224.35 410.37 43068.92 48016.19 2020-10-26 12:04:44.000 300 21224.36 410.33 43068.96 48016.22 2020-10-26 12:04:45.000 300 21224.36 410.30 43068.95 48016.21 2020-10-26 12:04:46.000 300 21224.36 410.28 43068.98 48016.23 2020-10-26 12:04:47.000 300 21224.36 410.30 43068.98 48016.27 2020-10-26 12:04:48.000 300 21224.35 410.28 43069.00 48016.24 2020-10-26 12:04:49.000 300 21224.31 410.26 43068.95 48016.26 2020-10-26 12:04:50.000 300 21224.30 410.24 43068.98 48016.26 2020-10-26 12:04:51.000 300 21224.30 410.28 43069.00 48016.26 2020-10-26 12:04:52.000 300 21224.30 410.30 43069.00 48016.26 2020-10-26 12:04:53.000 300 21224.30 410.28 43068.99 48016.25 2020-10-26 12:04:54.000 300 21224.29 410.28 43069.00 48016.25 2020-10-26 12:04:55.000 300 21224.30 410.28 43068.96 48016.27 2020-10-26 12:04:56.000 300 21224.32 410.30 43068.96 48016.25 2020-10-26 12:04:57.000 300 21224.31 410.28 43068.98 48016.27 2020-10-26 12:04:58.000 300 21224.35 410.24 43068.96 48016.26 2020-10-26 12:04:59.000 300 21224.38 410.24 43068.97 48016.27 2020-10-26 12:05:00.000 300 21224.42 410.21 43069.00 48016.29 2020-10-26 12:05:01.000 300 21224.44 410.23 43069.03 48016.28 2020-10-26 12:05:02.000 300 21224.44 410.20 43068.99 48016.32 2020-10-26 12:05:03.000 300 21224.51 410.21 43068.99 48016.32 2020-10-26 12:05:04.000 300 21224.55 410.20 43068.99 48016.34 2020-10-26 12:05:05.000 300 21224.55 410.22 43068.99 48016.34 2020-10-26 12:05:06.000 300 21224.56 410.21 43068.99 48016.40 2020-10-26 12:05:07.000 300 21224.56 410.22 43068.97 48016.39 2020-10-26 12:05:08.000 300 21224.53 410.20 43068.99 48016.38 2020-10-26 12:05:09.000 300 21224.52 410.20 43069.02 48016.37 2020-10-26 12:05:10.000 300 21224.53 410.19 43069.04 48016.37 2020-10-26 12:05:11.000 300 21224.47 410.21 43069.04 48016.39 2020-10-26 12:05:12.000 300 21224.42 410.24 43069.02 48016.35 2020-10-26 12:05:13.000 300 21224.37 410.28 43069.00 48016.31 2020-10-26 12:05:14.000 300 21224.30 410.30 43068.99 48016.30 2020-10-26 12:05:15.000 300 21224.23 410.31 43068.99 48016.28 2020-10-26 12:05:16.000 300 21224.13 410.36 43068.97 48016.24 2020-10-26 12:05:17.000 300 21224.05 410.48 43068.94 48016.18 2020-10-26 12:05:18.000 300 21223.93 410.58 43068.96 48016.11 2020-10-26 12:05:19.000 300 21223.84 410.60 43068.89 48016.06 2020-10-26 12:05:20.000 300 21223.79 410.62 43068.83 48015.97 2020-10-26 12:05:21.000 300 21223.74 410.64 43068.83 48015.94 2020-10-26 12:05:22.000 300 21223.72 410.67 43068.83 48015.88 2020-10-26 12:05:23.000 300 21223.67 410.73 43068.81 48015.86 2020-10-26 12:05:24.000 300 21223.64 410.75 43068.83 48015.84 2020-10-26 12:05:25.000 300 21223.62 410.74 43068.86 48015.82 2020-10-26 12:05:26.000 300 21223.62 410.75 43068.84 48015.82 2020-10-26 12:05:27.000 300 21223.66 410.79 43068.83 48015.84 2020-10-26 12:05:28.000 300 21223.67 410.82 43068.87 48015.87 2020-10-26 12:05:29.000 300 21223.64 410.89 43068.87 48015.86 2020-10-26 12:05:30.000 300 21223.69 410.92 43068.86 48015.89 2020-10-26 12:05:31.000 300 21223.71 410.95 43068.81 48015.83 2020-10-26 12:05:32.000 300 21223.73 410.96 43068.81 48015.87 2020-10-26 12:05:33.000 300 21223.74 410.98 43068.78 48015.86 2020-10-26 12:05:34.000 300 21223.76 411.00 43068.76 48015.87 2020-10-26 12:05:35.000 300 21223.72 410.99 43068.74 48015.82 2020-10-26 12:05:36.000 300 21223.73 411.01 43068.72 48015.81 2020-10-26 12:05:37.000 300 21223.70 411.04 43068.70 48015.81 2020-10-26 12:05:38.000 300 21223.71 411.03 43068.70 48015.79 2020-10-26 12:05:39.000 300 21223.69 411.07 43068.72 48015.79 2020-10-26 12:05:40.000 300 21223.73 411.03 43068.74 48015.79 2020-10-26 12:05:41.000 300 21223.72 411.03 43068.75 48015.82 2020-10-26 12:05:42.000 300 21223.74 411.04 43068.76 48015.78 2020-10-26 12:05:43.000 300 21223.74 410.99 43068.75 48015.82 2020-10-26 12:05:44.000 300 21223.71 410.96 43068.78 48015.80 2020-10-26 12:05:45.000 300 21223.72 410.97 43068.77 48015.85 2020-10-26 12:05:46.000 300 21223.74 410.97 43068.79 48015.82 2020-10-26 12:05:47.000 300 21223.71 411.03 43068.75 48015.82 2020-10-26 12:05:48.000 300 21223.70 411.02 43068.75 48015.80 2020-10-26 12:05:49.000 300 21223.68 411.08 43068.70 48015.77 2020-10-26 12:05:50.000 300 21223.60 411.27 43068.65 48015.72 2020-10-26 12:05:51.000 300 21223.55 411.47 43068.50 48015.64 2020-10-26 12:05:52.000 300 21223.52 411.58 43068.38 48015.49 2020-10-26 12:05:53.000 300 21223.51 411.60 43068.31 48015.38 2020-10-26 12:05:54.000 300 21223.49 411.63 43068.22 48015.27 2020-10-26 12:05:55.000 300 21223.49 411.61 43068.14 48015.23 2020-10-26 12:05:56.000 300 21223.52 411.56 43068.10 48015.20 2020-10-26 12:05:57.000 300 21223.53 411.55 43068.08 48015.13 2020-10-26 12:05:58.000 300 21223.55 411.55 43068.08 48015.12 2020-10-26 12:05:59.000 300 21223.55 411.52 43068.09 48015.13 2020-10-26 12:06:00.000 300 21223.52 411.51 43068.05 48015.12 2020-10-26 12:06:01.000 300 21223.54 411.54 43068.09 48015.13 2020-10-26 12:06:02.000 300 21223.52 411.57 43068.14 48015.15 2020-10-26 12:06:03.000 300 21223.53 411.56 43068.09 48015.13 2020-10-26 12:06:04.000 300 21223.54 411.57 43068.06 48015.13 2020-10-26 12:06:05.000 300 21223.53 411.60 43068.07 48015.12 2020-10-26 12:06:06.000 300 21223.52 411.60 43068.05 48015.12 2020-10-26 12:06:07.000 300 21223.51 411.59 43068.05 48015.09 2020-10-26 12:06:08.000 300 21223.45 411.55 43068.07 48015.07 2020-10-26 12:06:09.000 300 21223.41 411.54 43068.06 48015.06 2020-10-26 12:06:10.000 300 21223.37 411.54 43068.05 48015.02 2020-10-26 12:06:11.000 300 21223.33 411.53 43068.05 48015.04 2020-10-26 12:06:12.000 300 21223.27 411.51 43068.05 48014.98 2020-10-26 12:06:13.000 300 21223.24 411.49 43068.04 48014.96 2020-10-26 12:06:14.000 300 21223.21 411.49 43068.01 48014.94 2020-10-26 12:06:15.000 300 21223.21 411.47 43068.04 48014.96 2020-10-26 12:06:16.000 300 21223.19 411.51 43068.08 48014.94 2020-10-26 12:06:17.000 300 21223.13 411.51 43068.07 48014.95 2020-10-26 12:06:18.000 300 21223.07 411.53 43068.10 48014.94 2020-10-26 12:06:19.000 300 21223.03 411.56 43068.08 48014.91 2020-10-26 12:06:20.000 300 21223.01 411.58 43068.11 48014.88 2020-10-26 12:06:21.000 300 21222.98 411.57 43068.10 48014.89 2020-10-26 12:06:22.000 300 21223.01 411.58 43068.10 48014.89 2020-10-26 12:06:23.000 300 21223.05 411.61 43068.09 48014.91 2020-10-26 12:06:24.000 300 21223.12 411.64 43068.12 48014.92 2020-10-26 12:06:25.000 300 21223.16 411.64 43068.11 48014.95 2020-10-26 12:06:26.000 300 21223.24 411.59 43068.13 48014.96 2020-10-26 12:06:27.000 300 21223.28 411.56 43068.17 48015.01 2020-10-26 12:06:28.000 300 21223.33 411.50 43068.19 48015.06 2020-10-26 12:06:29.000 300 21223.35 411.44 43068.22 48015.11 2020-10-26 12:06:30.000 300 21223.36 411.42 43068.27 48015.16 2020-10-26 12:06:31.000 300 21223.34 411.39 43068.30 48015.22 2020-10-26 12:06:32.000 300 21223.35 411.36 43068.34 48015.23 2020-10-26 12:06:33.000 300 21223.37 411.38 43068.41 48015.28 2020-10-26 12:06:34.000 300 21223.33 411.39 43068.45 48015.29 2020-10-26 12:06:35.000 300 21223.26 411.36 43068.46 48015.29 2020-10-26 12:06:36.000 300 21223.27 411.34 43068.50 48015.31 2020-10-26 12:06:37.000 300 21223.26 411.34 43068.51 48015.33 2020-10-26 12:06:38.000 300 21223.28 411.30 43068.52 48015.37 2020-10-26 12:06:39.000 300 21223.26 411.29 43068.56 48015.38 2020-10-26 12:06:40.000 300 21223.28 411.27 43068.57 48015.39 2020-10-26 12:06:41.000 300 21223.29 411.28 43068.59 48015.45 2020-10-26 12:06:42.000 300 21223.30 411.29 43068.61 48015.44 2020-10-26 12:06:43.000 300 21223.31 411.32 43068.63 48015.48 2020-10-26 12:06:44.000 300 21223.28 411.31 43068.65 48015.49 2020-10-26 12:06:45.000 300 21223.26 411.33 43068.68 48015.48 2020-10-26 12:06:46.000 300 21223.26 411.33 43068.67 48015.48 2020-10-26 12:06:47.000 300 21223.25 411.36 43068.69 48015.51 2020-10-26 12:06:48.000 300 21223.25 411.36 43068.67 48015.48 2020-10-26 12:06:49.000 300 21223.26 411.36 43068.68 48015.50 2020-10-26 12:06:50.000 300 21223.26 411.34 43068.68 48015.49 2020-10-26 12:06:51.000 300 21223.25 411.36 43068.67 48015.49 2020-10-26 12:06:52.000 300 21223.22 411.38 43068.67 48015.50 2020-10-26 12:06:53.000 300 21223.19 411.41 43068.66 48015.47 2020-10-26 12:06:54.000 300 21223.18 411.41 43068.66 48015.47 2020-10-26 12:06:55.000 300 21223.20 411.40 43068.67 48015.48 2020-10-26 12:06:56.000 300 21223.22 411.41 43068.65 48015.44 2020-10-26 12:06:57.000 300 21223.23 411.38 43068.63 48015.45 2020-10-26 12:06:58.000 300 21223.25 411.38 43068.61 48015.49 2020-10-26 12:06:59.000 300 21223.25 411.33 43068.61 48015.46 2020-10-26 12:07:00.000 300 21223.30 411.30 43068.64 48015.48 2020-10-26 12:07:01.000 300 21223.34 411.33 43068.63 48015.49 2020-10-26 12:07:02.000 300 21223.34 411.33 43068.66 48015.51 2020-10-26 12:07:03.000 300 21223.37 411.31 43068.65 48015.52 2020-10-26 12:07:04.000 300 21223.42 411.31 43068.66 48015.54 2020-10-26 12:07:05.000 300 21223.44 411.31 43068.64 48015.56 2020-10-26 12:07:06.000 300 21223.48 411.30 43068.66 48015.56 2020-10-26 12:07:07.000 300 21223.53 411.31 43068.67 48015.57 2020-10-26 12:07:08.000 300 21223.57 411.30 43068.65 48015.62 2020-10-26 12:07:09.000 300 21223.60 411.24 43068.64 48015.62 2020-10-26 12:07:10.000 300 21223.63 411.21 43068.67 48015.64 2020-10-26 12:07:11.000 300 21223.61 411.18 43068.69 48015.66 2020-10-26 12:07:12.000 300 21223.66 411.13 43068.71 48015.72 2020-10-26 12:07:13.000 300 21223.71 411.09 43068.75 48015.73 2020-10-26 12:07:14.000 300 21223.76 411.05 43068.76 48015.76 2020-10-26 12:07:15.000 300 21223.81 411.03 43068.75 48015.80 2020-10-26 12:07:16.000 300 21223.85 411.00 43068.78 48015.82 2020-10-26 12:07:17.000 300 21223.91 410.95 43068.79 48015.87 2020-10-26 12:07:18.000 300 21223.95 410.93 43068.78 48015.88 2020-10-26 12:07:19.000 300 21224.03 410.89 43068.80 48015.94 2020-10-26 12:07:20.000 300 21224.12 410.84 43068.84 48015.97 2020-10-26 12:07:21.000 300 21224.16 410.82 43068.84 48016.03 2020-10-26 12:07:22.000 300 21224.25 410.78 43068.86 48016.06 2020-10-26 12:07:23.000 300 21224.34 410.77 43068.86 48016.11 2020-10-26 12:07:24.000 300 21224.38 410.73 43068.93 48016.13 2020-10-26 12:07:25.000 300 21224.42 410.69 43068.96 48016.16 2020-10-26 12:07:26.000 300 21224.46 410.65 43068.98 48016.25 2020-10-26 12:07:27.000 300 21224.45 410.67 43068.96 48016.25 2020-10-26 12:07:28.000 300 21224.49 410.65 43068.97 48016.31 2020-10-26 12:07:29.000 300 21224.49 410.66 43068.97 48016.32 2020-10-26 12:07:30.000 300 21224.50 410.64 43068.98 48016.30 2020-10-26 12:07:31.000 300 21224.51 410.61 43069.02 48016.34 2020-10-26 12:07:32.000 300 21224.51 410.61 43069.02 48016.33 2020-10-26 12:07:33.000 300 21224.46 410.59 43069.01 48016.30 2020-10-26 12:07:34.000 300 21224.41 410.59 43069.04 48016.31 2020-10-26 12:07:35.000 300 21224.39 410.57 43069.05 48016.30 2020-10-26 12:07:36.000 300 21224.33 410.60 43069.07 48016.30 2020-10-26 12:07:37.000 300 21224.24 410.61 43069.06 48016.30 2020-10-26 12:07:38.000 300 21224.16 410.60 43069.02 48016.23 2020-10-26 12:07:39.000 300 21224.13 410.56 43069.05 48016.23 2020-10-26 12:07:40.000 300 21224.08 410.55 43069.06 48016.23 2020-10-26 12:07:41.000 300 21224.02 410.57 43069.08 48016.18 2020-10-26 12:07:42.000 300 21224.02 410.57 43069.07 48016.20 2020-10-26 12:07:43.000 300 21224.01 410.59 43069.04 48016.17 2020-10-26 12:07:44.000 300 21223.96 410.63 43069.01 48016.14 2020-10-26 12:07:45.000 300 21223.95 410.65 43068.99 48016.12 2020-10-26 12:07:46.000 300 21223.94 410.66 43068.99 48016.10 2020-10-26 12:07:47.000 300 21223.93 410.65 43068.96 48016.09 2020-10-26 12:07:48.000 300 21223.92 410.65 43068.95 48016.04 2020-10-26 12:07:49.000 300 21223.87 410.67 43068.92 48016.03 2020-10-26 12:07:50.000 300 21223.87 410.67 43068.89 48015.99 2020-10-26 12:07:51.000 300 21223.90 410.64 43068.89 48016.01 2020-10-26 12:07:52.000 300 21223.91 410.64 43068.87 48015.96 2020-10-26 12:07:53.000 300 21223.94 410.57 43068.88 48015.97 2020-10-26 12:07:54.000 300 21223.98 410.55 43068.88 48015.99 2020-10-26 12:07:55.000 300 21224.02 410.52 43068.87 48015.99 2020-10-26 12:07:56.000 300 21224.12 410.48 43068.88 48016.02 2020-10-26 12:07:57.000 300 21224.19 410.42 43068.88 48016.04 2020-10-26 12:07:58.000 300 21224.28 410.42 43068.84 48016.06 2020-10-26 12:07:59.000 300 21224.34 410.44 43068.81 48016.11 2020-10-26 12:08:00.000 300 21224.42 410.41 43068.79 48016.10 2020-10-26 12:08:01.000 300 21224.47 410.34 43068.78 48016.14 2020-10-26 12:08:02.000 300 21224.54 410.31 43068.72 48016.14 2020-10-26 12:08:03.000 300 21224.64 410.21 43068.75 48016.17 2020-10-26 12:08:04.000 300 21224.74 410.14 43068.81 48016.21 2020-10-26 12:08:05.000 300 21224.84 410.12 43068.84 48016.29 2020-10-26 12:08:06.000 300 21224.94 410.05 43068.83 48016.33 2020-10-26 12:08:07.000 300 21225.00 409.97 43068.82 48016.37 2020-10-26 12:08:08.000 300 21225.07 409.92 43068.83 48016.43 2020-10-26 12:08:09.000 300 21225.10 409.85 43068.85 48016.45 2020-10-26 12:08:10.000 300 21225.17 409.81 43068.87 48016.52 2020-10-26 12:08:11.000 300 21225.19 409.80 43068.89 48016.53 2020-10-26 12:08:12.000 300 21225.23 409.76 43068.90 48016.58 2020-10-26 12:08:13.000 300 21225.24 409.74 43068.93 48016.57 2020-10-26 12:08:14.000 300 21225.27 409.69 43068.93 48016.59 2020-10-26 12:08:15.000 300 21225.27 409.69 43068.92 48016.61 2020-10-26 12:08:16.000 300 21225.24 409.68 43068.89 48016.62 2020-10-26 12:08:17.000 300 21225.22 409.66 43068.91 48016.60 2020-10-26 12:08:18.000 300 21225.22 409.66 43068.92 48016.62 2020-10-26 12:08:19.000 300 21225.24 409.65 43068.91 48016.62 2020-10-26 12:08:20.000 300 21225.23 409.59 43068.93 48016.58 2020-10-26 12:08:21.000 300 21225.20 409.56 43068.93 48016.59 2020-10-26 12:08:22.000 300 21225.19 409.55 43068.90 48016.58 2020-10-26 12:08:23.000 300 21225.18 409.55 43068.92 48016.57 2020-10-26 12:08:24.000 300 21225.18 409.48 43068.92 48016.59 2020-10-26 12:08:25.000 300 21225.21 409.43 43068.92 48016.60 2020-10-26 12:08:26.000 300 21225.19 409.40 43068.87 48016.56 2020-10-26 12:08:27.000 300 21225.20 409.32 43068.90 48016.57 2020-10-26 12:08:28.000 300 21225.17 409.28 43068.90 48016.56 2020-10-26 12:08:29.000 300 21225.15 409.24 43068.92 48016.58 2020-10-26 12:08:30.000 300 21225.14 409.20 43068.91 48016.56 2020-10-26 12:08:31.000 300 21225.10 409.17 43068.91 48016.55 2020-10-26 12:08:32.000 300 21225.11 409.16 43068.93 48016.54 2020-10-26 12:08:33.000 300 21225.12 409.11 43068.95 48016.56 2020-10-26 12:08:34.000 300 21225.05 409.10 43068.93 48016.52 2020-10-26 12:08:35.000 300 21225.00 409.16 43068.92 48016.51 2020-10-26 12:08:36.000 300 21224.99 409.24 43068.89 48016.49 2020-10-26 12:08:37.000 300 21224.95 409.29 43068.81 48016.44 2020-10-26 12:08:38.000 300 21224.91 409.30 43068.75 48016.34 2020-10-26 12:08:39.000 300 21224.89 409.30 43068.73 48016.30 2020-10-26 12:08:40.000 300 21224.84 409.27 43068.68 48016.27 2020-10-26 12:08:41.000 300 21224.83 409.24 43068.68 48016.22 2020-10-26 12:08:42.000 300 21224.83 409.20 43068.69 48016.18 2020-10-26 12:08:43.000 300 21224.81 409.21 43068.68 48016.23 2020-10-26 12:08:44.000 300 21224.82 409.20 43068.69 48016.16 2020-10-26 12:08:45.000 300 21224.80 409.18 43068.69 48016.22 2020-10-26 12:08:46.000 300 21224.81 409.17 43068.67 48016.16 2020-10-26 12:08:47.000 300 21224.83 409.16 43068.65 48016.18 2020-10-26 12:08:48.000 300 21224.86 409.14 43068.64 48016.18 2020-10-26 12:08:49.000 300 21224.89 409.11 43068.63 48016.15 2020-10-26 12:08:50.000 300 21224.87 409.09 43068.63 48016.17 2020-10-26 12:08:51.000 300 21224.91 409.10 43068.60 48016.16 2020-10-26 12:08:52.000 300 21224.93 409.10 43068.60 48016.17 2020-10-26 12:08:53.000 300 21224.95 409.09 43068.58 48016.13 2020-10-26 12:08:54.000 300 21224.95 409.09 43068.55 48016.15 2020-10-26 12:08:55.000 300 21224.98 409.05 43068.57 48016.14 2020-10-26 12:08:56.000 300 21225.01 409.03 43068.53 48016.13 2020-10-26 12:08:57.000 300 21225.02 409.02 43068.55 48016.17 2020-10-26 12:08:58.000 300 21225.05 408.99 43068.55 48016.18 2020-10-26 12:08:59.000 300 21225.12 408.99 43068.55 48016.18 2020-10-26 12:09:00.000 300 21225.14 409.04 43068.51 48016.21 2020-10-26 12:09:01.000 300 21225.15 409.06 43068.50 48016.20 2020-10-26 12:09:02.000 300 21225.21 409.06 43068.50 48016.20 2020-10-26 12:09:03.000 300 21225.26 409.01 43068.51 48016.24 2020-10-26 12:09:04.000 300 21225.28 408.99 43068.51 48016.20 2020-10-26 12:09:05.000 300 21225.33 408.94 43068.50 48016.26 2020-10-26 12:09:06.000 300 21225.35 408.95 43068.51 48016.32 2020-10-26 12:09:07.000 300 21225.36 408.95 43068.53 48016.29 2020-10-26 12:09:08.000 300 21225.39 408.98 43068.49 48016.30 2020-10-26 12:09:09.000 300 21225.39 409.03 43068.49 48016.31 2020-10-26 12:09:10.000 300 21225.41 409.11 43068.45 48016.30 2020-10-26 12:09:11.000 300 21225.41 409.14 43068.42 48016.24 2020-10-26 12:09:12.000 300 21225.44 409.16 43068.38 48016.24 2020-10-26 12:09:13.000 300 21225.45 409.14 43068.38 48016.18 2020-10-26 12:09:14.000 300 21225.45 409.13 43068.37 48016.15 2020-10-26 12:09:15.000 300 21225.47 409.15 43068.34 48016.17 2020-10-26 12:09:16.000 300 21225.45 409.19 43068.34 48016.15 2020-10-26 12:09:17.000 300 21225.47 409.23 43068.32 48016.16 2020-10-26 12:09:18.000 300 21225.52 409.24 43068.27 48016.18 2020-10-26 12:09:19.000 300 21225.53 409.26 43068.25 48016.10 2020-10-26 12:09:20.000 300 21225.57 409.21 43068.26 48016.13 2020-10-26 12:09:21.000 300 21225.57 409.19 43068.29 48016.17 2020-10-26 12:09:22.000 300 21225.63 409.16 43068.30 48016.16 2020-10-26 12:09:23.000 300 21225.68 409.22 43068.28 48016.21 2020-10-26 12:09:24.000 300 21225.70 409.25 43068.30 48016.22 2020-10-26 12:09:25.000 300 21225.71 409.24 43068.27 48016.23 2020-10-26 12:09:26.000 300 21225.77 409.19 43068.31 48016.23 2020-10-26 12:09:27.000 300 21225.79 409.14 43068.36 48016.28 2020-10-26 12:09:28.000 300 21225.77 409.07 43068.42 48016.33 2020-10-26 12:09:29.000 300 21225.81 409.02 43068.45 48016.39 2020-10-26 12:09:30.000 300 21225.81 408.97 43068.50 48016.41 2020-10-26 12:09:31.000 300 21225.84 408.92 43068.55 48016.48 2020-10-26 12:09:32.000 300 21225.85 408.87 43068.59 48016.56 2020-10-26 12:09:33.000 300 21225.85 408.89 43068.61 48016.56 2020-10-26 12:09:34.000 300 21225.86 408.90 43068.65 48016.61 2020-10-26 12:09:35.000 300 21225.85 408.95 43068.64 48016.63 2020-10-26 12:09:36.000 300 21225.82 409.07 43068.60 48016.61 2020-10-26 12:09:37.000 300 21225.81 409.12 43068.54 48016.55 2020-10-26 12:09:38.000 300 21225.79 409.17 43068.50 48016.51 2020-10-26 12:09:39.000 300 21225.77 409.20 43068.47 48016.45 2020-10-26 12:09:40.000 300 21225.75 409.23 43068.41 48016.41 2020-10-26 12:09:41.000 300 21225.72 409.25 43068.39 48016.37 2020-10-26 12:09:42.000 300 21225.72 409.21 43068.37 48016.31 2020-10-26 12:09:43.000 300 21225.70 409.21 43068.41 48016.32 2020-10-26 12:09:44.000 300 21225.66 409.20 43068.40 48016.32 2020-10-26 12:09:45.000 300 21225.67 409.19 43068.44 48016.32 2020-10-26 12:09:46.000 300 21225.62 409.21 43068.45 48016.33 2020-10-26 12:09:47.000 300 21225.55 409.25 43068.44 48016.34 2020-10-26 12:09:48.000 300 21225.53 409.31 43068.45 48016.34 2020-10-26 12:09:49.000 300 21225.47 409.33 43068.45 48016.33 2020-10-26 12:09:50.000 300 21225.43 409.36 43068.44 48016.27 2020-10-26 12:09:51.000 300 21225.39 409.41 43068.46 48016.26 2020-10-26 12:09:52.000 300 21225.38 409.45 43068.46 48016.25 2020-10-26 12:09:53.000 300 21225.37 409.43 43068.44 48016.23 2020-10-26 12:09:54.000 300 21225.33 409.46 43068.45 48016.22 2020-10-26 12:09:55.000 300 21225.29 409.47 43068.42 48016.23 2020-10-26 12:09:56.000 300 21225.26 409.53 43068.45 48016.20 2020-10-26 12:09:57.000 300 21225.26 409.59 43068.45 48016.23 2020-10-26 12:09:58.000 300 21225.28 409.59 43068.46 48016.21 2020-10-26 12:09:59.000 300 21225.28 409.61 43068.44 48016.22 2020-10-26 12:10:00.000 300 21225.28 409.63 43068.44 48016.21 2020-10-26 12:10:01.000 300 21225.29 409.63 43068.45 48016.22 2020-10-26 12:10:02.000 300 21225.29 409.64 43068.44 48016.20 2020-10-26 12:10:03.000 300 21225.29 409.66 43068.41 48016.19 2020-10-26 12:10:04.000 300 21225.28 409.64 43068.39 48016.19 2020-10-26 12:10:05.000 300 21225.30 409.61 43068.39 48016.14 2020-10-26 12:10:06.000 300 21225.31 409.60 43068.39 48016.15 2020-10-26 12:10:07.000 300 21225.35 409.58 43068.37 48016.16 2020-10-26 12:10:08.000 300 21225.36 409.56 43068.42 48016.21 2020-10-26 12:10:09.000 300 21225.33 409.51 43068.41 48016.21 2020-10-26 12:10:10.000 300 21225.34 409.50 43068.45 48016.23 2020-10-26 12:10:11.000 300 21225.36 409.49 43068.51 48016.24 2020-10-26 12:10:12.000 300 21225.35 409.44 43068.53 48016.28 2020-10-26 12:10:13.000 300 21225.36 409.41 43068.55 48016.29 2020-10-26 12:10:14.000 300 21225.36 409.39 43068.59 48016.31 2020-10-26 12:10:15.000 300 21225.32 409.39 43068.63 48016.36 2020-10-26 12:10:16.000 300 21225.26 409.42 43068.62 48016.36 2020-10-26 12:10:17.000 300 21225.24 409.44 43068.64 48016.36 2020-10-26 12:10:18.000 300 21225.25 409.45 43068.63 48016.34 2020-10-26 12:10:19.000 300 21225.25 409.44 43068.64 48016.35 2020-10-26 12:10:20.000 300 21225.23 409.46 43068.62 48016.31 2020-10-26 12:10:21.000 300 21225.21 409.46 43068.62 48016.34 2020-10-26 12:10:22.000 300 21225.24 409.44 43068.66 48016.32 2020-10-26 12:10:23.000 300 21225.24 409.47 43068.64 48016.32 2020-10-26 12:10:24.000 300 21225.25 409.48 43068.61 48016.30 2020-10-26 12:10:25.000 300 21225.28 409.49 43068.61 48016.31 2020-10-26 12:10:26.000 300 21225.29 409.52 43068.59 48016.31 2020-10-26 12:10:27.000 300 21225.30 409.49 43068.59 48016.31 2020-10-26 12:10:28.000 300 21225.34 409.50 43068.59 48016.33 2020-10-26 12:10:29.000 300 21225.36 409.48 43068.58 48016.36 2020-10-26 12:10:30.000 300 21225.40 409.45 43068.64 48016.39 2020-10-26 12:10:31.000 300 21225.41 409.47 43068.64 48016.42 2020-10-26 12:10:32.000 300 21225.43 409.48 43068.62 48016.41 2020-10-26 12:10:33.000 300 21225.47 409.48 43068.62 48016.41 2020-10-26 12:10:34.000 300 21225.45 409.46 43068.64 48016.43 2020-10-26 12:10:35.000 300 21225.44 409.46 43068.66 48016.46 2020-10-26 12:10:36.000 300 21225.44 409.46 43068.69 48016.45 2020-10-26 12:10:37.000 300 21225.39 409.46 43068.70 48016.43 2020-10-26 12:10:38.000 300 21225.40 409.44 43068.69 48016.43 2020-10-26 12:10:39.000 300 21225.38 409.44 43068.64 48016.42 2020-10-26 12:10:40.000 300 21225.37 409.42 43068.66 48016.45 2020-10-26 12:10:41.000 300 21225.36 409.41 43068.69 48016.42 2020-10-26 12:10:42.000 300 21225.33 409.37 43068.70 48016.42 2020-10-26 12:10:43.000 300 21225.33 409.32 43068.74 48016.43 2020-10-26 12:10:44.000 300 21225.28 409.31 43068.75 48016.46 2020-10-26 12:10:45.000 300 21225.26 409.28 43068.78 48016.46 2020-10-26 12:10:46.000 300 21225.25 409.25 43068.78 48016.48 2020-10-26 12:10:47.000 300 21225.24 409.20 43068.78 48016.49 2020-10-26 12:10:48.000 300 21225.27 409.19 43068.79 48016.49 2020-10-26 12:10:49.000 300 21225.28 409.23 43068.84 48016.54 2020-10-26 12:10:50.000 300 21225.31 409.27 43068.83 48016.54 2020-10-26 12:10:51.000 300 21225.37 409.27 43068.80 48016.54 2020-10-26 12:10:52.000 300 21225.43 409.26 43068.81 48016.56 2020-10-26 12:10:53.000 300 21225.44 409.22 43068.77 48016.53 2020-10-26 12:10:54.000 300 21225.45 409.16 43068.78 48016.56 2020-10-26 12:10:55.000 300 21225.48 409.11 43068.79 48016.58 2020-10-26 12:10:56.000 300 21225.47 409.11 43068.77 48016.56 2020-10-26 12:10:57.000 300 21225.54 409.07 43068.79 48016.59 2020-10-26 12:10:58.000 300 21225.59 409.01 43068.81 48016.62 2020-10-26 12:10:59.000 300 21225.60 408.96 43068.83 48016.68 2020-10-26 12:11:00.000 300 21225.62 408.89 43068.89 48016.71 2020-10-26 12:11:01.000 300 21225.65 408.82 43068.89 48016.73 2020-10-26 12:11:02.000 300 21225.66 408.80 43068.90 48016.77 2020-10-26 12:11:03.000 300 21225.67 408.79 43068.94 48016.78 2020-10-26 12:11:04.000 300 21225.70 408.80 43068.94 48016.79 2020-10-26 12:11:05.000 300 21225.70 408.80 43068.96 48016.81 2020-10-26 12:11:06.000 300 21225.73 408.81 43068.97 48016.82 2020-10-26 12:11:07.000 300 21225.73 408.80 43068.94 48016.84 2020-10-26 12:11:08.000 300 21225.76 408.79 43068.94 48016.82 2020-10-26 12:11:09.000 300 21225.77 408.76 43068.96 48016.84 2020-10-26 12:11:10.000 300 21225.77 408.74 43068.96 48016.88 2020-10-26 12:11:11.000 300 21225.82 408.70 43068.99 48016.89 2020-10-26 12:11:12.000 300 21225.80 408.69 43069.02 48016.90 2020-10-26 12:11:13.000 300 21225.81 408.69 43069.01 48016.89 2020-10-26 12:11:14.000 300 21225.81 408.69 43068.99 48016.89 2020-10-26 12:11:15.000 300 21225.79 408.71 43069.01 48016.92 2020-10-26 12:11:16.000 300 21225.75 408.73 43069.02 48016.93 2020-10-26 12:11:17.000 300 21225.68 408.73 43069.01 48016.88 2020-10-26 12:11:18.000 300 21225.65 408.75 43069.00 48016.87 2020-10-26 12:11:19.000 300 21225.61 408.77 43069.01 48016.84 2020-10-26 12:11:20.000 300 21225.56 408.77 43069.04 48016.83 2020-10-26 12:11:21.000 300 21225.52 408.80 43069.03 48016.83 2020-10-26 12:11:22.000 300 21225.49 408.81 43069.03 48016.83 2020-10-26 12:11:23.000 300 21225.45 408.86 43069.02 48016.79 2020-10-26 12:11:24.000 300 21225.39 408.87 43069.03 48016.78 2020-10-26 12:11:25.000 300 21225.31 408.89 43069.00 48016.74 2020-10-26 12:11:26.000 300 21225.32 408.91 43069.00 48016.74 2020-10-26 12:11:27.000 300 21225.35 408.86 43069.01 48016.71 2020-10-26 12:11:28.000 300 21225.39 408.80 43069.07 48016.75 2020-10-26 12:11:29.000 300 21225.38 408.80 43069.08 48016.78 2020-10-26 12:11:30.000 300 21225.42 408.81 43069.06 48016.78 2020-10-26 12:11:31.000 300 21225.43 408.85 43069.06 48016.78 2020-10-26 12:11:32.000 300 21225.45 408.87 43069.08 48016.86 2020-10-26 12:11:33.000 300 21225.46 408.90 43069.10 48016.88 2020-10-26 12:11:34.000 300 21225.46 408.94 43069.06 48016.87 2020-10-26 12:11:35.000 300 21225.46 408.96 43069.03 48016.85 2020-10-26 12:11:36.000 300 21225.46 408.95 43069.03 48016.83 2020-10-26 12:11:37.000 300 21225.50 408.95 43069.01 48016.82 2020-10-26 12:11:38.000 300 21225.56 408.92 43069.03 48016.82 2020-10-26 12:11:39.000 300 21225.57 408.94 43069.04 48016.86 2020-10-26 12:11:40.000 300 21225.62 408.96 43069.06 48016.88 2020-10-26 12:11:41.000 300 21225.63 409.00 43069.07 48016.90 2020-10-26 12:11:42.000 300 21225.65 409.05 43069.02 48016.89 2020-10-26 12:11:43.000 300 21225.63 409.06 43068.99 48016.88 2020-10-26 12:11:44.000 300 21225.57 409.07 43069.03 48016.88 2020-10-26 12:11:45.000 300 21225.54 409.10 43069.03 48016.82 2020-10-26 12:11:46.000 300 21225.51 409.11 43069.03 48016.86 2020-10-26 12:11:47.000 300 21225.46 409.17 43069.03 48016.83 2020-10-26 12:11:48.000 300 21225.43 409.24 43068.99 48016.77 2020-10-26 12:11:49.000 300 21225.38 409.29 43068.95 48016.78 2020-10-26 12:11:50.000 300 21225.36 409.31 43068.96 48016.72 2020-10-26 12:11:51.000 300 21225.31 409.33 43068.96 48016.70 2020-10-26 12:11:52.000 300 21225.28 409.37 43068.94 48016.68 2020-10-26 12:11:53.000 300 21225.24 409.40 43068.92 48016.61 2020-10-26 12:11:54.000 300 21225.21 409.42 43068.90 48016.61 2020-10-26 12:11:55.000 300 21225.17 409.45 43068.90 48016.58 2020-10-26 12:11:56.000 300 21225.11 409.44 43068.91 48016.55 2020-10-26 12:11:57.000 300 21225.07 409.47 43068.92 48016.53 2020-10-26 12:11:58.000 300 21225.04 409.50 43068.92 48016.53 2020-10-26 12:11:59.000 300 21225.02 409.53 43068.88 48016.48 2020-10-26 12:12:00.000 300 21225.00 409.55 43068.89 48016.51 2020-10-26 12:12:01.000 300 21225.01 409.58 43068.88 48016.43 2020-10-26 12:12:02.000 300 21225.03 409.60 43068.84 48016.44 2020-10-26 12:12:03.000 300 21225.00 409.63 43068.85 48016.47 2020-10-26 12:12:04.000 300 21224.98 409.66 43068.85 48016.42 2020-10-26 12:12:05.000 300 21224.95 409.70 43068.81 48016.41 2020-10-26 12:12:06.000 300 21224.95 409.72 43068.82 48016.38 2020-10-26 12:12:07.000 300 21224.95 409.74 43068.78 48016.36 2020-10-26 12:12:08.000 300 21224.93 409.78 43068.75 48016.36 2020-10-26 12:12:09.000 300 21224.93 409.81 43068.72 48016.31 2020-10-26 12:12:10.000 300 21224.95 409.77 43068.74 48016.30 2020-10-26 12:12:11.000 300 21224.95 409.71 43068.74 48016.29 2020-10-26 12:12:12.000 300 21224.99 409.63 43068.80 48016.33 2020-10-26 12:12:13.000 300 21224.99 409.63 43068.83 48016.38 2020-10-26 12:12:14.000 300 21224.97 409.66 43068.88 48016.42 2020-10-26 12:12:15.000 300 21224.97 409.71 43068.85 48016.43 2020-10-26 12:12:16.000 300 21224.97 409.74 43068.88 48016.45 2020-10-26 12:12:17.000 300 21224.98 409.77 43068.89 48016.45 2020-10-26 12:12:18.000 300 21225.00 409.79 43068.90 48016.44 2020-10-26 12:12:19.000 300 21225.01 409.82 43068.89 48016.43 2020-10-26 12:12:20.000 300 21225.01 409.82 43068.88 48016.43 2020-10-26 12:12:21.000 300 21224.97 409.84 43068.86 48016.43 2020-10-26 12:12:22.000 300 21224.98 409.85 43068.90 48016.45 2020-10-26 12:12:23.000 300 21224.98 409.85 43068.92 48016.46 2020-10-26 12:12:24.000 300 21224.97 409.85 43068.92 48016.48 2020-10-26 12:12:25.000 300 21224.99 409.89 43068.92 48016.52 2020-10-26 12:12:26.000 300 21224.99 409.96 43068.95 48016.49 2020-10-26 12:12:27.000 300 21224.99 410.01 43068.96 48016.49 2020-10-26 12:12:28.000 300 21224.98 410.03 43068.92 48016.47 2020-10-26 12:12:29.000 300 21225.00 410.05 43068.87 48016.49 2020-10-26 12:12:30.000 300 21225.07 410.05 43068.87 48016.44 2020-10-26 12:12:31.000 300 21225.10 410.08 43068.89 48016.49 2020-10-26 12:12:32.000 300 21225.12 410.07 43068.87 48016.48 2020-10-26 12:12:33.000 300 21225.14 410.03 43068.89 48016.52 2020-10-26 12:12:34.000 300 21225.15 410.02 43068.89 48016.50 2020-10-26 12:12:35.000 300 21225.16 410.03 43068.88 48016.52 2020-10-26 12:12:36.000 300 21225.20 410.00 43068.90 48016.54 2020-10-26 12:12:37.000 300 21225.21 410.03 43068.92 48016.55 2020-10-26 12:12:38.000 300 21225.23 410.03 43068.90 48016.57 2020-10-26 12:12:39.000 300 21225.26 410.04 43068.89 48016.53 2020-10-26 12:12:40.000 300 21225.27 410.03 43068.88 48016.58 2020-10-26 12:12:41.000 300 21225.24 410.00 43068.89 48016.58 2020-10-26 12:12:42.000 300 21225.24 409.97 43068.93 48016.59 2020-10-26 12:12:43.000 300 21225.23 409.93 43068.93 48016.58 2020-10-26 12:12:44.000 300 21225.21 409.92 43068.97 48016.62 2020-10-26 12:12:45.000 300 21225.19 409.93 43068.96 48016.62 2020-10-26 12:12:46.000 300 21225.19 410.00 43068.98 48016.62 2020-10-26 12:12:47.000 300 21225.20 410.06 43068.97 48016.63 2020-10-26 12:12:48.000 300 21225.20 410.11 43068.96 48016.59 2020-10-26 12:12:49.000 300 21225.15 410.17 43068.89 48016.59 2020-10-26 12:12:50.000 300 21225.08 410.28 43068.85 48016.53 2020-10-26 12:12:51.000 300 21225.00 410.40 43068.74 48016.44 2020-10-26 12:12:52.000 300 21224.94 410.45 43068.66 48016.32 2020-10-26 12:12:53.000 300 21224.91 410.44 43068.61 48016.25 2020-10-26 12:12:54.000 300 21224.92 410.47 43068.56 48016.20 2020-10-26 12:12:55.000 300 21224.90 410.47 43068.53 48016.17 2020-10-26 12:12:56.000 300 21224.87 410.46 43068.54 48016.11 2020-10-26 12:12:57.000 300 21224.85 410.46 43068.52 48016.08 2020-10-26 12:12:58.000 300 21224.87 410.44 43068.46 48016.08 2020-10-26 12:12:59.000 300 21224.85 410.44 43068.48 48016.02 2020-10-26 12:13:00.000 300 21224.83 410.40 43068.48 48016.02 2020-10-26 12:13:01.000 300 21224.83 410.38 43068.46 48016.04 2020-10-26 12:13:02.000 300 21224.81 410.37 43068.45 48016.04 2020-10-26 12:13:03.000 300 21224.82 410.35 43068.49 48016.02 2020-10-26 12:13:04.000 300 21224.85 410.28 43068.53 48016.04 2020-10-26 12:13:05.000 300 21224.85 410.19 43068.58 48016.07 2020-10-26 12:13:06.000 300 21224.90 410.13 43068.60 48016.14 2020-10-26 12:13:07.000 300 21224.98 410.05 43068.69 48016.22 2020-10-26 12:13:08.000 300 21225.01 410.02 43068.76 48016.28 2020-10-26 12:13:09.000 300 21225.02 409.99 43068.82 48016.34 2020-10-26 12:13:10.000 300 21225.09 409.94 43068.84 48016.42 2020-10-26 12:13:11.000 300 21225.16 409.92 43068.87 48016.46 2020-10-26 12:13:12.000 300 21225.21 409.91 43068.91 48016.50 2020-10-26 12:13:13.000 300 21225.25 409.88 43068.95 48016.56 2020-10-26 12:13:14.000 300 21225.33 409.87 43068.99 48016.61 2020-10-26 12:13:15.000 300 21225.40 409.82 43069.00 48016.67 2020-10-26 12:13:16.000 300 21225.47 409.74 43069.02 48016.74 2020-10-26 12:13:17.000 300 21225.52 409.72 43069.04 48016.78 2020-10-26 12:13:18.000 300 21225.57 409.74 43069.06 48016.83 2020-10-26 12:13:19.000 300 21225.58 409.73 43069.11 48016.86 2020-10-26 12:13:20.000 300 21225.64 409.68 43069.10 48016.89 2020-10-26 12:13:21.000 300 21225.63 409.63 43069.11 48016.91 2020-10-26 12:13:22.000 300 21225.60 409.70 43069.11 48016.97 2020-10-26 12:13:23.000 300 21225.62 409.69 43069.11 48016.95 2020-10-26 12:13:24.000 300 21225.61 409.68 43069.08 48016.96 2020-10-26 12:13:25.000 300 21225.61 409.66 43069.08 48016.90 2020-10-26 12:13:26.000 300 21225.61 409.63 43069.07 48016.93 2020-10-26 12:13:27.000 300 21225.65 409.61 43069.08 48016.96 2020-10-26 12:13:28.000 300 21225.67 409.58 43069.11 48016.93 2020-10-26 12:13:29.000 300 21225.69 409.53 43069.12 48016.97 2020-10-26 12:13:30.000 300 21225.75 409.47 43069.13 48016.97 2020-10-26 12:13:31.000 300 21225.78 409.41 43069.16 48017.03 2020-10-26 12:13:32.000 300 21225.84 409.33 43069.20 48017.05 2020-10-26 12:13:33.000 300 21225.87 409.27 43069.23 48017.09 2020-10-26 12:13:34.000 300 21225.95 409.23 43069.25 48017.15 2020-10-26 12:13:35.000 300 21226.01 409.22 43069.30 48017.21 2020-10-26 12:13:36.000 300 21226.01 409.20 43069.27 48017.25 2020-10-26 12:13:37.000 300 21226.02 409.18 43069.27 48017.26 2020-10-26 12:13:38.000 300 21226.04 409.14 43069.30 48017.26 2020-10-26 12:13:39.000 300 21226.06 409.10 43069.31 48017.31 2020-10-26 12:13:40.000 300 21226.08 409.11 43069.27 48017.26 2020-10-26 12:13:41.000 300 21226.03 409.09 43069.26 48017.28 2020-10-26 12:13:42.000 300 21226.04 409.08 43069.24 48017.27 2020-10-26 12:13:43.000 300 21226.03 409.09 43069.23 48017.25 2020-10-26 12:13:44.000 300 21226.03 409.08 43069.23 48017.23 2020-10-26 12:13:45.000 300 21226.01 409.01 43069.24 48017.24 2020-10-26 12:13:46.000 300 21225.97 408.94 43069.28 48017.20 2020-10-26 12:13:47.000 300 21225.95 408.89 43069.28 48017.22 2020-10-26 12:13:48.000 300 21225.92 408.86 43069.29 48017.24 2020-10-26 12:13:49.000 300 21225.92 408.86 43069.31 48017.23 2020-10-26 12:13:50.000 300 21225.87 408.89 43069.33 48017.28 2020-10-26 12:13:51.000 300 21225.90 408.92 43069.34 48017.27 2020-10-26 12:13:52.000 300 21225.89 408.91 43069.34 48017.24 2020-10-26 12:13:53.000 300 21225.89 408.88 43069.33 48017.25 2020-10-26 12:13:54.000 300 21225.94 408.82 43069.32 48017.22 2020-10-26 12:13:55.000 300 21225.94 408.81 43069.30 48017.25 2020-10-26 12:13:56.000 300 21225.93 408.78 43069.31 48017.25 2020-10-26 12:13:57.000 300 21225.91 408.76 43069.32 48017.26 2020-10-26 12:13:58.000 300 21225.93 408.72 43069.33 48017.28 2020-10-26 12:13:59.000 300 21225.95 408.71 43069.31 48017.26 2020-10-26 12:14:00.000 300 21225.98 408.69 43069.31 48017.26 2020-10-26 12:14:01.000 300 21226.02 408.68 43069.32 48017.28 2020-10-26 12:14:02.000 300 21226.04 408.68 43069.32 48017.28 2020-10-26 12:14:03.000 300 21226.05 408.64 43069.33 48017.31 2020-10-26 12:14:04.000 300 21226.08 408.61 43069.33 48017.32 2020-10-26 12:14:05.000 300 21226.10 408.60 43069.38 48017.33 2020-10-26 12:14:06.000 300 21226.11 408.59 43069.36 48017.35 2020-10-26 12:14:07.000 300 21226.15 408.58 43069.39 48017.36 2020-10-26 12:14:08.000 300 21226.21 408.55 43069.36 48017.40 2020-10-26 12:14:09.000 300 21226.23 408.56 43069.34 48017.38 2020-10-26 12:14:10.000 300 21226.23 408.56 43069.33 48017.38 2020-10-26 12:14:11.000 300 21226.26 408.54 43069.28 48017.37 2020-10-26 12:14:12.000 300 21226.28 408.52 43069.24 48017.36 2020-10-26 12:14:13.000 300 21226.30 408.49 43069.25 48017.35 2020-10-26 12:14:14.000 300 21226.33 408.46 43069.28 48017.38 2020-10-26 12:14:15.000 300 21226.31 408.44 43069.27 48017.35 2020-10-26 12:14:16.000 300 21226.33 408.43 43069.28 48017.36 2020-10-26 12:14:17.000 300 21226.36 408.39 43069.26 48017.36 2020-10-26 12:14:18.000 300 21226.36 408.37 43069.29 48017.44 2020-10-26 12:14:19.000 300 21226.40 408.37 43069.28 48017.41 2020-10-26 12:14:20.000 300 21226.47 408.36 43069.31 48017.46 2020-10-26 12:14:21.000 300 21226.47 408.34 43069.35 48017.46 2020-10-26 12:14:22.000 300 21226.48 408.32 43069.33 48017.47 2020-10-26 12:14:23.000 300 21226.52 408.33 43069.34 48017.50 2020-10-26 12:14:24.000 300 21226.53 408.31 43069.33 48017.49 2020-10-26 12:14:25.000 300 21226.58 408.29 43069.32 48017.51 2020-10-26 12:14:26.000 300 21226.59 408.24 43069.32 48017.56 2020-10-26 12:14:27.000 300 21226.57 408.22 43069.31 48017.53 2020-10-26 12:14:28.000 300 21226.61 408.18 43069.35 48017.58 2020-10-26 12:14:29.000 300 21226.62 408.14 43069.36 48017.54 2020-10-26 12:14:30.000 300 21226.63 408.12 43069.34 48017.58 2020-10-26 12:14:31.000 300 21226.62 408.02 43069.37 48017.57 2020-10-26 12:14:32.000 300 21226.63 408.00 43069.41 48017.61 2020-10-26 12:14:33.000 300 21226.66 408.00 43069.41 48017.62 2020-10-26 12:14:34.000 300 21226.61 407.97 43069.41 48017.62 2020-10-26 12:14:35.000 300 21226.59 407.92 43069.44 48017.59 2020-10-26 12:14:36.000 300 21226.56 407.86 43069.39 48017.61 2020-10-26 12:14:37.000 300 21226.53 407.81 43069.38 48017.62 2020-10-26 12:14:38.000 300 21226.47 407.77 43069.41 48017.60 2020-10-26 12:14:39.000 300 21226.49 407.73 43069.46 48017.60 2020-10-26 12:14:40.000 300 21226.47 407.66 43069.46 48017.60 2020-10-26 12:14:41.000 300 21226.48 407.64 43069.52 48017.62 2020-10-26 12:14:42.000 300 21226.43 407.67 43069.53 48017.64 2020-10-26 12:14:43.000 300 21226.38 407.67 43069.54 48017.66 2020-10-26 12:14:44.000 300 21226.37 407.68 43069.54 48017.67 2020-10-26 12:14:45.000 300 21226.33 407.68 43069.52 48017.63 2020-10-26 12:14:46.000 300 21226.25 407.71 43069.54 48017.63 2020-10-26 12:14:47.000 300 21226.18 407.75 43069.51 48017.56 2020-10-26 12:14:48.000 300 21226.20 407.86 43069.47 48017.54 2020-10-26 12:14:49.000 300 21226.21 407.94 43069.42 48017.52 2020-10-26 12:14:50.000 300 21226.19 407.99 43069.35 48017.49 2020-10-26 12:14:51.000 300 21226.22 408.01 43069.30 48017.42 2020-10-26 12:14:52.000 300 21226.24 407.97 43069.30 48017.37 2020-10-26 12:14:53.000 300 21226.24 407.96 43069.26 48017.34 2020-10-26 12:14:54.000 300 21226.25 407.93 43069.27 48017.31 2020-10-26 12:14:55.000 300 21226.28 407.88 43069.24 48017.35 2020-10-26 12:14:56.000 300 21226.26 407.85 43069.24 48017.32 2020-10-26 12:14:57.000 300 21226.26 407.80 43069.24 48017.34 2020-10-26 12:14:58.000 300 21226.31 407.75 43069.22 48017.33 2020-10-26 12:14:59.000 300 21226.34 407.76 43069.23 48017.36 2020-10-26 12:15:00.000 300 21226.37 407.76 43069.25 48017.37 2020-10-26 12:15:01.000 300 21226.38 407.79 43069.25 48017.39 2020-10-26 12:15:02.000 300 21226.37 407.85 43069.24 48017.42 2020-10-26 12:15:03.000 300 21226.39 407.90 43069.21 48017.38 2020-10-26 12:15:04.000 300 21226.37 407.89 43069.16 48017.33 2020-10-26 12:15:05.000 300 21226.39 407.91 43069.11 48017.31 2020-10-26 12:15:06.000 300 21226.40 407.89 43069.08 48017.26 2020-10-26 12:15:07.000 300 21226.40 407.89 43069.06 48017.23 2020-10-26 12:15:08.000 300 21226.43 407.87 43069.06 48017.26 2020-10-26 12:15:09.000 300 21226.45 407.92 43069.02 48017.24 2020-10-26 12:15:10.000 300 21226.45 407.92 43068.98 48017.20 2020-10-26 12:15:11.000 300 21226.45 407.88 43068.92 48017.15 2020-10-26 12:15:12.000 300 21226.49 407.84 43068.89 48017.12 2020-10-26 12:15:13.000 300 21226.54 407.83 43068.90 48017.11 2020-10-26 12:15:14.000 300 21226.54 407.88 43068.82 48017.09 2020-10-26 12:15:15.000 300 21226.53 407.93 43068.76 48017.06 2020-10-26 12:15:16.000 300 21226.56 407.92 43068.74 48017.04 2020-10-26 12:15:17.000 300 21226.59 407.86 43068.71 48016.99 2020-10-26 12:15:18.000 300 21226.62 407.80 43068.71 48017.01 2020-10-26 12:15:19.000 300 21226.69 407.75 43068.71 48017.01 2020-10-26 12:15:20.000 300 21226.76 407.67 43068.72 48017.03 2020-10-26 12:15:21.000 300 21226.80 407.64 43068.74 48017.07 2020-10-26 12:15:22.000 300 21226.89 407.58 43068.74 48017.13 2020-10-26 12:15:23.000 300 21227.00 407.51 43068.74 48017.16 2020-10-26 12:15:24.000 300 21227.04 407.41 43068.82 48017.22 2020-10-26 12:15:25.000 300 21227.09 407.26 43068.88 48017.28 2020-10-26 12:15:26.000 300 21227.16 407.14 43068.94 48017.34 2020-10-26 12:15:27.000 300 21227.21 407.04 43068.97 48017.47 2020-10-26 12:15:28.000 300 21227.27 406.92 43069.06 48017.50 2020-10-26 12:15:29.000 300 21227.32 406.80 43069.12 48017.61 2020-10-26 12:15:30.000 300 21227.36 406.74 43069.18 48017.70 2020-10-26 12:15:31.000 300 21227.35 406.78 43069.18 48017.73 2020-10-26 12:15:32.000 300 21227.35 406.80 43069.15 48017.75 2020-10-26 12:15:33.000 300 21227.40 406.78 43069.13 48017.75 2020-10-26 12:15:34.000 300 21227.39 406.72 43069.15 48017.73 2020-10-26 12:15:35.000 300 21227.37 406.65 43069.16 48017.68 2020-10-26 12:15:36.000 300 21227.37 406.60 43069.17 48017.71 2020-10-26 12:15:37.000 300 21227.36 406.56 43069.17 48017.73 2020-10-26 12:15:38.000 300 21227.32 406.53 43069.18 48017.75 2020-10-26 12:15:39.000 300 21227.32 406.50 43069.17 48017.76 2020-10-26 12:15:40.000 300 21227.33 406.48 43069.22 48017.75 2020-10-26 12:15:41.000 300 21227.34 406.43 43069.24 48017.78 2020-10-26 12:15:42.000 300 21227.35 406.38 43069.28 48017.80 2020-10-26 12:15:43.000 300 21227.40 406.31 43069.32 48017.84 2020-10-26 12:15:44.000 300 21227.40 406.26 43069.34 48017.89 2020-10-26 12:15:45.000 300 21227.41 406.22 43069.38 48017.88 2020-10-26 12:15:46.000 300 21227.46 406.19 43069.36 48017.91 2020-10-26 12:15:47.000 300 21227.47 406.20 43069.32 48017.91 2020-10-26 12:15:48.000 300 21227.48 406.21 43069.34 48017.93 2020-10-26 12:15:49.000 300 21227.51 406.16 43069.34 48017.94 2020-10-26 12:15:50.000 300 21227.58 406.07 43069.34 48017.96 2020-10-26 12:15:51.000 300 21227.60 406.02 43069.33 48017.95 2020-10-26 12:15:52.000 300 21227.60 405.98 43069.35 48017.99 2020-10-26 12:15:53.000 300 21227.61 405.95 43069.41 48018.01 2020-10-26 12:15:54.000 300 21227.59 405.93 43069.41 48018.06 2020-10-26 12:15:55.000 300 21227.55 405.89 43069.38 48018.05 2020-10-26 12:15:56.000 300 21227.56 405.82 43069.40 48018.07 2020-10-26 12:15:57.000 300 21227.57 405.76 43069.48 48018.08 2020-10-26 12:15:58.000 300 21227.55 405.72 43069.54 48018.09 2020-10-26 12:15:59.000 300 21227.54 405.75 43069.58 48018.16 2020-10-26 12:16:00.000 300 21227.55 405.80 43069.61 48018.19 2020-10-26 12:16:01.000 300 21227.55 405.83 43069.59 48018.18 2020-10-26 12:16:02.000 300 21227.54 405.83 43069.61 48018.18 2020-10-26 12:16:03.000 300 21227.54 405.81 43069.60 48018.17 2020-10-26 12:16:04.000 300 21227.52 405.80 43069.59 48018.16 2020-10-26 12:16:05.000 300 21227.48 405.74 43069.60 48018.16 2020-10-26 12:16:06.000 300 21227.45 405.69 43069.60 48018.16 2020-10-26 12:16:07.000 300 21227.42 405.63 43069.60 48018.14 2020-10-26 12:16:08.000 300 21227.40 405.62 43069.61 48018.12 2020-10-26 12:16:09.000 300 21227.36 405.61 43069.65 48018.14 2020-10-26 12:16:10.000 300 21227.32 405.59 43069.63 48018.14 2020-10-26 12:16:11.000 300 21227.26 405.58 43069.61 48018.11 2020-10-26 12:16:12.000 300 21227.24 405.59 43069.62 48018.11 2020-10-26 12:16:13.000 300 21227.23 405.60 43069.60 48018.10 2020-10-26 12:16:14.000 300 21227.23 405.60 43069.61 48018.08 2020-10-26 12:16:15.000 300 21227.23 405.62 43069.56 48018.05 2020-10-26 12:16:16.000 300 21227.24 405.59 43069.57 48018.05 2020-10-26 12:16:17.000 300 21227.22 405.57 43069.57 48018.00 2020-10-26 12:16:18.000 300 21227.23 405.58 43069.56 48017.98 2020-10-26 12:16:19.000 300 21227.22 405.57 43069.49 48017.97 2020-10-26 12:16:20.000 300 21227.22 405.58 43069.53 48017.96 2020-10-26 12:16:21.000 300 21227.21 405.58 43069.50 48017.97 2020-10-26 12:16:22.000 300 21227.24 405.56 43069.49 48017.98 2020-10-26 12:16:23.000 300 21227.28 405.53 43069.45 48017.97 2020-10-26 12:16:24.000 300 21227.33 405.50 43069.48 48017.98 2020-10-26 12:16:25.000 300 21227.38 405.48 43069.47 48017.99 2020-10-26 12:16:26.000 300 21227.44 405.48 43069.47 48018.05 2020-10-26 12:16:27.000 300 21227.43 405.44 43069.47 48018.04 2020-10-26 12:16:28.000 300 21227.49 405.38 43069.49 48018.05 2020-10-26 12:16:29.000 300 21227.56 405.35 43069.50 48018.09 2020-10-26 12:16:30.000 300 21227.61 405.32 43069.52 48018.11 2020-10-26 12:16:31.000 300 21227.68 405.31 43069.55 48018.14 2020-10-26 12:16:32.000 300 21227.75 405.29 43069.55 48018.21 2020-10-26 12:16:33.000 300 21227.78 405.29 43069.52 48018.23 2020-10-26 12:16:34.000 300 21227.82 405.27 43069.53 48018.28 2020-10-26 12:16:35.000 300 21227.87 405.22 43069.59 48018.30 2020-10-26 12:16:36.000 300 21227.88 405.20 43069.59 48018.33 2020-10-26 12:16:37.000 300 21227.90 405.15 43069.59 48018.36 2020-10-26 12:16:38.000 300 21227.94 405.13 43069.65 48018.36 2020-10-26 12:16:39.000 300 21227.99 405.11 43069.66 48018.42 2020-10-26 12:16:40.000 300 21228.05 405.07 43069.66 48018.46 2020-10-26 12:16:41.000 300 21228.07 405.03 43069.70 48018.47 2020-10-26 12:16:42.000 300 21228.07 404.98 43069.74 48018.53 2020-10-26 12:16:43.000 300 21228.06 404.90 43069.80 48018.59 2020-10-26 12:16:44.000 300 21228.05 404.89 43069.83 48018.62 2020-10-26 12:16:45.000 300 21228.06 404.88 43069.90 48018.65 2020-10-26 12:16:46.000 300 21228.05 404.90 43069.92 48018.71 2020-10-26 12:16:47.000 300 21228.10 404.89 43069.94 48018.72 2020-10-26 12:16:48.000 300 21228.13 404.90 43069.90 48018.73 2020-10-26 12:16:49.000 300 21228.16 404.87 43069.91 48018.74 2020-10-26 12:16:50.000 300 21228.19 404.87 43069.91 48018.73 2020-10-26 12:16:51.000 300 21228.21 404.89 43069.86 48018.77 2020-10-26 12:16:52.000 300 21228.28 404.85 43069.87 48018.77 2020-10-26 12:16:53.000 300 21228.31 404.83 43069.89 48018.78 2020-10-26 12:16:54.000 300 21228.31 404.78 43069.90 48018.80 2020-10-26 12:16:55.000 300 21228.33 404.73 43069.92 48018.82 2020-10-26 12:16:56.000 300 21228.35 404.74 43069.95 48018.86 2020-10-26 12:16:57.000 300 21228.39 404.73 43069.97 48018.91 2020-10-26 12:16:58.000 300 21228.43 404.74 43069.99 48018.92 2020-10-26 12:16:59.000 300 21228.51 404.74 43069.94 48018.95 2020-10-26 12:17:00.000 300 21228.57 404.72 43069.94 48018.95 2020-10-26 12:17:01.000 300 21228.58 404.73 43069.91 48018.96 2020-10-26 12:17:02.000 300 21228.62 404.72 43069.93 48018.95 2020-10-26 12:17:03.000 300 21228.63 404.69 43069.92 48018.98 2020-10-26 12:17:04.000 300 21228.67 404.63 43069.93 48018.99 2020-10-26 12:17:05.000 300 21228.67 404.55 43069.92 48018.98 2020-10-26 12:17:06.000 300 21228.67 404.54 43069.94 48018.97 2020-10-26 12:17:07.000 300 21228.66 404.44 43069.94 48019.04 2020-10-26 12:17:08.000 300 21228.64 404.33 43069.97 48019.01 2020-10-26 12:17:09.000 300 21228.65 404.28 43070.03 48019.02 2020-10-26 12:17:10.000 300 21228.65 404.26 43070.08 48019.08 2020-10-26 12:17:11.000 300 21228.60 404.25 43070.08 48019.10 2020-10-26 12:17:12.000 300 21228.56 404.25 43070.11 48019.10 2020-10-26 12:17:13.000 300 21228.52 404.21 43070.10 48019.12 2020-10-26 12:17:14.000 300 21228.54 404.13 43070.12 48019.09 2020-10-26 12:17:15.000 300 21228.52 404.11 43070.11 48019.11 2020-10-26 12:17:16.000 300 21228.54 404.09 43070.09 48019.09 2020-10-26 12:17:17.000 300 21228.53 404.07 43070.14 48019.12 2020-10-26 12:17:18.000 300 21228.54 404.06 43070.13 48019.10 2020-10-26 12:17:19.000 300 21228.53 404.09 43070.05 48019.09 2020-10-26 12:17:20.000 300 21228.50 404.10 43070.02 48019.02 2020-10-26 12:17:21.000 300 21228.53 404.07 43070.00 48019.00 2020-10-26 12:17:22.000 300 21228.52 404.06 43069.97 48018.96 2020-10-26 12:17:23.000 300 21228.52 404.04 43069.89 48018.94 2020-10-26 12:17:24.000 300 21228.53 403.99 43069.90 48018.93 2020-10-26 12:17:25.000 300 21228.53 403.95 43069.89 48018.92 2020-10-26 12:17:26.000 300 21228.55 403.92 43069.89 48018.92 2020-10-26 12:17:27.000 300 21228.54 403.91 43069.88 48018.89 2020-10-26 12:17:28.000 300 21228.53 403.87 43069.89 48018.90 2020-10-26 12:17:29.000 300 21228.53 403.87 43069.86 48018.88 2020-10-26 12:17:30.000 300 21228.52 403.85 43069.85 48018.87 2020-10-26 12:17:31.000 300 21228.50 403.84 43069.84 48018.86 2020-10-26 12:17:32.000 300 21228.49 403.82 43069.84 48018.83 2020-10-26 12:17:33.000 300 21228.43 403.74 43069.87 48018.77 2020-10-26 12:17:34.000 300 21228.39 403.65 43069.92 48018.81 2020-10-26 12:17:35.000 300 21228.41 403.64 43069.97 48018.85 2020-10-26 12:17:36.000 300 21228.41 403.68 43069.97 48018.89 2020-10-26 12:17:37.000 300 21228.41 403.69 43069.99 48018.89 2020-10-26 12:17:38.000 300 21228.42 403.71 43069.96 48018.90 2020-10-26 12:17:39.000 300 21228.39 403.74 43069.94 48018.88 2020-10-26 12:17:40.000 300 21228.39 403.76 43069.94 48018.88 2020-10-26 12:17:41.000 300 21228.38 403.77 43069.95 48018.89 2020-10-26 12:17:42.000 300 21228.33 403.81 43069.90 48018.84 2020-10-26 12:17:43.000 300 21228.33 403.85 43069.91 48018.83 2020-10-26 12:17:44.000 300 21228.32 403.87 43069.91 48018.82 2020-10-26 12:17:45.000 300 21228.31 403.87 43069.91 48018.82 2020-10-26 12:17:46.000 300 21228.33 403.88 43069.92 48018.78 2020-10-26 12:17:47.000 300 21228.33 403.90 43069.91 48018.79 2020-10-26 12:17:48.000 300 21228.33 403.93 43069.92 48018.76 2020-10-26 12:17:49.000 300 21228.30 403.96 43069.89 48018.75 2020-10-26 12:17:50.000 300 21228.28 403.99 43069.91 48018.75 2020-10-26 12:17:51.000 300 21228.29 404.00 43069.92 48018.75 2020-10-26 12:17:52.000 300 21228.24 404.02 43069.89 48018.73 2020-10-26 12:17:53.000 300 21228.22 404.08 43069.86 48018.70 2020-10-26 12:17:54.000 300 21228.21 404.10 43069.88 48018.67 2020-10-26 12:17:55.000 300 21228.19 404.11 43069.81 48018.66 2020-10-26 12:17:56.000 300 21228.14 404.12 43069.81 48018.62 2020-10-26 12:17:57.000 300 21228.13 404.16 43069.79 48018.60 2020-10-26 12:17:58.000 300 21228.12 404.19 43069.78 48018.61 2020-10-26 12:17:59.000 300 21228.08 404.22 43069.76 48018.55 2020-10-26 12:18:00.000 300 21228.03 404.26 43069.71 48018.54 2020-10-26 12:18:01.000 300 21227.92 404.32 43069.67 48018.48 2020-10-26 12:18:02.000 300 21227.87 404.36 43069.64 48018.36 2020-10-26 12:18:03.000 300 21227.85 404.35 43069.61 48018.33 2020-10-26 12:18:04.000 300 21227.86 404.33 43069.59 48018.31 2020-10-26 12:18:05.000 300 21227.83 404.29 43069.59 48018.27 2020-10-26 12:18:06.000 300 21227.84 404.27 43069.59 48018.24 2020-10-26 12:18:07.000 300 21227.86 404.22 43069.61 48018.29 2020-10-26 12:18:08.000 300 21227.87 404.19 43069.63 48018.29 2020-10-26 12:18:09.000 300 21227.88 404.17 43069.64 48018.30 2020-10-26 12:18:10.000 300 21227.88 404.16 43069.67 48018.34 2020-10-26 12:18:11.000 300 21227.88 404.13 43069.68 48018.39 2020-10-26 12:18:12.000 300 21227.88 404.12 43069.71 48018.35 2020-10-26 12:18:13.000 300 21227.88 404.11 43069.74 48018.41 2020-10-26 12:18:14.000 300 21227.82 404.15 43069.72 48018.39 2020-10-26 12:18:15.000 300 21227.77 404.24 43069.71 48018.41 2020-10-26 12:18:16.000 300 21227.78 404.29 43069.63 48018.30 2020-10-26 12:18:17.000 300 21227.73 404.34 43069.57 48018.24 2020-10-26 12:18:18.000 300 21227.68 404.30 43069.51 48018.22 2020-10-26 12:18:19.000 300 21227.64 404.27 43069.50 48018.14 2020-10-26 12:18:20.000 300 21227.59 404.24 43069.46 48018.08 2020-10-26 12:18:21.000 300 21227.57 404.23 43069.45 48018.07 2020-10-26 12:18:22.000 300 21227.55 404.19 43069.44 48018.03 2020-10-26 12:18:23.000 300 21227.55 404.15 43069.43 48018.01 2020-10-26 12:18:24.000 300 21227.55 404.14 43069.43 48018.03 2020-10-26 12:18:25.000 300 21227.55 404.11 43069.44 48018.00 2020-10-26 12:18:26.000 300 21227.55 404.07 43069.43 48018.00 2020-10-26 12:18:27.000 300 21227.52 404.03 43069.44 48018.02 2020-10-26 12:18:28.000 300 21227.49 404.00 43069.46 48018.00 2020-10-26 12:18:29.000 300 21227.48 403.98 43069.46 48018.03 2020-10-26 12:18:30.000 300 21227.50 403.90 43069.53 48018.01 2020-10-26 12:18:31.000 300 21227.52 403.85 43069.56 48018.05 2020-10-26 12:18:32.000 300 21227.53 403.82 43069.68 48018.12 2020-10-26 12:18:33.000 300 21227.55 403.85 43069.68 48018.17 2020-10-26 12:18:34.000 300 21227.56 403.88 43069.65 48018.23 2020-10-26 12:18:35.000 300 21227.58 403.89 43069.65 48018.25 2020-10-26 12:18:36.000 300 21227.53 403.90 43069.66 48018.22 2020-10-26 12:18:37.000 300 21227.53 403.87 43069.68 48018.23 2020-10-26 12:18:38.000 300 21227.50 403.83 43069.68 48018.25 2020-10-26 12:18:39.000 300 21227.45 403.81 43069.68 48018.24 2020-10-26 12:18:40.000 300 21227.42 403.80 43069.71 48018.24 2020-10-26 12:18:41.000 300 21227.39 403.81 43069.73 48018.23 2020-10-26 12:18:42.000 300 21227.35 403.82 43069.72 48018.24 2020-10-26 12:18:43.000 300 21227.27 403.85 43069.75 48018.24 2020-10-26 12:18:44.000 300 21227.24 403.92 43069.77 48018.22 2020-10-26 12:18:45.000 300 21227.19 404.04 43069.70 48018.23 2020-10-26 12:18:46.000 300 21227.13 404.20 43069.60 48018.13 2020-10-26 12:18:47.000 300 21227.07 404.35 43069.51 48018.06 2020-10-26 12:18:48.000 300 21227.00 404.43 43069.44 48017.89 2020-10-26 12:18:49.000 300 21226.96 404.46 43069.35 48017.82 2020-10-26 12:18:50.000 300 21226.90 404.43 43069.33 48017.71 2020-10-26 12:18:51.000 300 21226.87 404.43 43069.31 48017.66 2020-10-26 12:18:52.000 300 21226.83 404.44 43069.28 48017.64 2020-10-26 12:18:53.000 300 21226.82 404.48 43069.30 48017.63 2020-10-26 12:18:54.000 300 21226.81 404.49 43069.27 48017.61 2020-10-26 12:18:55.000 300 21226.80 404.49 43069.29 48017.61 2020-10-26 12:18:56.000 300 21226.80 404.44 43069.30 48017.61 2020-10-26 12:18:57.000 300 21226.86 404.40 43069.35 48017.64 2020-10-26 12:18:58.000 300 21226.86 404.36 43069.41 48017.67 2020-10-26 12:18:59.000 300 21226.89 404.34 43069.42 48017.73 2020-10-26 12:19:00.000 300 21226.89 404.31 43069.46 48017.76 2020-10-26 12:19:01.000 300 21226.90 404.31 43069.52 48017.79 2020-10-26 12:19:02.000 300 21226.88 404.29 43069.52 48017.83 2020-10-26 12:19:03.000 300 21226.82 404.29 43069.52 48017.81 2020-10-26 12:19:04.000 300 21226.84 404.28 43069.54 48017.83 2020-10-26 12:19:05.000 300 21226.85 404.24 43069.57 48017.85 2020-10-26 12:19:06.000 300 21226.82 404.23 43069.63 48017.88 2020-10-26 12:19:07.000 300 21226.79 404.24 43069.59 48017.88 2020-10-26 12:19:08.000 300 21226.76 404.23 43069.59 48017.85 2020-10-26 12:19:09.000 300 21226.76 404.23 43069.63 48017.86 2020-10-26 12:19:10.000 300 21226.78 404.25 43069.63 48017.86 2020-10-26 12:19:11.000 300 21226.79 404.29 43069.60 48017.85 2020-10-26 12:19:12.000 300 21226.80 404.28 43069.59 48017.88 2020-10-26 12:19:13.000 300 21226.76 404.29 43069.59 48017.85 2020-10-26 12:19:14.000 300 21226.73 404.28 43069.62 48017.86 2020-10-26 12:19:15.000 300 21226.73 404.28 43069.64 48017.86 2020-10-26 12:19:16.000 300 21226.72 404.34 43069.63 48017.83 2020-10-26 12:19:17.000 300 21226.77 404.31 43069.64 48017.84 2020-10-26 12:19:18.000 300 21226.76 404.32 43069.63 48017.88 2020-10-26 12:19:19.000 300 21226.78 404.35 43069.63 48017.83 2020-10-26 12:19:20.000 300 21226.73 404.38 43069.60 48017.82 2020-10-26 12:19:21.000 300 21226.69 404.39 43069.59 48017.83 2020-10-26 12:19:22.000 300 21226.69 404.34 43069.62 48017.84 2020-10-26 12:19:23.000 300 21226.68 404.30 43069.63 48017.83 2020-10-26 12:19:24.000 300 21226.65 404.26 43069.65 48017.83 2020-10-26 12:19:25.000 300 21226.66 404.25 43069.67 48017.82 2020-10-26 12:19:26.000 300 21226.67 404.23 43069.67 48017.80 2020-10-26 12:19:27.000 300 21226.66 404.24 43069.62 48017.82 2020-10-26 12:19:28.000 300 21226.70 404.21 43069.63 48017.83 2020-10-26 12:19:29.000 300 21226.69 404.17 43069.66 48017.86 2020-10-26 12:19:30.000 300 21226.71 404.15 43069.66 48017.84 2020-10-26 12:19:31.000 300 21226.73 404.12 43069.70 48017.89 2020-10-26 12:19:32.000 300 21226.77 404.08 43069.70 48017.90 2020-10-26 12:19:33.000 300 21226.80 404.07 43069.72 48017.92 2020-10-26 12:19:34.000 300 21226.84 404.07 43069.72 48017.99 2020-10-26 12:19:35.000 300 21226.89 404.11 43069.69 48018.00 2020-10-26 12:19:36.000 300 21226.94 404.10 43069.70 48017.99 2020-10-26 12:19:37.000 300 21226.95 404.12 43069.72 48018.03 2020-10-26 12:19:38.000 300 21226.96 404.12 43069.70 48018.04 2020-10-26 12:19:39.000 300 21227.01 404.10 43069.68 48018.03 2020-10-26 12:19:40.000 300 21227.01 404.05 43069.69 48018.04 2020-10-26 12:19:41.000 300 21227.03 404.05 43069.70 48018.06 2020-10-26 12:19:42.000 300 21227.07 404.05 43069.71 48018.05 2020-10-26 12:19:43.000 300 21227.09 404.09 43069.67 48018.05 2020-10-26 12:19:44.000 300 21227.15 404.01 43069.65 48018.08 2020-10-26 12:19:45.000 300 21227.18 403.95 43069.66 48018.03 2020-10-26 12:19:46.000 300 21227.22 403.88 43069.69 48018.08 2020-10-26 12:19:47.000 300 21227.23 403.81 43069.73 48018.13 2020-10-26 12:19:48.000 300 21227.23 403.79 43069.78 48018.17 2020-10-26 12:19:49.000 300 21227.26 403.79 43069.80 48018.21 2020-10-26 12:19:50.000 300 21227.32 403.79 43069.81 48018.22 2020-10-26 12:19:51.000 300 21227.37 403.77 43069.81 48018.29 2020-10-26 12:19:52.000 300 21227.43 403.74 43069.83 48018.29 2020-10-26 12:19:53.000 300 21227.40 403.71 43069.80 48018.32 2020-10-26 12:19:54.000 300 21227.40 403.68 43069.85 48018.33 2020-10-26 12:19:55.000 300 21227.40 403.67 43069.88 48018.35 2020-10-26 12:19:56.000 300 21227.42 403.66 43069.88 48018.37 2020-10-26 12:19:57.000 300 21227.43 403.69 43069.86 48018.39 2020-10-26 12:19:58.000 300 21227.42 403.74 43069.86 48018.39 2020-10-26 12:19:59.000 300 21227.40 403.79 43069.83 48018.37 2020-10-26 12:20:00.000 300 21227.47 403.84 43069.79 48018.35 2020-10-26 12:20:01.000 300 21227.52 403.81 43069.72 48018.34 2020-10-26 12:20:02.000 300 21227.55 403.80 43069.70 48018.31 2020-10-26 12:20:03.000 300 21227.57 403.75 43069.69 48018.28 2020-10-26 12:20:04.000 300 21227.62 403.69 43069.64 48018.28 2020-10-26 12:20:05.000 300 21227.63 403.61 43069.63 48018.26 2020-10-26 12:20:06.000 300 21227.64 403.56 43069.70 48018.31 2020-10-26 12:20:07.000 300 21227.66 403.50 43069.73 48018.35 2020-10-26 12:20:08.000 300 21227.65 403.46 43069.77 48018.36 2020-10-26 12:20:09.000 300 21227.68 403.42 43069.79 48018.40 2020-10-26 12:20:10.000 300 21227.71 403.37 43069.79 48018.38 2020-10-26 12:20:11.000 300 21227.69 403.38 43069.82 48018.43 2020-10-26 12:20:12.000 300 21227.68 403.41 43069.82 48018.44 2020-10-26 12:20:13.000 300 21227.65 403.43 43069.80 48018.41 2020-10-26 12:20:14.000 300 21227.63 403.41 43069.78 48018.44 2020-10-26 12:20:15.000 300 21227.66 403.38 43069.79 48018.41 2020-10-26 12:20:16.000 300 21227.68 403.37 43069.76 48018.40 2020-10-26 12:20:17.000 300 21227.70 403.32 43069.75 48018.41 2020-10-26 12:20:18.000 300 21227.69 403.29 43069.79 48018.41 2020-10-26 12:20:19.000 300 21227.66 403.29 43069.82 48018.42 2020-10-26 12:20:20.000 300 21227.64 403.26 43069.85 48018.44 2020-10-26 12:20:21.000 300 21227.65 403.22 43069.84 48018.45 2020-10-26 12:20:22.000 300 21227.60 403.22 43069.85 48018.45 2020-10-26 12:20:23.000 300 21227.64 403.20 43069.83 48018.43 2020-10-26 12:20:24.000 300 21227.61 403.15 43069.85 48018.45 2020-10-26 12:20:25.000 300 21227.57 403.12 43069.88 48018.46 2020-10-26 12:20:26.000 300 21227.62 403.06 43069.91 48018.45 2020-10-26 12:20:27.000 300 21227.63 403.02 43069.93 48018.48 2020-10-26 12:20:28.000 300 21227.64 402.94 43069.93 48018.54 2020-10-26 12:20:29.000 300 21227.71 402.92 43069.95 48018.55 2020-10-26 12:20:30.000 300 21227.73 402.93 43069.95 48018.57 2020-10-26 12:20:31.000 300 21227.74 402.90 43069.97 48018.59 2020-10-26 12:20:32.000 300 21227.76 402.86 43070.00 48018.62 2020-10-26 12:20:33.000 300 21227.83 402.82 43070.00 48018.66 2020-10-26 12:20:34.000 300 21227.94 402.75 43070.02 48018.72 2020-10-26 12:20:35.000 300 21228.02 402.71 43070.03 48018.73 2020-10-26 12:20:36.000 300 21228.09 402.69 43070.07 48018.78 2020-10-26 12:20:37.000 300 21228.14 402.67 43070.04 48018.82 2020-10-26 12:20:38.000 300 21228.25 402.61 43070.03 48018.85 2020-10-26 12:20:39.000 300 21228.28 402.58 43070.03 48018.90 2020-10-26 12:20:40.000 300 21228.37 402.54 43070.05 48018.90 2020-10-26 12:20:41.000 300 21228.45 402.49 43070.06 48018.94 2020-10-26 12:20:42.000 300 21228.51 402.43 43070.03 48018.99 2020-10-26 12:20:43.000 300 21228.61 402.35 43070.04 48019.01 2020-10-26 12:20:44.000 300 21228.68 402.30 43070.05 48019.03 2020-10-26 12:20:45.000 300 21228.72 402.21 43070.06 48019.07 2020-10-26 12:20:46.000 300 21228.77 402.15 43070.07 48019.10 2020-10-26 12:20:47.000 300 21228.86 402.07 43070.07 48019.15 2020-10-26 12:20:48.000 300 21228.90 401.99 43070.12 48019.18 2020-10-26 12:20:49.000 300 21228.91 401.92 43070.13 48019.22 2020-10-26 12:20:50.000 300 21229.01 401.85 43070.17 48019.27 2020-10-26 12:20:51.000 300 21229.02 401.78 43070.22 48019.35 2020-10-26 12:20:52.000 300 21229.08 401.68 43070.25 48019.40 2020-10-26 12:20:53.000 300 21229.11 401.63 43070.25 48019.43 2020-10-26 12:20:54.000 300 21229.20 401.62 43070.30 48019.45 2020-10-26 12:20:55.000 300 21229.21 401.59 43070.31 48019.52 2020-10-26 12:20:56.000 300 21229.20 401.56 43070.31 48019.51 2020-10-26 12:20:57.000 300 21229.24 401.52 43070.29 48019.54 2020-10-26 12:20:58.000 300 21229.25 401.48 43070.27 48019.53 2020-10-26 12:20:59.000 300 21229.23 401.41 43070.29 48019.55 2020-10-26 12:21:00.000 300 21229.21 401.32 43070.34 48019.52 2020-10-26 12:21:01.000 300 21229.21 401.25 43070.33 48019.53 2020-10-26 12:21:02.000 300 21229.16 401.20 43070.33 48019.54 2020-10-26 12:21:03.000 300 21229.15 401.13 43070.33 48019.53 2020-10-26 12:21:04.000 300 21229.16 401.03 43070.36 48019.56 2020-10-26 12:21:05.000 300 21229.15 400.98 43070.34 48019.55 2020-10-26 12:21:06.000 300 21229.14 400.92 43070.36 48019.56 2020-10-26 12:21:07.000 300 21229.20 400.83 43070.38 48019.54 2020-10-26 12:21:08.000 300 21229.20 400.80 43070.37 48019.60 2020-10-26 12:21:09.000 300 21229.21 400.74 43070.36 48019.58 2020-10-26 12:21:10.000 300 21229.22 400.67 43070.36 48019.59 2020-10-26 12:21:11.000 300 21229.22 400.59 43070.36 48019.60 2020-10-26 12:21:12.000 300 21229.26 400.54 43070.39 48019.60 2020-10-26 12:21:13.000 300 21229.32 400.49 43070.39 48019.62 2020-10-26 12:21:14.000 300 21229.39 400.49 43070.40 48019.64 2020-10-26 12:21:15.000 300 21229.44 400.47 43070.39 48019.69 2020-10-26 12:21:16.000 300 21229.49 400.42 43070.38 48019.72 2020-10-26 12:21:17.000 300 21229.52 400.37 43070.39 48019.72 2020-10-26 12:21:18.000 300 21229.58 400.30 43070.40 48019.76 2020-10-26 12:21:19.000 300 21229.64 400.25 43070.40 48019.77 2020-10-26 12:21:20.000 300 21229.68 400.20 43070.41 48019.78 2020-10-26 12:21:21.000 300 21229.69 400.17 43070.45 48019.85 2020-10-26 12:21:22.000 300 21229.70 400.15 43070.42 48019.83 2020-10-26 12:21:23.000 300 21229.72 400.12 43070.42 48019.82 2020-10-26 12:21:24.000 300 21229.77 400.06 43070.47 48019.90 2020-10-26 12:21:25.000 300 21229.77 400.07 43070.46 48019.88 2020-10-26 12:21:26.000 300 21229.75 400.05 43070.53 48019.87 2020-10-26 12:21:27.000 300 21229.74 400.04 43070.50 48019.86 2020-10-26 12:21:28.000 300 21229.70 400.04 43070.51 48019.88 2020-10-26 12:21:29.000 300 21229.68 400.07 43070.51 48019.87 2020-10-26 12:21:30.000 300 21229.67 400.09 43070.49 48019.83 2020-10-26 12:21:31.000 300 21229.60 400.09 43070.47 48019.81 2020-10-26 12:21:32.000 300 21229.58 400.09 43070.42 48019.78 2020-10-26 12:21:33.000 300 21229.52 400.10 43070.42 48019.71 2020-10-26 12:21:34.000 300 21229.53 400.05 43070.39 48019.69 2020-10-26 12:21:35.000 300 21229.44 400.03 43070.35 48019.62 2020-10-26 12:21:36.000 300 21229.42 399.99 43070.37 48019.60 2020-10-26 12:21:37.000 300 21229.35 399.94 43070.36 48019.58 2020-10-26 12:21:38.000 300 21229.27 399.89 43070.34 48019.54 2020-10-26 12:21:39.000 300 21229.22 399.87 43070.34 48019.53 2020-10-26 12:21:40.000 300 21229.17 399.86 43070.38 48019.49 2020-10-26 12:21:41.000 300 21229.10 399.84 43070.39 48019.51 2020-10-26 12:21:42.000 300 21229.05 399.80 43070.38 48019.43 2020-10-26 12:21:43.000 300 21228.95 399.76 43070.41 48019.41 2020-10-26 12:21:44.000 300 21228.88 399.73 43070.40 48019.40 2020-10-26 12:21:45.000 300 21228.84 399.75 43070.38 48019.36 2020-10-26 12:21:46.000 300 21228.77 399.71 43070.37 48019.33 2020-10-26 12:21:47.000 300 21228.68 399.67 43070.38 48019.33 2020-10-26 12:21:48.000 300 21228.61 399.64 43070.43 48019.28 2020-10-26 12:21:49.000 300 21228.50 399.67 43070.44 48019.29 2020-10-26 12:21:50.000 300 21228.41 399.74 43070.41 48019.25 2020-10-26 12:21:51.000 300 21228.37 399.84 43070.35 48019.16 2020-10-26 12:21:52.000 300 21228.35 399.87 43070.28 48019.13 2020-10-26 12:21:53.000 300 21228.39 399.91 43070.20 48019.05 2020-10-26 12:21:54.000 300 21228.43 399.95 43070.14 48018.98 2020-10-26 12:21:55.000 300 21228.51 399.92 43070.10 48018.98 2020-10-26 12:21:56.000 300 21228.59 399.86 43070.08 48018.96 2020-10-26 12:21:57.000 300 21228.68 399.84 43070.09 48019.00 2020-10-26 12:21:58.000 300 21228.79 399.80 43070.10 48019.04 2020-10-26 12:21:59.000 300 21228.96 399.77 43070.14 48019.13 2020-10-26 12:22:00.000 300 21229.12 399.77 43070.11 48019.15 2020-10-26 12:22:01.000 300 21229.25 399.79 43070.08 48019.24 2020-10-26 12:22:02.000 300 21229.40 399.75 43070.07 48019.28 2020-10-26 12:22:03.000 300 21229.54 399.71 43070.04 48019.31 2020-10-26 12:22:04.000 300 21229.69 399.65 43070.04 48019.39 2020-10-26 12:22:05.000 300 21229.83 399.62 43070.07 48019.47 2020-10-26 12:22:06.000 300 21229.93 399.62 43070.05 48019.54 2020-10-26 12:22:07.000 300 21230.01 399.57 43070.04 48019.52 2020-10-26 12:22:08.000 300 21230.03 399.56 43070.01 48019.60 2020-10-26 12:22:09.000 300 21230.02 399.53 43070.00 48019.57 2020-10-26 12:22:10.000 300 21229.95 399.45 43070.03 48019.57 2020-10-26 12:22:11.000 300 21229.78 399.45 43070.08 48019.56 2020-10-26 12:22:12.000 300 21229.65 399.44 43070.07 48019.47 2020-10-26 12:22:13.000 300 21229.48 399.42 43070.04 48019.42 2020-10-26 12:22:14.000 300 21229.29 399.39 43070.10 48019.38 2020-10-26 12:22:15.000 300 21229.07 399.37 43070.07 48019.26 2020-10-26 12:22:16.000 300 21228.92 399.36 43070.10 48019.19 2020-10-26 12:22:17.000 300 21228.78 399.29 43070.13 48019.14 2020-10-26 12:22:18.000 300 21228.62 399.22 43070.19 48019.11 2020-10-26 12:22:19.000 300 21228.51 399.20 43070.19 48019.09 2020-10-26 12:22:20.000 300 21228.42 399.20 43070.26 48019.10 2020-10-26 12:22:21.000 300 21228.33 399.23 43070.30 48019.06 2020-10-26 12:22:22.000 300 21228.33 399.27 43070.33 48019.06 2020-10-26 12:22:23.000 300 21228.37 399.27 43070.33 48019.10 2020-10-26 12:22:24.000 300 21228.41 399.28 43070.34 48019.11 2020-10-26 12:22:25.000 300 21228.51 399.28 43070.34 48019.13 2020-10-26 12:22:26.000 300 21228.67 399.28 43070.30 48019.14 2020-10-26 12:22:27.000 300 21228.83 399.25 43070.31 48019.23 2020-10-26 12:22:28.000 300 21229.01 399.23 43070.33 48019.31 2020-10-26 12:22:29.000 300 21229.17 399.19 43070.33 48019.39 2020-10-26 12:22:30.000 300 21229.34 399.18 43070.35 48019.48 2020-10-26 12:22:31.000 300 21229.44 399.19 43070.34 48019.56 2020-10-26 12:22:32.000 300 21229.53 399.14 43070.36 48019.61 2020-10-26 12:22:33.000 300 21229.61 399.14 43070.35 48019.65 2020-10-26 12:22:34.000 300 21229.67 399.12 43070.35 48019.68 2020-10-26 12:22:35.000 300 21229.70 399.12 43070.33 48019.71 2020-10-26 12:22:36.000 300 21229.67 399.09 43070.34 48019.71 2020-10-26 12:22:37.000 300 21229.59 399.05 43070.35 48019.69 2020-10-26 12:22:38.000 300 21229.52 399.06 43070.41 48019.68 2020-10-26 12:22:39.000 300 21229.40 399.08 43070.40 48019.66 2020-10-26 12:22:40.000 300 21229.25 399.05 43070.41 48019.61 2020-10-26 12:22:41.000 300 21229.14 399.06 43070.45 48019.58 2020-10-26 12:22:42.000 300 21228.99 399.09 43070.50 48019.56 2020-10-26 12:22:43.000 300 21228.83 399.17 43070.48 48019.47 2020-10-26 12:22:44.000 300 21228.68 399.26 43070.49 48019.47 2020-10-26 12:22:45.000 300 21228.59 399.34 43070.47 48019.41 2020-10-26 12:22:46.000 300 21228.51 399.45 43070.46 48019.34 2020-10-26 12:22:47.000 300 21228.45 399.50 43070.43 48019.28 2020-10-26 12:22:48.000 300 21228.37 399.54 43070.43 48019.26 2020-10-26 12:22:49.000 300 21228.37 399.54 43070.39 48019.21 2020-10-26 12:22:50.000 300 21228.38 399.56 43070.41 48019.17 2020-10-26 12:22:51.000 300 21228.39 399.59 43070.40 48019.18 2020-10-26 12:22:52.000 300 21228.45 399.59 43070.42 48019.23 2020-10-26 12:22:53.000 300 21228.49 399.64 43070.42 48019.24 2020-10-26 12:22:54.000 300 21228.54 399.63 43070.43 48019.24 2020-10-26 12:22:55.000 300 21228.60 399.66 43070.38 48019.28 2020-10-26 12:22:56.000 300 21228.65 399.70 43070.33 48019.24 2020-10-26 12:22:57.000 300 21228.66 399.70 43070.29 48019.25 2020-10-26 12:22:58.000 300 21228.65 399.68 43070.28 48019.21 2020-10-26 12:22:59.000 300 21228.68 399.63 43070.28 48019.18 2020-10-26 12:23:00.000 300 21228.65 399.59 43070.31 48019.21 2020-10-26 12:23:01.000 300 21228.61 399.60 43070.30 48019.22 2020-10-26 12:23:02.000 300 21228.55 399.64 43070.28 48019.18 2020-10-26 12:23:03.000 300 21228.50 399.65 43070.28 48019.15 2020-10-26 12:23:04.000 300 21228.41 399.70 43070.29 48019.12 2020-10-26 12:23:05.000 300 21228.27 399.77 43070.29 48019.08 2020-10-26 12:23:06.000 300 21228.17 399.82 43070.31 48019.05 2020-10-26 12:23:07.000 300 21228.06 399.87 43070.29 48019.02 2020-10-26 12:23:08.000 300 21227.98 399.97 43070.29 48018.94 2020-10-26 12:23:09.000 300 21227.90 400.04 43070.33 48018.89 2020-10-26 12:23:10.000 300 21227.86 400.09 43070.30 48018.89 2020-10-26 12:23:11.000 300 21227.80 400.13 43070.29 48018.87 2020-10-26 12:23:12.000 300 21227.76 400.18 43070.27 48018.81 2020-10-26 12:23:13.000 300 21227.72 400.24 43070.25 48018.81 2020-10-26 12:23:14.000 300 21227.70 400.27 43070.27 48018.79 2020-10-26 12:23:15.000 300 21227.69 400.29 43070.27 48018.77 2020-10-26 12:23:16.000 300 21227.72 400.35 43070.26 48018.76 2020-10-26 12:23:17.000 300 21227.73 400.39 43070.24 48018.75 2020-10-26 12:23:18.000 300 21227.77 400.40 43070.22 48018.75 2020-10-26 12:23:19.000 300 21227.83 400.43 43070.22 48018.78 2020-10-26 12:23:20.000 300 21227.86 400.46 43070.24 48018.77 2020-10-26 12:23:21.000 300 21227.93 400.52 43070.21 48018.82 2020-10-26 12:23:22.000 300 21227.96 400.53 43070.19 48018.79 2020-10-26 12:23:23.000 300 21228.02 400.52 43070.17 48018.79 2020-10-26 12:23:24.000 300 21228.03 400.55 43070.19 48018.83 2020-10-26 12:23:25.000 300 21228.01 400.58 43070.19 48018.81 2020-10-26 12:23:26.000 300 21228.02 400.63 43070.17 48018.82 2020-10-26 12:23:27.000 300 21228.02 400.70 43070.16 48018.78 2020-10-26 12:23:28.000 300 21228.02 400.73 43070.15 48018.81 2020-10-26 12:23:29.000 300 21228.02 400.75 43070.13 48018.79 2020-10-26 12:23:30.000 300 21228.03 400.78 43070.11 48018.78 2020-10-26 12:23:31.000 300 21228.01 400.81 43070.17 48018.77 2020-10-26 12:23:32.000 300 21228.01 400.80 43070.17 48018.77 2020-10-26 12:23:33.000 300 21227.97 400.79 43070.18 48018.83 2020-10-26 12:23:34.000 300 21227.96 400.79 43070.23 48018.82 2020-10-26 12:23:35.000 300 21227.94 400.81 43070.26 48018.84 2020-10-26 12:23:36.000 300 21227.93 400.83 43070.29 48018.83 2020-10-26 12:23:37.000 300 21227.94 400.87 43070.30 48018.86 2020-10-26 12:23:38.000 300 21227.90 400.89 43070.29 48018.87 2020-10-26 12:23:39.000 300 21227.83 400.95 43070.29 48018.87 2020-10-26 12:23:40.000 300 21227.77 400.99 43070.29 48018.88 2020-10-26 12:23:41.000 300 21227.73 401.01 43070.27 48018.83 2020-10-26 12:23:42.000 300 21227.67 401.03 43070.25 48018.77 2020-10-26 12:23:43.000 300 21227.55 401.07 43070.24 48018.72 2020-10-26 12:23:44.000 300 21227.49 401.12 43070.21 48018.70 2020-10-26 12:23:45.000 300 21227.42 401.15 43070.21 48018.67 2020-10-26 12:23:46.000 300 21227.34 401.17 43070.17 48018.55 2020-10-26 12:23:47.000 300 21227.22 401.20 43070.16 48018.57 2020-10-26 12:23:48.000 300 21227.09 401.22 43070.17 48018.49 2020-10-26 12:23:49.000 300 21226.98 401.27 43070.15 48018.44 2020-10-26 12:23:50.000 300 21226.89 401.31 43070.15 48018.38 2020-10-26 12:23:51.000 300 21226.81 401.35 43070.19 48018.33 2020-10-26 12:23:52.000 300 21226.75 401.40 43070.14 48018.27 2020-10-26 12:23:53.000 300 21226.70 401.43 43070.11 48018.23 2020-10-26 12:23:54.000 300 21226.66 401.42 43070.11 48018.23 2020-10-26 12:23:55.000 300 21226.66 401.44 43070.10 48018.17 2020-10-26 12:23:56.000 300 21226.67 401.43 43070.11 48018.15 2020-10-26 12:23:57.000 300 21226.67 401.47 43070.09 48018.13 2020-10-26 12:23:58.000 300 21226.69 401.51 43070.07 48018.14 2020-10-26 12:23:59.000 300 21226.73 401.55 43070.07 48018.16 2020-10-26 12:24:00.000 300 21226.78 401.63 43070.04 48018.16 2020-10-26 12:24:01.000 300 21226.89 401.67 43069.95 48018.12 2020-10-26 12:24:02.000 300 21227.00 401.74 43069.90 48018.12 2020-10-26 12:24:03.000 300 21227.12 401.76 43069.87 48018.13 2020-10-26 12:24:04.000 300 21227.17 401.84 43069.80 48018.15 2020-10-26 12:24:05.000 300 21227.23 401.92 43069.74 48018.14 2020-10-26 12:24:06.000 300 21227.32 401.94 43069.65 48018.14 2020-10-26 12:24:07.000 300 21227.44 401.95 43069.59 48018.09 2020-10-26 12:24:08.000 300 21227.55 401.91 43069.54 48018.05 2020-10-26 12:24:09.000 300 21227.60 401.86 43069.54 48018.07 2020-10-26 12:24:10.000 300 21227.66 401.82 43069.55 48018.11 2020-10-26 12:24:11.000 300 21227.65 401.77 43069.61 48018.15 2020-10-26 12:24:12.000 300 21227.65 401.72 43069.67 48018.20 2020-10-26 12:24:13.000 300 21227.62 401.75 43069.71 48018.27 2020-10-26 12:24:14.000 300 21227.54 401.80 43069.70 48018.24 2020-10-26 12:24:15.000 300 21227.45 401.84 43069.68 48018.21 2020-10-26 12:24:16.000 300 21227.35 401.83 43069.67 48018.15 2020-10-26 12:24:17.000 300 21227.20 401.78 43069.66 48018.09 2020-10-26 12:24:18.000 300 21227.10 401.69 43069.71 48018.06 2020-10-26 12:24:19.000 300 21227.01 401.63 43069.76 48018.02 2020-10-26 12:24:20.000 300 21226.94 401.61 43069.84 48018.03 2020-10-26 12:24:21.000 300 21226.87 401.59 43069.87 48018.09 2020-10-26 12:24:22.000 300 21226.80 401.57 43069.90 48018.05 2020-10-26 12:24:23.000 300 21226.80 401.54 43069.96 48018.06 2020-10-26 12:24:24.000 300 21226.75 401.51 43070.00 48018.10 2020-10-26 12:24:25.000 300 21226.68 401.49 43070.08 48018.11 2020-10-26 12:24:26.000 300 21226.63 401.49 43070.14 48018.17 2020-10-26 12:24:27.000 300 21226.60 401.50 43070.18 48018.19 2020-10-26 12:24:28.000 300 21226.57 401.50 43070.19 48018.17 2020-10-26 12:24:29.000 300 21226.58 401.53 43070.19 48018.16 2020-10-26 12:24:30.000 300 21226.62 401.54 43070.21 48018.23 2020-10-26 12:24:31.000 300 21226.67 401.56 43070.20 48018.22 2020-10-26 12:24:32.000 300 21226.74 401.58 43070.20 48018.28 2020-10-26 12:24:33.000 300 21226.85 401.56 43070.23 48018.33 2020-10-26 12:24:34.000 300 21226.97 401.57 43070.22 48018.37 2020-10-26 12:24:35.000 300 21227.12 401.59 43070.22 48018.42 2020-10-26 12:24:36.000 300 21227.24 401.57 43070.21 48018.48 2020-10-26 12:24:37.000 300 21227.34 401.57 43070.24 48018.58 2020-10-26 12:24:38.000 300 21227.42 401.58 43070.30 48018.63 2020-10-26 12:24:39.000 300 21227.46 401.61 43070.27 48018.66 2020-10-26 12:24:40.000 300 21227.48 401.73 43070.22 48018.68 2020-10-26 12:24:41.000 300 21227.48 401.88 43070.16 48018.66 2020-10-26 12:24:42.000 300 21227.52 401.94 43070.08 48018.60 2020-10-26 12:24:43.000 300 21227.53 401.98 43070.02 48018.54 2020-10-26 12:24:44.000 300 21227.51 402.02 43069.96 48018.49 2020-10-26 12:24:45.000 300 21227.50 402.02 43069.93 48018.44 2020-10-26 12:24:46.000 300 21227.49 402.03 43069.90 48018.38 2020-10-26 12:24:47.000 300 21227.44 402.03 43069.89 48018.31 2020-10-26 12:24:48.000 300 21227.38 402.02 43069.87 48018.27 2020-10-26 12:24:49.000 300 21227.30 402.00 43069.86 48018.28 2020-10-26 12:24:50.000 300 21227.21 402.00 43069.82 48018.23 2020-10-26 12:24:51.000 300 21227.10 401.97 43069.84 48018.15 2020-10-26 12:24:52.000 300 21226.98 401.95 43069.85 48018.12 2020-10-26 12:24:53.000 300 21226.85 401.91 43069.83 48018.02 2020-10-26 12:24:54.000 300 21226.74 401.89 43069.84 48018.01 2020-10-26 12:24:55.000 300 21226.62 401.84 43069.86 48017.97 2020-10-26 12:24:56.000 300 21226.43 401.84 43069.86 48017.89 2020-10-26 12:24:57.000 300 21226.33 401.80 43069.91 48017.85 2020-10-26 12:24:58.000 300 21226.16 401.79 43069.91 48017.80 2020-10-26 12:24:59.000 300 21226.00 401.88 43069.89 48017.74 2020-10-26 12:25:00.000 300 21225.86 401.96 43069.85 48017.65 2020-10-26 12:25:01.000 300 21225.74 402.01 43069.76 48017.50 2020-10-26 12:25:02.000 300 21225.66 402.04 43069.70 48017.41 2020-10-26 12:25:03.000 300 21225.56 402.06 43069.64 48017.29 2020-10-26 12:25:04.000 300 21225.53 402.05 43069.60 48017.21 2020-10-26 12:25:05.000 300 21225.53 402.07 43069.56 48017.23 2020-10-26 12:25:06.000 300 21225.63 402.10 43069.53 48017.16 2020-10-26 12:25:07.000 300 21225.70 402.07 43069.52 48017.19 2020-10-26 12:25:08.000 300 21225.83 402.06 43069.49 48017.17 2020-10-26 12:25:09.000 300 21225.97 402.07 43069.47 48017.27 2020-10-26 12:25:10.000 300 21226.10 402.12 43069.47 48017.27 2020-10-26 12:25:11.000 300 21226.25 402.15 43069.41 48017.33 2020-10-26 12:25:12.000 300 21226.40 402.14 43069.40 48017.40 2020-10-26 12:25:13.000 300 21226.54 402.11 43069.43 48017.43 2020-10-26 12:25:14.000 300 21226.70 402.08 43069.45 48017.49 2020-10-26 12:25:15.000 300 21226.88 402.03 43069.46 48017.60 2020-10-26 12:25:16.000 300 21227.05 401.97 43069.45 48017.67 2020-10-26 12:25:17.000 300 21227.17 401.93 43069.44 48017.73 2020-10-26 12:25:18.000 300 21227.28 401.87 43069.47 48017.81 2020-10-26 12:25:19.000 300 21227.34 401.79 43069.49 48017.91 2020-10-26 12:25:20.000 300 21227.38 401.74 43069.54 48017.96 2020-10-26 12:25:21.000 300 21227.43 401.67 43069.58 48017.99 2020-10-26 12:25:22.000 300 21227.46 401.60 43069.63 48018.04 2020-10-26 12:25:23.000 300 21227.43 401.56 43069.67 48018.08 2020-10-26 12:25:24.000 300 21227.39 401.54 43069.69 48018.12 2020-10-26 12:25:25.000 300 21227.37 401.47 43069.74 48018.14 2020-10-26 12:25:26.000 300 21227.31 401.46 43069.78 48018.12 2020-10-26 12:25:27.000 300 21227.23 401.42 43069.80 48018.12 2020-10-26 12:25:28.000 300 21227.17 401.37 43069.84 48018.10 2020-10-26 12:25:29.000 300 21227.10 401.32 43069.83 48018.13 2020-10-26 12:25:30.000 300 21226.99 401.34 43069.88 48018.13 2020-10-26 12:25:31.000 300 21226.91 401.36 43069.89 48018.09 2020-10-26 12:25:32.000 300 21226.84 401.35 43069.91 48018.08 2020-10-26 12:25:33.000 300 21226.76 401.36 43069.93 48018.02 2020-10-26 12:25:34.000 300 21226.69 401.35 43069.91 48018.02 2020-10-26 12:25:35.000 300 21226.62 401.35 43069.93 48018.00 2020-10-26 12:25:36.000 300 21226.56 401.35 43069.96 48018.03 2020-10-26 12:25:37.000 300 21226.49 401.39 43069.98 48018.02 2020-10-26 12:25:38.000 300 21226.45 401.38 43070.00 48017.99 2020-10-26 12:25:39.000 300 21226.50 401.37 43070.00 48017.97 2020-10-26 12:25:40.000 300 21226.50 401.41 43069.99 48017.97 2020-10-26 12:25:41.000 300 21226.50 401.42 43069.99 48018.01 2020-10-26 12:25:42.000 300 21226.52 401.39 43070.02 48018.03 2020-10-26 12:25:43.000 300 21226.60 401.37 43069.99 48018.01 2020-10-26 12:25:44.000 300 21226.64 401.44 43070.00 48018.05 2020-10-26 12:25:45.000 300 21226.69 401.47 43069.99 48018.11 2020-10-26 12:25:46.000 300 21226.74 401.44 43070.01 48018.12 2020-10-26 12:25:47.000 300 21226.81 401.40 43070.02 48018.17 2020-10-26 12:25:48.000 300 21226.88 401.36 43070.04 48018.19 2020-10-26 12:25:49.000 300 21226.89 401.33 43070.05 48018.18 2020-10-26 12:25:50.000 300 21226.91 401.34 43070.07 48018.23 2020-10-26 12:25:51.000 300 21226.96 401.39 43070.05 48018.28 2020-10-26 12:25:52.000 300 21227.02 401.33 43070.07 48018.29 2020-10-26 12:25:53.000 300 21227.07 401.31 43070.07 48018.30 2020-10-26 12:25:54.000 300 21227.13 401.27 43070.09 48018.35 2020-10-26 12:25:55.000 300 21227.12 401.29 43070.10 48018.38 2020-10-26 12:25:56.000 300 21227.17 401.28 43070.07 48018.34 2020-10-26 12:25:57.000 300 21227.21 401.27 43070.13 48018.41 2020-10-26 12:25:58.000 300 21227.22 401.26 43070.13 48018.44 2020-10-26 12:25:59.000 300 21227.26 401.24 43070.16 48018.42 2020-10-26 12:26:00.000 300 21227.26 401.23 43070.17 48018.44 2020-10-26 12:26:01.000 300 21227.25 401.19 43070.15 48018.48 2020-10-26 12:26:02.000 300 21227.21 401.16 43070.16 48018.44 2020-10-26 12:26:03.000 300 21227.17 401.16 43070.15 48018.43 2020-10-26 12:26:04.000 300 21227.14 401.17 43070.15 48018.46 2020-10-26 12:26:05.000 300 21227.12 401.13 43070.17 48018.46 2020-10-26 12:26:06.000 300 21227.09 401.11 43070.24 48018.41 2020-10-26 12:26:07.000 300 21227.01 401.12 43070.24 48018.44 2020-10-26 12:26:08.000 300 21226.97 401.10 43070.24 48018.40 2020-10-26 12:26:09.000 300 21226.94 401.05 43070.23 48018.43 2020-10-26 12:26:10.000 300 21226.86 401.03 43070.24 48018.40 2020-10-26 12:26:11.000 300 21226.81 401.00 43070.27 48018.43 2020-10-26 12:26:12.000 300 21226.80 400.99 43070.28 48018.42 2020-10-26 12:26:13.000 300 21226.75 401.03 43070.27 48018.41 2020-10-26 12:26:14.000 300 21226.72 401.02 43070.28 48018.35 2020-10-26 12:26:15.000 300 21226.73 400.96 43070.30 48018.36 2020-10-26 12:26:16.000 300 21226.75 400.92 43070.30 48018.33 2020-10-26 12:26:17.000 300 21226.68 400.96 43070.28 48018.35 2020-10-26 12:26:18.000 300 21226.72 400.94 43070.30 48018.37 2020-10-26 12:26:19.000 300 21226.72 400.95 43070.31 48018.36 2020-10-26 12:26:20.000 300 21226.78 400.96 43070.33 48018.35 2020-10-26 12:26:21.000 300 21226.83 400.96 43070.30 48018.39 2020-10-26 12:26:22.000 300 21226.89 400.94 43070.33 48018.47 2020-10-26 12:26:23.000 300 21226.95 400.96 43070.31 48018.47 2020-10-26 12:26:24.000 300 21227.10 400.92 43070.27 48018.46 2020-10-26 12:26:25.000 300 21227.13 400.92 43070.24 48018.52 2020-10-26 12:26:26.000 300 21227.11 400.88 43070.23 48018.52 2020-10-26 12:26:27.000 300 21227.14 400.84 43070.25 48018.53 2020-10-26 12:26:28.000 300 21227.17 400.80 43070.28 48018.60 2020-10-26 12:26:29.000 300 21227.17 400.81 43070.30 48018.60 2020-10-26 12:26:30.000 300 21227.18 400.78 43070.30 48018.60 2020-10-26 12:26:31.000 300 21227.18 400.77 43070.29 48018.60 2020-10-26 12:26:32.000 300 21227.17 400.76 43070.29 48018.63 2020-10-26 12:26:33.000 300 21227.17 400.71 43070.30 48018.62 2020-10-26 12:26:34.000 300 21227.17 400.69 43070.28 48018.62 2020-10-26 12:26:35.000 300 21227.11 400.66 43070.28 48018.58 2020-10-26 12:26:36.000 300 21227.04 400.59 43070.31 48018.57 2020-10-26 12:26:37.000 300 21226.99 400.54 43070.32 48018.60 2020-10-26 12:26:38.000 300 21227.02 400.49 43070.34 48018.56 2020-10-26 12:26:39.000 300 21226.98 400.44 43070.37 48018.56 2020-10-26 12:26:40.000 300 21226.99 400.36 43070.38 48018.59 2020-10-26 12:26:41.000 300 21227.01 400.30 43070.39 48018.59 2020-10-26 12:26:42.000 300 21227.00 400.25 43070.41 48018.60 2020-10-26 12:26:43.000 300 21226.99 400.23 43070.41 48018.63 2020-10-26 12:26:44.000 300 21227.01 400.21 43070.36 48018.56 2020-10-26 12:26:45.000 300 21227.03 400.19 43070.37 48018.61 2020-10-26 12:26:46.000 300 21227.06 400.13 43070.39 48018.64 2020-10-26 12:26:47.000 300 21227.09 400.08 43070.41 48018.64 2020-10-26 12:26:48.000 300 21227.16 400.00 43070.43 48018.67 2020-10-26 12:26:49.000 300 21227.19 400.02 43070.42 48018.69 2020-10-26 12:26:50.000 300 21227.26 399.98 43070.46 48018.72 2020-10-26 12:26:51.000 300 21227.29 399.95 43070.43 48018.76 2020-10-26 12:26:52.000 300 21227.35 400.01 43070.39 48018.76 2020-10-26 12:26:53.000 300 21227.39 400.03 43070.40 48018.78 2020-10-26 12:26:54.000 300 21227.39 400.03 43070.36 48018.79 2020-10-26 12:26:55.000 300 21227.38 400.00 43070.36 48018.74 2020-10-26 12:26:56.000 300 21227.42 399.96 43070.36 48018.72 2020-10-26 12:26:57.000 300 21227.42 399.94 43070.37 48018.74 2020-10-26 12:26:58.000 300 21227.45 399.89 43070.37 48018.76 2020-10-26 12:26:59.000 300 21227.45 399.84 43070.38 48018.75 2020-10-26 12:27:00.000 300 21227.44 399.81 43070.36 48018.78 2020-10-26 12:27:01.000 300 21227.40 399.77 43070.41 48018.80 2020-10-26 12:27:02.000 300 21227.31 399.78 43070.47 48018.80 2020-10-26 12:27:03.000 300 21227.21 399.80 43070.45 48018.77 2020-10-26 12:27:04.000 300 21227.12 399.81 43070.41 48018.73 2020-10-26 12:27:05.000 300 21227.01 399.80 43070.38 48018.67 2020-10-26 12:27:06.000 300 21226.93 399.78 43070.38 48018.61 2020-10-26 12:27:07.000 300 21226.83 399.73 43070.37 48018.58 2020-10-26 12:27:08.000 300 21226.73 399.75 43070.39 48018.53 2020-10-26 12:27:09.000 300 21226.65 399.75 43070.35 48018.45 2020-10-26 12:27:10.000 300 21226.60 399.74 43070.32 48018.43 2020-10-26 12:27:11.000 300 21226.57 399.74 43070.29 48018.36 2020-10-26 12:27:12.000 300 21226.53 399.73 43070.28 48018.36 2020-10-26 12:27:13.000 300 21226.51 399.71 43070.27 48018.31 2020-10-26 12:27:14.000 300 21226.55 399.67 43070.26 48018.31 2020-10-26 12:27:15.000 300 21226.59 399.64 43070.24 48018.31 2020-10-26 12:27:16.000 300 21226.64 399.66 43070.23 48018.30 2020-10-26 12:27:17.000 300 21226.67 399.70 43070.18 48018.30 2020-10-26 12:27:18.000 300 21226.75 399.73 43070.12 48018.30 2020-10-26 12:27:19.000 300 21226.82 399.71 43070.12 48018.31 2020-10-26 12:27:20.000 300 21226.95 399.67 43070.14 48018.29 2020-10-26 12:27:21.000 300 21227.01 399.69 43070.08 48018.35 2020-10-26 12:27:22.000 300 21227.07 399.69 43070.04 48018.39 2020-10-26 12:27:23.000 300 21227.14 399.67 43070.06 48018.36 2020-10-26 12:27:24.000 300 21227.17 399.64 43070.06 48018.42 2020-10-26 12:27:25.000 300 21227.20 399.65 43070.04 48018.40 2020-10-26 12:27:26.000 300 21227.19 399.66 43070.01 48018.38 2020-10-26 12:27:27.000 300 21227.20 399.65 43069.98 48018.36 2020-10-26 12:27:28.000 300 21227.15 399.63 43069.94 48018.31 2020-10-26 12:27:29.000 300 21227.05 399.62 43069.95 48018.25 2020-10-26 12:27:30.000 300 21226.98 399.60 43069.92 48018.23 2020-10-26 12:27:31.000 300 21226.90 399.58 43069.93 48018.16 2020-10-26 12:27:32.000 300 21226.81 399.58 43069.90 48018.13 2020-10-26 12:27:33.000 300 21226.70 399.57 43069.89 48018.05 2020-10-26 12:27:34.000 300 21226.59 399.58 43069.93 48018.06 2020-10-26 12:27:35.000 300 21226.48 399.62 43069.91 48018.00 2020-10-26 12:27:36.000 300 21226.35 399.65 43069.87 48017.93 2020-10-26 12:27:37.000 300 21226.29 399.70 43069.85 48017.87 2020-10-26 12:27:38.000 300 21226.27 399.74 43069.85 48017.85 2020-10-26 12:27:39.000 300 21226.22 399.77 43069.82 48017.83 2020-10-26 12:27:40.000 300 21226.20 399.78 43069.81 48017.78 2020-10-26 12:27:41.000 300 21226.19 399.79 43069.81 48017.74 2020-10-26 12:27:42.000 300 21226.16 399.83 43069.81 48017.74 2020-10-26 12:27:43.000 300 21226.18 399.85 43069.83 48017.72 2020-10-26 12:27:44.000 300 21226.20 399.86 43069.83 48017.75 2020-10-26 12:27:45.000 300 21226.22 399.87 43069.79 48017.73 2020-10-26 12:27:46.000 300 21226.27 399.87 43069.81 48017.76 2020-10-26 12:27:47.000 300 21226.30 399.89 43069.80 48017.78 2020-10-26 12:27:48.000 300 21226.29 399.91 43069.80 48017.78 2020-10-26 12:27:49.000 300 21226.31 399.90 43069.81 48017.80 2020-10-26 12:27:50.000 300 21226.29 399.92 43069.83 48017.82 2020-10-26 12:27:51.000 300 21226.28 399.96 43069.80 48017.81 2020-10-26 12:27:52.000 300 21226.25 399.99 43069.77 48017.79 2020-10-26 12:27:53.000 300 21226.23 400.00 43069.76 48017.75 2020-10-26 12:27:54.000 300 21226.28 399.96 43069.76 48017.75 2020-10-26 12:27:55.000 300 21226.31 399.89 43069.80 48017.78 2020-10-26 12:27:56.000 300 21226.27 399.85 43069.84 48017.78 2020-10-26 12:27:57.000 300 21226.24 399.86 43069.90 48017.85 2020-10-26 12:27:58.000 300 21226.26 399.87 43069.93 48017.87 2020-10-26 12:27:59.000 300 21226.21 399.85 43069.97 48017.90 2020-10-26 12:28:00.000 300 21226.13 399.87 43069.98 48017.89 2020-10-26 12:28:01.000 300 21226.03 399.90 43070.01 48017.88 2020-10-26 12:28:02.000 300 21226.00 399.92 43070.01 48017.85 2020-10-26 12:28:03.000 300 21225.93 399.96 43070.02 48017.86 2020-10-26 12:28:04.000 300 21225.87 399.98 43070.05 48017.83 2020-10-26 12:28:05.000 300 21225.77 400.01 43070.04 48017.81 2020-10-26 12:28:06.000 300 21225.65 400.07 43069.99 48017.75 2020-10-26 12:28:07.000 300 21225.57 400.15 43069.98 48017.71 2020-10-26 12:28:08.000 300 21225.51 400.17 43069.99 48017.63 2020-10-26 12:28:09.000 300 21225.44 400.21 43069.94 48017.55 2020-10-26 12:28:10.000 300 21225.36 400.24 43069.91 48017.52 2020-10-26 12:28:11.000 300 21225.30 400.25 43069.91 48017.47 2020-10-26 12:28:12.000 300 21225.24 400.28 43069.87 48017.44 2020-10-26 12:28:13.000 300 21225.18 400.27 43069.83 48017.38 2020-10-26 12:28:14.000 300 21225.14 400.30 43069.83 48017.33 2020-10-26 12:28:15.000 300 21225.00 400.39 43069.78 48017.32 2020-10-26 12:28:16.000 300 21224.89 400.51 43069.76 48017.25 2020-10-26 12:28:17.000 300 21224.81 400.56 43069.69 48017.15 2020-10-26 12:28:18.000 300 21224.78 400.61 43069.63 48017.06 2020-10-26 12:28:19.000 300 21224.76 400.62 43069.62 48016.98 2020-10-26 12:28:20.000 300 21224.74 400.61 43069.60 48016.94 2020-10-26 12:28:21.000 300 21224.75 400.59 43069.57 48016.92 2020-10-26 12:28:22.000 300 21224.79 400.58 43069.59 48016.92 2020-10-26 12:28:23.000 300 21224.83 400.61 43069.58 48016.94 2020-10-26 12:28:24.000 300 21224.88 400.61 43069.56 48016.97 2020-10-26 12:28:25.000 300 21224.90 400.62 43069.52 48016.97 2020-10-26 12:28:26.000 300 21225.00 400.65 43069.50 48016.95 2020-10-26 12:28:27.000 300 21225.05 400.68 43069.49 48016.96 2020-10-26 12:28:28.000 300 21225.06 400.69 43069.47 48016.98 2020-10-26 12:28:29.000 300 21225.14 400.71 43069.47 48016.98 2020-10-26 12:28:30.000 300 21225.21 400.73 43069.45 48017.02 2020-10-26 12:28:31.000 300 21225.24 400.73 43069.45 48017.05 2020-10-26 12:28:32.000 300 21225.29 400.74 43069.46 48017.06 2020-10-26 12:28:33.000 300 21225.33 400.73 43069.48 48017.08 2020-10-26 12:28:34.000 300 21225.44 400.72 43069.49 48017.11 2020-10-26 12:28:35.000 300 21225.48 400.73 43069.48 48017.13 2020-10-26 12:28:36.000 300 21225.50 400.73 43069.51 48017.19 2020-10-26 12:28:37.000 300 21225.51 400.71 43069.55 48017.19 2020-10-26 12:28:38.000 300 21225.49 400.74 43069.56 48017.21 2020-10-26 12:28:39.000 300 21225.49 400.81 43069.53 48017.23 2020-10-26 12:28:40.000 300 21225.45 400.85 43069.50 48017.20 2020-10-26 12:28:41.000 300 21225.41 400.87 43069.44 48017.19 2020-10-26 12:28:42.000 300 21225.37 400.84 43069.42 48017.11 2020-10-26 12:28:43.000 300 21225.32 400.83 43069.42 48017.07 2020-10-26 12:28:44.000 300 21225.23 400.81 43069.43 48017.04 2020-10-26 12:28:45.000 300 21225.12 400.78 43069.45 48017.00 2020-10-26 12:28:46.000 300 21225.00 400.71 43069.49 48017.00 2020-10-26 12:28:47.000 300 21224.89 400.63 43069.53 48016.94 2020-10-26 12:28:48.000 300 21224.82 400.61 43069.58 48016.92 2020-10-26 12:28:49.000 300 21224.76 400.59 43069.62 48016.94 2020-10-26 12:28:50.000 300 21224.70 400.57 43069.65 48016.93 2020-10-26 12:28:51.000 300 21224.70 400.51 43069.69 48016.96 2020-10-26 12:28:52.000 300 21224.69 400.48 43069.73 48016.98 2020-10-26 12:28:53.000 300 21224.66 400.42 43069.78 48017.03 2020-10-26 12:28:54.000 300 21224.67 400.37 43069.82 48017.05 2020-10-26 12:28:55.000 300 21224.63 400.36 43069.85 48017.07 2020-10-26 12:28:56.000 300 21224.65 400.35 43069.87 48017.15 2020-10-26 12:28:57.000 300 21224.70 400.35 43069.92 48017.13 2020-10-26 12:28:58.000 300 21224.74 400.35 43069.93 48017.17 2020-10-26 12:28:59.000 300 21224.75 400.37 43069.94 48017.24 2020-10-26 12:29:00.000 300 21224.84 400.34 43069.96 48017.27 2020-10-26 12:29:01.000 300 21224.92 400.29 43070.02 48017.29 2020-10-26 12:29:02.000 300 21224.97 400.33 43070.01 48017.36 2020-10-26 12:29:03.000 300 21225.04 400.34 43070.00 48017.34 2020-10-26 12:29:04.000 300 21225.14 400.33 43070.00 48017.40 2020-10-26 12:29:05.000 300 21225.14 400.34 43069.99 48017.41 2020-10-26 12:29:06.000 300 21225.17 400.36 43070.02 48017.46 2020-10-26 12:29:07.000 300 21225.25 400.35 43070.02 48017.49 2020-10-26 12:29:08.000 300 21225.31 400.35 43070.03 48017.52 2020-10-26 12:29:09.000 300 21225.30 400.36 43070.03 48017.54 2020-10-26 12:29:10.000 300 21225.41 400.37 43070.05 48017.57 2020-10-26 12:29:11.000 300 21225.45 400.39 43070.06 48017.62 2020-10-26 12:29:12.000 300 21225.45 400.39 43070.09 48017.65 2020-10-26 12:29:13.000 300 21225.47 400.43 43070.08 48017.65 2020-10-26 12:29:14.000 300 21225.46 400.47 43070.10 48017.68 2020-10-26 12:29:15.000 300 21225.44 400.48 43070.11 48017.70 2020-10-26 12:29:16.000 300 21225.40 400.52 43070.11 48017.68 2020-10-26 12:29:17.000 300 21225.38 400.56 43070.15 48017.67 2020-10-26 12:29:18.000 300 21225.39 400.57 43070.14 48017.70 2020-10-26 12:29:19.000 300 21225.32 400.61 43070.13 48017.69 2020-10-26 12:29:20.000 300 21225.33 400.60 43070.13 48017.66 2020-10-26 12:29:21.000 300 21225.31 400.59 43070.13 48017.65 2020-10-26 12:29:22.000 300 21225.28 400.60 43070.13 48017.68 2020-10-26 12:29:23.000 300 21225.28 400.59 43070.15 48017.65 2020-10-26 12:29:24.000 300 21225.28 400.53 43070.15 48017.64 2020-10-26 12:29:25.000 300 21225.31 400.49 43070.16 48017.66 2020-10-26 12:29:26.000 300 21225.28 400.46 43070.20 48017.68 2020-10-26 12:29:27.000 300 21225.26 400.41 43070.20 48017.66 2020-10-26 12:29:28.000 300 21225.22 400.44 43070.19 48017.67 2020-10-26 12:29:29.000 300 21225.21 400.44 43070.18 48017.68 2020-10-26 12:29:30.000 300 21225.15 400.44 43070.22 48017.66 2020-10-26 12:29:31.000 300 21225.07 400.48 43070.22 48017.66 2020-10-26 12:29:32.000 300 21225.01 400.49 43070.22 48017.65 2020-10-26 12:29:33.000 300 21224.89 400.50 43070.18 48017.60 2020-10-26 12:29:34.000 300 21224.75 400.59 43070.14 48017.58 2020-10-26 12:29:35.000 300 21224.67 400.67 43070.15 48017.47 2020-10-26 12:29:36.000 300 21224.55 400.77 43070.09 48017.40 2020-10-26 12:29:37.000 300 21224.42 400.85 43070.04 48017.30 2020-10-26 12:29:38.000 300 21224.27 400.91 43070.01 48017.19 2020-10-26 12:29:39.000 300 21224.17 400.94 43069.99 48017.11 2020-10-26 12:29:40.000 300 21224.07 400.95 43069.99 48017.06 2020-10-26 12:29:41.000 300 21224.03 401.06 43069.95 48017.00 2020-10-26 12:29:42.000 300 21224.03 401.11 43069.95 48017.00 2020-10-26 12:29:43.000 300 21224.02 401.17 43069.91 48016.93 2020-10-26 12:29:44.000 300 21224.04 401.19 43069.85 48016.90 2020-10-26 12:29:45.000 300 21224.03 401.23 43069.82 48016.87 2020-10-26 12:29:46.000 300 21224.02 401.21 43069.82 48016.86 2020-10-26 12:29:47.000 300 21224.04 401.16 43069.84 48016.85 2020-10-26 12:29:48.000 300 21224.13 401.14 43069.85 48016.89 2020-10-26 12:29:49.000 300 21224.23 401.12 43069.89 48016.90 2020-10-26 12:29:50.000 300 21224.39 401.12 43069.88 48016.96 2020-10-26 12:29:51.000 300 21224.53 401.18 43069.84 48017.04 2020-10-26 12:29:52.000 300 21224.72 401.16 43069.84 48017.09 2020-10-26 12:29:53.000 300 21224.83 401.15 43069.81 48017.17 2020-10-26 12:29:54.000 300 21224.90 401.12 43069.80 48017.19 2020-10-26 12:29:55.000 300 21224.94 401.12 43069.77 48017.20 2020-10-26 12:29:56.000 300 21225.01 401.11 43069.78 48017.19 2020-10-26 12:29:57.000 300 21225.07 401.15 43069.74 48017.22 2020-10-26 12:29:58.000 300 21225.12 401.18 43069.71 48017.23 2020-10-26 12:29:59.000 300 21225.12 401.20 43069.67 48017.21 2020-10-26 12:30:00.000 300 21225.06 401.20 43069.64 48017.16 2020-10-26 12:30:01.000 300 21225.00 401.19 43069.65 48017.12 2020-10-26 12:30:02.000 300 21224.95 401.15 43069.64 48017.10 2020-10-26 12:30:03.000 300 21224.84 401.12 43069.65 48017.06 2020-10-26 12:30:04.000 300 21224.70 401.12 43069.64 48017.00 2020-10-26 12:30:05.000 300 21224.55 401.13 43069.66 48016.96 2020-10-26 12:30:06.000 300 21224.41 401.13 43069.66 48016.87 2020-10-26 12:30:07.000 300 21224.26 401.15 43069.68 48016.84 2020-10-26 12:30:08.000 300 21224.08 401.17 43069.66 48016.77 2020-10-26 12:30:09.000 300 21223.97 401.17 43069.67 48016.70 2020-10-26 12:30:10.000 300 21223.85 401.20 43069.67 48016.64 2020-10-26 12:30:11.000 300 21223.78 401.21 43069.67 48016.61 2020-10-26 12:30:12.000 300 21223.74 401.25 43069.65 48016.58 2020-10-26 12:30:13.000 300 21223.74 401.25 43069.70 48016.58 2020-10-26 12:30:14.000 300 21223.76 401.26 43069.71 48016.61 2020-10-26 12:30:15.000 300 21223.83 401.29 43069.70 48016.60 2020-10-26 12:30:16.000 300 21223.89 401.34 43069.68 48016.63 2020-10-26 12:30:17.000 300 21223.93 401.38 43069.65 48016.63 2020-10-26 12:30:18.000 300 21223.96 401.40 43069.61 48016.61 2020-10-26 12:30:19.000 300 21224.01 401.43 43069.58 48016.63 2020-10-26 12:30:20.000 300 21224.07 401.48 43069.54 48016.61 2020-10-26 12:30:21.000 300 21224.13 401.49 43069.52 48016.62 2020-10-26 12:30:22.000 300 21224.22 401.46 43069.49 48016.62 2020-10-26 12:30:23.000 300 21224.29 401.43 43069.49 48016.61 2020-10-26 12:30:24.000 300 21224.34 401.40 43069.47 48016.65 2020-10-26 12:30:25.000 300 21224.34 401.42 43069.48 48016.67 2020-10-26 12:30:26.000 300 21224.37 401.46 43069.49 48016.68 2020-10-26 12:30:27.000 300 21224.38 401.49 43069.48 48016.66 2020-10-26 12:30:28.000 300 21224.36 401.47 43069.48 48016.67 2020-10-26 12:30:29.000 300 21224.40 401.47 43069.46 48016.67 2020-10-26 12:30:30.000 300 21224.38 401.44 43069.50 48016.67 2020-10-26 12:30:31.000 300 21224.35 401.45 43069.53 48016.66 2020-10-26 12:30:32.000 300 21224.30 401.46 43069.50 48016.73 2020-10-26 12:30:33.000 300 21224.25 401.49 43069.51 48016.66 2020-10-26 12:30:34.000 300 21224.18 401.54 43069.50 48016.66 2020-10-26 12:30:35.000 300 21224.14 401.58 43069.50 48016.63 2020-10-26 12:30:36.000 300 21224.12 401.55 43069.49 48016.62 2020-10-26 12:30:37.000 300 21224.11 401.51 43069.46 48016.58 2020-10-26 12:30:38.000 300 21224.10 401.48 43069.48 48016.54 2020-10-26 12:30:39.000 300 21224.09 401.47 43069.50 48016.58 2020-10-26 12:30:40.000 300 21224.13 401.42 43069.55 48016.61 2020-10-26 12:30:41.000 300 21224.09 401.43 43069.55 48016.61 2020-10-26 12:30:42.000 300 21224.13 401.42 43069.59 48016.66 2020-10-26 12:30:43.000 300 21224.16 401.37 43069.62 48016.68 2020-10-26 12:30:44.000 300 21224.16 401.38 43069.60 48016.71 2020-10-26 12:30:45.000 300 21224.15 401.37 43069.61 48016.73 2020-10-26 12:30:46.000 300 21224.16 401.36 43069.63 48016.72 2020-10-26 12:30:47.000 300 21224.19 401.34 43069.66 48016.76 2020-10-26 12:30:48.000 300 21224.21 401.31 43069.63 48016.76 2020-10-26 12:30:49.000 300 21224.20 401.28 43069.66 48016.76 2020-10-26 12:30:50.000 300 21224.15 401.25 43069.71 48016.76 2020-10-26 12:30:51.000 300 21224.12 401.23 43069.73 48016.77 2020-10-26 12:30:52.000 300 21224.09 401.19 43069.75 48016.82 2020-10-26 12:30:53.000 300 21224.06 401.19 43069.79 48016.79 2020-10-26 12:30:54.000 300 21224.08 401.23 43069.83 48016.84 2020-10-26 12:30:55.000 300 21224.10 401.22 43069.83 48016.83 2020-10-26 12:30:56.000 300 21224.12 401.25 43069.81 48016.83 2020-10-26 12:30:57.000 300 21224.13 401.29 43069.81 48016.86 2020-10-26 12:30:58.000 300 21224.16 401.27 43069.82 48016.86 2020-10-26 12:30:59.000 300 21224.21 401.29 43069.86 48016.91 2020-10-26 12:31:00.000 300 21224.24 401.33 43069.83 48016.90 2020-10-26 12:31:01.000 300 21224.26 401.35 43069.83 48016.92 2020-10-26 12:31:02.000 300 21224.29 401.38 43069.83 48016.93 2020-10-26 12:31:03.000 300 21224.35 401.43 43069.81 48016.95 2020-10-26 12:31:04.000 300 21224.41 401.48 43069.78 48016.96 2020-10-26 12:31:05.000 300 21224.47 401.54 43069.79 48016.99 2020-10-26 12:31:06.000 300 21224.54 401.61 43069.74 48017.03 2020-10-26 12:31:07.000 300 21224.58 401.67 43069.73 48017.04 2020-10-26 12:31:08.000 300 21224.63 401.72 43069.72 48017.02 2020-10-26 12:31:09.000 300 21224.66 401.73 43069.67 48016.98 2020-10-26 12:31:10.000 300 21224.65 401.72 43069.65 48017.00 2020-10-26 12:31:11.000 300 21224.67 401.74 43069.64 48016.95 2020-10-26 12:31:12.000 300 21224.69 401.67 43069.66 48016.97 2020-10-26 12:31:13.000 300 21224.68 401.64 43069.70 48016.94 2020-10-26 12:31:14.000 300 21224.60 401.64 43069.67 48016.97 2020-10-26 12:31:15.000 300 21224.53 401.64 43069.67 48016.94 2020-10-26 12:31:16.000 300 21224.54 401.64 43069.67 48016.96 2020-10-26 12:31:17.000 300 21224.49 401.65 43069.66 48016.92 2020-10-26 12:31:18.000 300 21224.42 401.66 43069.67 48016.90 2020-10-26 12:31:19.000 300 21224.34 401.62 43069.69 48016.88 2020-10-26 12:31:20.000 300 21224.26 401.62 43069.69 48016.83 2020-10-26 12:31:21.000 300 21224.20 401.63 43069.70 48016.85 2020-10-26 12:31:22.000 300 21224.11 401.66 43069.72 48016.82 2020-10-26 12:31:23.000 300 21224.11 401.67 43069.72 48016.83 2020-10-26 12:31:24.000 300 21224.07 401.75 43069.72 48016.79 2020-10-26 12:31:25.000 300 21224.01 401.77 43069.77 48016.80 2020-10-26 12:31:26.000 300 21223.99 401.76 43069.79 48016.77 2020-10-26 12:31:27.000 300 21223.96 401.80 43069.74 48016.75 2020-10-26 12:31:28.000 300 21223.95 401.80 43069.76 48016.74 2020-10-26 12:31:29.000 300 21223.94 401.79 43069.76 48016.73 2020-10-26 12:31:30.000 300 21223.97 401.75 43069.80 48016.76 2020-10-26 12:31:31.000 300 21224.01 401.74 43069.81 48016.74 2020-10-26 12:31:32.000 300 21224.08 401.72 43069.80 48016.80 2020-10-26 12:31:33.000 300 21224.15 401.72 43069.79 48016.80 2020-10-26 12:31:34.000 300 21224.23 401.72 43069.75 48016.86 2020-10-26 12:31:35.000 300 21224.33 401.67 43069.74 48016.85 2020-10-26 12:31:36.000 300 21224.42 401.64 43069.76 48016.94 2020-10-26 12:31:37.000 300 21224.50 401.66 43069.77 48016.97 2020-10-26 12:31:38.000 300 21224.56 401.66 43069.74 48016.99 2020-10-26 12:31:39.000 300 21224.60 401.69 43069.74 48017.02 2020-10-26 12:31:40.000 300 21224.63 401.69 43069.68 48017.01 2020-10-26 12:31:41.000 300 21224.67 401.65 43069.70 48017.02 2020-10-26 12:31:42.000 300 21224.63 401.70 43069.70 48017.02 2020-10-26 12:31:43.000 300 21224.58 401.75 43069.69 48017.01 2020-10-26 12:31:44.000 300 21224.54 401.81 43069.69 48016.99 2020-10-26 12:31:45.000 300 21224.49 401.89 43069.69 48016.93 2020-10-26 12:31:46.000 300 21224.43 401.95 43069.66 48016.88 2020-10-26 12:31:47.000 300 21224.35 401.99 43069.61 48016.84 2020-10-26 12:31:48.000 300 21224.26 402.04 43069.61 48016.76 2020-10-26 12:31:49.000 300 21224.17 402.08 43069.63 48016.74 2020-10-26 12:31:50.000 300 21224.13 402.10 43069.59 48016.72 2020-10-26 12:31:51.000 300 21224.12 402.13 43069.61 48016.67 2020-10-26 12:31:52.000 300 21224.08 402.18 43069.56 48016.66 2020-10-26 12:31:53.000 300 21224.05 402.18 43069.54 48016.66 2020-10-26 12:31:54.000 300 21224.04 402.20 43069.53 48016.60 2020-10-26 12:31:55.000 300 21224.03 402.17 43069.53 48016.63 2020-10-26 12:31:56.000 300 21224.08 402.14 43069.52 48016.59 2020-10-26 12:31:57.000 300 21224.13 402.11 43069.50 48016.59 2020-10-26 12:31:58.000 300 21224.19 402.07 43069.53 48016.62 2020-10-26 12:31:59.000 300 21224.24 402.03 43069.55 48016.66 2020-10-26 12:32:00.000 300 21224.33 402.00 43069.58 48016.68 2020-10-26 12:32:01.000 300 21224.39 402.00 43069.59 48016.80 2020-10-26 12:32:02.000 300 21224.43 401.98 43069.63 48016.80 2020-10-26 12:32:03.000 300 21224.48 401.95 43069.65 48016.84 2020-10-26 12:32:04.000 300 21224.53 401.93 43069.61 48016.87 2020-10-26 12:32:05.000 300 21224.57 401.98 43069.65 48016.89 2020-10-26 12:32:06.000 300 21224.62 401.97 43069.65 48016.92 2020-10-26 12:32:07.000 300 21224.64 401.99 43069.61 48016.93 2020-10-26 12:32:08.000 300 21224.60 401.99 43069.63 48016.93 2020-10-26 12:32:09.000 300 21224.62 402.01 43069.62 48016.96 2020-10-26 12:32:10.000 300 21224.62 402.01 43069.65 48016.96 2020-10-26 12:32:11.000 300 21224.60 401.99 43069.66 48016.97 2020-10-26 12:32:12.000 300 21224.58 402.00 43069.65 48016.97 2020-10-26 12:32:13.000 300 21224.59 401.98 43069.67 48016.94 2020-10-26 12:32:14.000 300 21224.60 402.00 43069.69 48016.97 2020-10-26 12:32:15.000 300 21224.65 401.98 43069.70 48016.98 2020-10-26 12:32:16.000 300 21224.58 401.92 43069.70 48016.99 2020-10-26 12:32:17.000 300 21224.55 401.86 43069.78 48017.00 2020-10-26 12:32:18.000 300 21224.51 401.87 43069.79 48017.00 2020-10-26 12:32:19.000 300 21224.52 401.84 43069.79 48017.01 2020-10-26 12:32:20.000 300 21224.52 401.79 43069.81 48017.04 2020-10-26 12:32:21.000 300 21224.50 401.80 43069.81 48017.04 2020-10-26 12:32:22.000 300 21224.52 401.79 43069.85 48017.04 2020-10-26 12:32:23.000 300 21224.47 401.82 43069.83 48017.02 2020-10-26 12:32:24.000 300 21224.41 401.81 43069.84 48017.02 2020-10-26 12:32:25.000 300 21224.39 401.80 43069.85 48017.01 2020-10-26 12:32:26.000 300 21224.38 401.81 43069.85 48017.00 2020-10-26 12:32:27.000 300 21224.33 401.84 43069.82 48016.99 2020-10-26 12:32:28.000 300 21224.29 401.87 43069.84 48016.94 2020-10-26 12:32:29.000 300 21224.22 401.90 43069.82 48016.91 2020-10-26 12:32:30.000 300 21224.18 401.89 43069.79 48016.89 2020-10-26 12:32:31.000 300 21224.15 401.93 43069.78 48016.87 2020-10-26 12:32:32.000 300 21224.17 401.91 43069.79 48016.87 2020-10-26 12:32:33.000 300 21224.15 401.94 43069.80 48016.86 2020-10-26 12:32:34.000 300 21224.17 401.93 43069.82 48016.84 2020-10-26 12:32:35.000 300 21224.17 401.91 43069.79 48016.87 2020-10-26 12:32:36.000 300 21224.15 401.92 43069.77 48016.81 2020-10-26 12:32:37.000 300 21224.14 401.92 43069.77 48016.81 2020-10-26 12:32:38.000 300 21224.17 401.94 43069.81 48016.84 2020-10-26 12:32:39.000 300 21224.25 401.94 43069.82 48016.84 2020-10-26 12:32:40.000 300 21224.26 401.94 43069.79 48016.89 2020-10-26 12:32:41.000 300 21224.36 401.97 43069.76 48016.89 2020-10-26 12:32:42.000 300 21224.40 401.94 43069.80 48016.90 2020-10-26 12:32:43.000 300 21224.43 401.88 43069.82 48016.92 2020-10-26 12:32:44.000 300 21224.44 401.87 43069.82 48016.95 2020-10-26 12:32:45.000 300 21224.48 401.82 43069.82 48016.99 2020-10-26 12:32:46.000 300 21224.50 401.85 43069.84 48017.03 2020-10-26 12:32:47.000 300 21224.54 401.87 43069.85 48017.08 2020-10-26 12:32:48.000 300 21224.56 401.86 43069.86 48017.10 2020-10-26 12:32:49.000 300 21224.55 401.88 43069.84 48017.11 2020-10-26 12:32:50.000 300 21224.56 401.88 43069.88 48017.10 2020-10-26 12:32:51.000 300 21224.52 401.88 43069.87 48017.08 2020-10-26 12:32:52.000 300 21224.48 401.87 43069.85 48017.07 2020-10-26 12:32:53.000 300 21224.39 401.92 43069.79 48017.03 2020-10-26 12:32:54.000 300 21224.35 401.92 43069.75 48017.00 2020-10-26 12:32:55.000 300 21224.28 401.92 43069.76 48016.95 2020-10-26 12:32:56.000 300 21224.17 401.94 43069.76 48016.88 2020-10-26 12:32:57.000 300 21224.10 401.90 43069.73 48016.85 2020-10-26 12:32:58.000 300 21224.05 401.86 43069.73 48016.79 2020-10-26 12:32:59.000 300 21224.04 401.82 43069.74 48016.76 2020-10-26 12:33:00.000 300 21224.03 401.81 43069.74 48016.79 2020-10-26 12:33:01.000 300 21224.03 401.80 43069.77 48016.74 2020-10-26 12:33:02.000 300 21224.04 401.80 43069.73 48016.79 2020-10-26 12:33:03.000 300 21224.06 401.78 43069.74 48016.75 2020-10-26 12:33:04.000 300 21224.13 401.72 43069.75 48016.78 2020-10-26 12:33:05.000 300 21224.23 401.67 43069.76 48016.82 2020-10-26 12:33:06.000 300 21224.29 401.66 43069.77 48016.85 2020-10-26 12:33:07.000 300 21224.39 401.67 43069.76 48016.91 2020-10-26 12:33:08.000 300 21224.49 401.68 43069.71 48016.92 2020-10-26 12:33:09.000 300 21224.61 401.71 43069.71 48016.96 2020-10-26 12:33:10.000 300 21224.66 401.72 43069.68 48016.97 2020-10-26 12:33:11.000 300 21224.72 401.74 43069.58 48016.97 2020-10-26 12:33:12.000 300 21224.79 401.76 43069.53 48016.96 2020-10-26 12:33:13.000 300 21224.88 401.77 43069.51 48016.96 2020-10-26 12:33:14.000 300 21224.94 401.80 43069.49 48016.96 2020-10-26 12:33:15.000 300 21225.02 401.82 43069.52 48016.97 2020-10-26 12:33:16.000 300 21225.12 401.80 43069.53 48017.00 2020-10-26 12:33:17.000 300 21225.18 401.77 43069.47 48017.00 2020-10-26 12:33:18.000 300 21225.19 401.73 43069.52 48017.04 2020-10-26 12:33:19.000 300 21225.19 401.71 43069.55 48017.07 2020-10-26 12:33:20.000 300 21225.20 401.70 43069.60 48017.08 2020-10-26 12:33:21.000 300 21225.20 401.68 43069.58 48017.13 2020-10-26 12:33:22.000 300 21225.18 401.72 43069.54 48017.09 2020-10-26 12:33:23.000 300 21225.16 401.71 43069.55 48017.12 2020-10-26 12:33:24.000 300 21225.15 401.67 43069.57 48017.08 2020-10-26 12:33:25.000 300 21225.08 401.68 43069.59 48017.10 2020-10-26 12:33:26.000 300 21225.05 401.65 43069.56 48017.07 2020-10-26 12:33:27.000 300 21225.03 401.65 43069.58 48017.09 2020-10-26 12:33:28.000 300 21225.00 401.65 43069.60 48017.08 2020-10-26 12:33:29.000 300 21225.01 401.59 43069.64 48017.12 2020-10-26 12:33:30.000 300 21225.01 401.57 43069.65 48017.12 2020-10-26 12:33:31.000 300 21224.97 401.55 43069.69 48017.11 2020-10-26 12:33:32.000 300 21224.93 401.57 43069.74 48017.14 2020-10-26 12:33:33.000 300 21224.86 401.59 43069.73 48017.16 2020-10-26 12:33:34.000 300 21224.84 401.61 43069.74 48017.13 2020-10-26 12:33:35.000 300 21224.83 401.65 43069.75 48017.17 2020-10-26 12:33:36.000 300 21224.80 401.71 43069.73 48017.11 2020-10-26 12:33:37.000 300 21224.76 401.79 43069.70 48017.08 2020-10-26 12:33:38.000 300 21224.72 401.80 43069.67 48017.07 2020-10-26 12:33:39.000 300 21224.67 401.82 43069.67 48017.04 2020-10-26 12:33:40.000 300 21224.61 401.90 43069.67 48017.00 2020-10-26 12:33:41.000 300 21224.55 401.96 43069.63 48016.98 2020-10-26 12:33:42.000 300 21224.54 401.99 43069.57 48016.89 2020-10-26 12:33:43.000 300 21224.53 401.99 43069.54 48016.82 2020-10-26 12:33:44.000 300 21224.53 402.02 43069.52 48016.81 2020-10-26 12:33:45.000 300 21224.57 402.07 43069.47 48016.83 2020-10-26 12:33:46.000 300 21224.58 402.07 43069.42 48016.78 2020-10-26 12:33:47.000 300 21224.66 402.05 43069.41 48016.80 2020-10-26 12:33:48.000 300 21224.68 402.06 43069.39 48016.77 2020-10-26 12:33:49.000 300 21224.72 402.07 43069.31 48016.75 2020-10-26 12:33:50.000 300 21224.81 402.07 43069.30 48016.71 2020-10-26 12:33:51.000 300 21224.92 402.09 43069.28 48016.75 2020-10-26 12:33:52.000 300 21225.01 402.06 43069.25 48016.75 2020-10-26 12:33:53.000 300 21225.13 402.07 43069.22 48016.74 2020-10-26 12:33:54.000 300 21225.27 402.05 43069.17 48016.79 2020-10-26 12:33:55.000 300 21225.45 401.99 43069.16 48016.82 2020-10-26 12:33:56.000 300 21225.58 401.97 43069.17 48016.87 2020-10-26 12:33:57.000 300 21225.71 401.97 43069.12 48016.94 2020-10-26 12:33:58.000 300 21225.84 401.91 43069.15 48017.00 2020-10-26 12:33:59.000 300 21225.92 401.84 43069.16 48017.04 2020-10-26 12:34:00.000 300 21226.05 401.79 43069.21 48017.09 2020-10-26 12:34:01.000 300 21226.07 401.81 43069.23 48017.18 2020-10-26 12:34:02.000 300 21226.05 401.84 43069.25 48017.23 2020-10-26 12:34:03.000 300 21226.00 401.89 43069.25 48017.22 2020-10-26 12:34:04.000 300 21225.96 401.98 43069.26 48017.22 2020-10-26 12:34:05.000 300 21225.90 402.01 43069.22 48017.18 2020-10-26 12:34:06.000 300 21225.81 402.05 43069.18 48017.11 2020-10-26 12:34:07.000 300 21225.75 402.07 43069.13 48017.02 2020-10-26 12:34:08.000 300 21225.65 402.07 43069.09 48016.99 2020-10-26 12:34:09.000 300 21225.53 402.09 43069.07 48016.93 2020-10-26 12:34:10.000 300 21225.46 402.14 43069.03 48016.84 2020-10-26 12:34:11.000 300 21225.38 402.20 43069.00 48016.81 2020-10-26 12:34:12.000 300 21225.27 402.26 43068.92 48016.72 2020-10-26 12:34:13.000 300 21225.19 402.29 43068.91 48016.61 2020-10-26 12:34:14.000 300 21225.10 402.29 43068.86 48016.53 2020-10-26 12:34:15.000 300 21225.05 402.28 43068.85 48016.45 2020-10-26 12:34:16.000 300 21225.06 402.25 43068.86 48016.43 2020-10-26 12:34:17.000 300 21225.11 402.19 43068.85 48016.42 2020-10-26 12:34:18.000 300 21225.16 402.16 43068.82 48016.46 2020-10-26 12:34:19.000 300 21225.24 402.13 43068.81 48016.45 2020-10-26 12:34:20.000 300 21225.34 402.15 43068.83 48016.49 2020-10-26 12:34:21.000 300 21225.39 402.17 43068.88 48016.56 2020-10-26 12:34:22.000 300 21225.40 402.16 43068.88 48016.58 2020-10-26 12:34:23.000 300 21225.44 402.17 43068.86 48016.60 2020-10-26 12:34:24.000 300 21225.44 402.15 43068.91 48016.62 2020-10-26 12:34:25.000 300 21225.46 402.14 43068.93 48016.65 2020-10-26 12:34:26.000 300 21225.49 402.20 43068.96 48016.69 2020-10-26 12:34:27.000 300 21225.51 402.24 43068.98 48016.74 2020-10-26 12:34:28.000 300 21225.46 402.26 43069.00 48016.72 2020-10-26 12:34:29.000 300 21225.42 402.25 43068.98 48016.75 2020-10-26 12:34:30.000 300 21225.38 402.25 43069.02 48016.72 2020-10-26 12:34:31.000 300 21225.41 402.25 43069.07 48016.73 2020-10-26 12:34:32.000 300 21225.38 402.26 43069.10 48016.77 2020-10-26 12:34:33.000 300 21225.38 402.25 43069.13 48016.81 2020-10-26 12:34:34.000 300 21225.38 402.26 43069.14 48016.85 2020-10-26 12:34:35.000 300 21225.42 402.26 43069.22 48016.88 2020-10-26 12:34:36.000 300 21225.43 402.25 43069.23 48016.95 2020-10-26 12:34:37.000 300 21225.45 402.25 43069.28 48016.96 2020-10-26 12:34:38.000 300 21225.43 402.24 43069.30 48016.99 2020-10-26 12:34:39.000 300 21225.41 402.24 43069.34 48017.04 2020-10-26 12:34:40.000 300 21225.45 402.25 43069.39 48017.02 2020-10-26 12:34:41.000 300 21225.45 402.23 43069.36 48017.05 2020-10-26 12:34:42.000 300 21225.41 402.20 43069.39 48017.07 2020-10-26 12:34:43.000 300 21225.37 402.16 43069.39 48017.08 2020-10-26 12:34:44.000 300 21225.39 402.15 43069.41 48017.05 2020-10-26 12:34:45.000 300 21225.36 402.12 43069.38 48017.07 2020-10-26 12:34:46.000 300 21225.32 402.11 43069.38 48017.03 2020-10-26 12:34:47.000 300 21225.31 402.12 43069.41 48017.04 2020-10-26 12:34:48.000 300 21225.32 402.13 43069.38 48017.06 2020-10-26 12:34:49.000 300 21225.30 402.14 43069.36 48017.02 2020-10-26 12:34:50.000 300 21225.30 402.13 43069.35 48017.03 2020-10-26 12:34:51.000 300 21225.33 402.10 43069.35 48016.99 2020-10-26 12:34:52.000 300 21225.31 402.10 43069.35 48016.99 2020-10-26 12:34:53.000 300 21225.30 402.12 43069.36 48017.02 2020-10-26 12:34:54.000 300 21225.29 402.12 43069.35 48016.99 2020-10-26 12:34:55.000 300 21225.31 402.16 43069.35 48016.97 2020-10-26 12:34:56.000 300 21225.29 402.15 43069.36 48017.01 2020-10-26 12:34:57.000 300 21225.29 402.15 43069.36 48016.98 2020-10-26 12:34:58.000 300 21225.30 402.18 43069.36 48017.00 2020-10-26 12:34:59.000 300 21225.31 402.21 43069.36 48017.00 2020-10-26 12:35:00.000 300 21225.31 402.23 43069.39 48017.00 2020-10-26 12:35:01.000 300 21225.31 402.25 43069.38 48017.01 2020-10-26 12:35:02.000 300 21225.34 402.25 43069.37 48017.03 2020-10-26 12:35:03.000 300 21225.29 402.24 43069.40 48017.01 2020-10-26 12:35:04.000 300 21225.25 402.25 43069.38 48017.00 2020-10-26 12:35:05.000 300 21225.28 402.22 43069.40 48017.01 2020-10-26 12:35:06.000 300 21225.25 402.20 43069.41 48017.02 2020-10-26 12:35:07.000 300 21225.27 402.23 43069.44 48017.03 2020-10-26 12:35:08.000 300 21225.30 402.22 43069.41 48017.04 2020-10-26 12:35:09.000 300 21225.31 402.21 43069.39 48017.04 2020-10-26 12:35:10.000 300 21225.37 402.20 43069.38 48017.05 2020-10-26 12:35:11.000 300 21225.41 402.20 43069.38 48017.05 2020-10-26 12:35:12.000 300 21225.45 402.17 43069.37 48017.04 2020-10-26 12:35:13.000 300 21225.51 402.12 43069.37 48017.11 2020-10-26 12:35:14.000 300 21225.53 402.10 43069.37 48017.10 2020-10-26 12:35:15.000 300 21225.57 402.08 43069.37 48017.11 2020-10-26 12:35:16.000 300 21225.62 401.99 43069.42 48017.17 2020-10-26 12:35:17.000 300 21225.63 401.94 43069.42 48017.16 2020-10-26 12:35:18.000 300 21225.64 401.89 43069.46 48017.22 2020-10-26 12:35:19.000 300 21225.67 401.86 43069.47 48017.23 2020-10-26 12:35:20.000 300 21225.69 401.84 43069.49 48017.28 2020-10-26 12:35:21.000 300 21225.67 401.85 43069.50 48017.30 2020-10-26 12:35:22.000 300 21225.68 401.85 43069.53 48017.31 2020-10-26 12:35:23.000 300 21225.64 401.86 43069.54 48017.30 2020-10-26 12:35:24.000 300 21225.59 401.91 43069.53 48017.30 2020-10-26 12:35:25.000 300 21225.58 401.92 43069.53 48017.26 2020-10-26 12:35:26.000 300 21225.52 401.91 43069.52 48017.27 2020-10-26 12:35:27.000 300 21225.48 401.93 43069.52 48017.24 2020-10-26 12:35:28.000 300 21225.42 401.96 43069.52 48017.24 2020-10-26 12:35:29.000 300 21225.42 402.00 43069.50 48017.18 2020-10-26 12:35:30.000 300 21225.35 402.04 43069.50 48017.16 2020-10-26 12:35:31.000 300 21225.28 402.10 43069.48 48017.13 2020-10-26 12:35:32.000 300 21225.26 402.16 43069.47 48017.08 2020-10-26 12:35:33.000 300 21225.20 402.21 43069.46 48017.07 2020-10-26 12:35:34.000 300 21225.11 402.21 43069.44 48017.02 2020-10-26 12:35:35.000 300 21225.09 402.21 43069.44 48016.95 2020-10-26 12:35:36.000 300 21225.02 402.22 43069.45 48016.95 2020-10-26 12:35:37.000 300 21224.96 402.24 43069.44 48016.92 2020-10-26 12:35:38.000 300 21224.92 402.26 43069.46 48016.89 2020-10-26 12:35:39.000 300 21224.89 402.28 43069.49 48016.91 2020-10-26 12:35:40.000 300 21224.87 402.29 43069.49 48016.89 2020-10-26 12:35:41.000 300 21224.84 402.31 43069.46 48016.87 2020-10-26 12:35:42.000 300 21224.82 402.32 43069.45 48016.88 2020-10-26 12:35:43.000 300 21224.79 402.34 43069.45 48016.85 2020-10-26 12:35:44.000 300 21224.83 402.33 43069.47 48016.86 2020-10-26 12:35:45.000 300 21224.87 402.36 43069.48 48016.83 2020-10-26 12:35:46.000 300 21224.91 402.37 43069.46 48016.86 2020-10-26 12:35:47.000 300 21224.97 402.35 43069.44 48016.90 2020-10-26 12:35:48.000 300 21225.00 402.34 43069.48 48016.93 2020-10-26 12:35:49.000 300 21225.07 402.32 43069.48 48016.96 2020-10-26 12:35:50.000 300 21225.16 402.28 43069.50 48017.01 2020-10-26 12:35:51.000 300 21225.21 402.23 43069.52 48017.05 2020-10-26 12:35:52.000 300 21225.23 402.17 43069.55 48017.10 2020-10-26 12:35:53.000 300 21225.29 402.13 43069.58 48017.14 2020-10-26 12:35:54.000 300 21225.38 402.09 43069.57 48017.19 2020-10-26 12:35:55.000 300 21225.40 402.08 43069.57 48017.22 2020-10-26 12:35:56.000 300 21225.39 402.05 43069.64 48017.27 2020-10-26 12:35:57.000 300 21225.40 402.02 43069.63 48017.27 2020-10-26 12:35:58.000 300 21225.43 402.02 43069.61 48017.29 2020-10-26 12:35:59.000 300 21225.38 402.02 43069.64 48017.32 2020-10-26 12:36:00.000 300 21225.37 401.96 43069.69 48017.30 2020-10-26 12:36:01.000 300 21225.35 401.92 43069.72 48017.32 2020-10-26 12:36:02.000 300 21225.33 401.88 43069.75 48017.36 2020-10-26 12:36:03.000 300 21225.29 401.85 43069.80 48017.35 2020-10-26 12:36:04.000 300 21225.27 401.86 43069.80 48017.39 2020-10-26 12:36:05.000 300 21225.27 401.85 43069.83 48017.39 2020-10-26 12:36:06.000 300 21225.25 401.86 43069.86 48017.40 2020-10-26 12:36:07.000 300 21225.22 401.86 43069.86 48017.37 2020-10-26 12:36:08.000 300 21225.15 401.85 43069.86 48017.41 2020-10-26 12:36:09.000 300 21225.10 401.82 43069.89 48017.37 2020-10-26 12:36:10.000 300 21225.08 401.79 43069.93 48017.40 2020-10-26 12:36:11.000 300 21225.01 401.79 43069.92 48017.37 2020-10-26 12:36:12.000 300 21224.92 401.83 43069.92 48017.34 2020-10-26 12:36:13.000 300 21224.85 401.85 43069.87 48017.30 2020-10-26 12:36:14.000 300 21224.81 401.85 43069.83 48017.20 2020-10-26 12:36:15.000 300 21224.74 401.86 43069.80 48017.18 2020-10-26 12:36:16.000 300 21224.74 401.81 43069.78 48017.14 2020-10-26 12:36:17.000 300 21224.78 401.75 43069.74 48017.14 2020-10-26 12:36:18.000 300 21224.81 401.69 43069.77 48017.12 2020-10-26 12:36:19.000 300 21224.88 401.63 43069.76 48017.16 2020-10-26 12:36:20.000 300 21225.00 401.60 43069.75 48017.18 2020-10-26 12:36:21.000 300 21225.11 401.56 43069.78 48017.25 2020-10-26 12:36:22.000 300 21225.24 401.51 43069.77 48017.29 2020-10-26 12:36:23.000 300 21225.39 401.45 43069.82 48017.37 2020-10-26 12:36:24.000 300 21225.56 401.41 43069.80 48017.45 2020-10-26 12:36:25.000 300 21225.71 401.38 43069.80 48017.52 2020-10-26 12:36:26.000 300 21225.83 401.36 43069.82 48017.58 2020-10-26 12:36:27.000 300 21225.96 401.32 43069.84 48017.66 2020-10-26 12:36:28.000 300 21226.08 401.31 43069.85 48017.74 2020-10-26 12:36:29.000 300 21226.17 401.32 43069.88 48017.79 2020-10-26 12:36:30.000 300 21226.23 401.31 43069.89 48017.85 2020-10-26 12:36:31.000 300 21226.24 401.29 43069.89 48017.88 2020-10-26 12:36:32.000 300 21226.18 401.35 43069.92 48017.87 2020-10-26 12:36:33.000 300 21226.08 401.40 43069.92 48017.84 2020-10-26 12:36:34.000 300 21225.98 401.43 43069.88 48017.82 2020-10-26 12:36:35.000 300 21225.86 401.46 43069.88 48017.75 2020-10-26 12:36:36.000 300 21225.73 401.52 43069.86 48017.71 2020-10-26 12:36:37.000 300 21225.53 401.53 43069.85 48017.63 2020-10-26 12:36:38.000 300 21225.37 401.55 43069.88 48017.53 2020-10-26 12:36:39.000 300 21225.24 401.59 43069.85 48017.46 2020-10-26 12:36:40.000 300 21225.07 401.65 43069.81 48017.37 2020-10-26 12:36:41.000 300 21224.94 401.72 43069.81 48017.31 2020-10-26 12:36:42.000 300 21224.90 401.73 43069.80 48017.22 2020-10-26 12:36:43.000 300 21224.87 401.74 43069.75 48017.15 2020-10-26 12:36:44.000 300 21224.85 401.76 43069.73 48017.11 2020-10-26 12:36:45.000 300 21224.91 401.76 43069.69 48017.13 2020-10-26 12:36:46.000 300 21225.01 401.75 43069.68 48017.13 2020-10-26 12:36:47.000 300 21225.12 401.74 43069.68 48017.14 2020-10-26 12:36:48.000 300 21225.32 401.73 43069.66 48017.20 2020-10-26 12:36:49.000 300 21225.51 401.69 43069.66 48017.28 2020-10-26 12:36:50.000 300 21225.74 401.66 43069.67 48017.39 2020-10-26 12:36:51.000 300 21225.91 401.63 43069.64 48017.42 2020-10-26 12:36:52.000 300 21226.05 401.60 43069.66 48017.52 2020-10-26 12:36:53.000 300 21226.14 401.58 43069.67 48017.60 2020-10-26 12:36:54.000 300 21226.22 401.59 43069.66 48017.64 2020-10-26 12:36:55.000 300 21226.25 401.58 43069.63 48017.63 2020-10-26 12:36:56.000 300 21226.26 401.59 43069.59 48017.63 2020-10-26 12:36:57.000 300 21226.22 401.59 43069.58 48017.66 2020-10-26 12:36:58.000 300 21226.18 401.54 43069.61 48017.61 2020-10-26 12:36:59.000 300 21226.08 401.51 43069.64 48017.60 2020-10-26 12:37:00.000 300 21225.93 401.50 43069.69 48017.59 2020-10-26 12:37:01.000 300 21225.82 401.49 43069.67 48017.52 2020-10-26 12:37:02.000 300 21225.68 401.52 43069.67 48017.49 2020-10-26 12:37:03.000 300 21225.55 401.55 43069.70 48017.42 2020-10-26 12:37:04.000 300 21225.47 401.58 43069.68 48017.39 2020-10-26 12:37:05.000 300 21225.38 401.60 43069.68 48017.35 2020-10-26 12:37:06.000 300 21225.32 401.58 43069.67 48017.29 2020-10-26 12:37:07.000 300 21225.29 401.63 43069.70 48017.28 2020-10-26 12:37:08.000 300 21225.30 401.66 43069.69 48017.29 2020-10-26 12:37:09.000 300 21225.28 401.69 43069.63 48017.26 2020-10-26 12:37:10.000 300 21225.27 401.72 43069.64 48017.25 2020-10-26 12:37:11.000 300 21225.35 401.69 43069.60 48017.23 2020-10-26 12:37:12.000 300 21225.42 401.72 43069.61 48017.26 2020-10-26 12:37:13.000 300 21225.53 401.75 43069.57 48017.27 2020-10-26 12:37:14.000 300 21225.64 401.78 43069.55 48017.30 2020-10-26 12:37:15.000 300 21225.76 401.81 43069.48 48017.29 2020-10-26 12:37:16.000 300 21225.85 401.81 43069.45 48017.33 2020-10-26 12:37:17.000 300 21225.93 401.78 43069.47 48017.35 2020-10-26 12:37:18.000 300 21225.99 401.79 43069.47 48017.38 2020-10-26 12:37:19.000 300 21226.06 401.79 43069.42 48017.40 2020-10-26 12:37:20.000 300 21226.11 401.84 43069.44 48017.39 2020-10-26 12:37:21.000 300 21226.08 401.88 43069.38 48017.38 2020-10-26 12:37:22.000 300 21226.05 401.91 43069.33 48017.32 2020-10-26 12:37:23.000 300 21225.99 401.91 43069.31 48017.30 2020-10-26 12:37:24.000 300 21225.89 401.94 43069.30 48017.24 2020-10-26 12:37:25.000 300 21225.79 402.02 43069.24 48017.16 2020-10-26 12:37:26.000 300 21225.72 402.04 43069.16 48017.08 2020-10-26 12:37:27.000 300 21225.64 401.97 43069.12 48017.00 2020-10-26 12:37:28.000 300 21225.55 401.90 43069.13 48016.94 2020-10-26 12:37:29.000 300 21225.41 401.82 43069.12 48016.85 2020-10-26 12:37:30.000 300 21225.28 401.77 43069.16 48016.80 2020-10-26 12:37:31.000 300 21225.21 401.69 43069.15 48016.77 2020-10-26 12:37:32.000 300 21225.13 401.61 43069.17 48016.74 2020-10-26 12:37:33.000 300 21225.08 401.52 43069.19 48016.72 2020-10-26 12:37:34.000 300 21225.04 401.47 43069.24 48016.71 2020-10-26 12:37:35.000 300 21225.03 401.41 43069.26 48016.72 2020-10-26 12:37:36.000 300 21224.99 401.35 43069.28 48016.72 2020-10-26 12:37:37.000 300 21225.06 401.30 43069.31 48016.76 2020-10-26 12:37:38.000 300 21225.16 401.28 43069.31 48016.79 2020-10-26 12:37:39.000 300 21225.29 401.33 43069.29 48016.84 2020-10-26 12:37:40.000 300 21225.45 401.41 43069.28 48016.94 2020-10-26 12:37:41.000 300 21225.62 401.48 43069.21 48016.98 2020-10-26 12:37:42.000 300 21225.80 401.52 43069.18 48017.02 2020-10-26 12:37:43.000 300 21226.01 401.55 43069.18 48017.06 2020-10-26 12:37:44.000 300 21226.21 401.59 43069.13 48017.17 2020-10-26 12:37:45.000 300 21226.41 401.63 43069.16 48017.25 2020-10-26 12:37:46.000 300 21226.54 401.64 43069.20 48017.32 2020-10-26 12:37:47.000 300 21226.69 401.65 43069.18 48017.40 2020-10-26 12:37:48.000 300 21226.77 401.63 43069.18 48017.46 2020-10-26 12:37:49.000 300 21226.82 401.58 43069.18 48017.51 2020-10-26 12:37:50.000 300 21226.85 401.56 43069.25 48017.55 2020-10-26 12:37:51.000 300 21226.83 401.46 43069.28 48017.56 2020-10-26 12:37:52.000 300 21226.69 401.39 43069.28 48017.55 2020-10-26 12:37:53.000 300 21226.59 401.28 43069.33 48017.54 2020-10-26 12:37:54.000 300 21226.42 401.16 43069.40 48017.53 2020-10-26 12:37:55.000 300 21226.17 401.03 43069.48 48017.50 2020-10-26 12:37:56.000 300 21225.93 400.92 43069.55 48017.46 2020-10-26 12:37:57.000 300 21225.68 400.84 43069.62 48017.43 2020-10-26 12:37:58.000 300 21225.39 400.76 43069.71 48017.37 2020-10-26 12:37:59.000 300 21225.10 400.69 43069.76 48017.30 2020-10-26 12:38:00.000 300 21224.81 400.68 43069.76 48017.22 2020-10-26 12:38:01.000 300 21224.63 400.68 43069.81 48017.12 2020-10-26 12:38:02.000 300 21224.51 400.72 43069.84 48017.10 2020-10-26 12:38:03.000 300 21224.44 400.79 43069.88 48017.05 2020-10-26 12:38:04.000 300 21224.47 400.82 43069.89 48017.05 2020-10-26 12:38:05.000 300 21224.56 400.89 43069.92 48017.11 2020-10-26 12:38:06.000 300 21224.73 400.92 43069.94 48017.13 2020-10-26 12:38:07.000 300 21224.97 400.98 43069.96 48017.25 2020-10-26 12:38:08.000 300 21225.23 401.06 43069.96 48017.35 2020-10-26 12:38:09.000 300 21225.58 401.13 43069.95 48017.48 2020-10-26 12:38:10.000 300 21225.95 401.17 43069.91 48017.61 2020-10-26 12:38:11.000 300 21226.31 401.19 43069.90 48017.75 2020-10-26 12:38:12.000 300 21226.68 401.17 43069.89 48017.90 2020-10-26 12:38:13.000 300 21227.07 401.14 43069.91 48018.12 2020-10-26 12:38:14.000 300 21227.41 401.11 43069.90 48018.23 2020-10-26 12:38:15.000 300 21227.63 401.06 43069.89 48018.40 2020-10-26 12:38:16.000 300 21227.90 400.98 43069.93 48018.52 2020-10-26 12:38:17.000 300 21228.09 400.90 43069.93 48018.63 2020-10-26 12:38:18.000 300 21228.16 400.85 43069.95 48018.71 2020-10-26 12:38:19.000 300 21228.13 400.81 43069.96 48018.75 2020-10-26 12:38:20.000 300 21228.07 400.76 43069.93 48018.76 2020-10-26 12:38:21.000 300 21227.93 400.75 43069.92 48018.73 2020-10-26 12:38:22.000 300 21227.77 400.73 43069.92 48018.66 2020-10-26 12:38:23.000 300 21227.55 400.68 43069.90 48018.54 2020-10-26 12:38:24.000 300 21227.29 400.69 43069.90 48018.43 2020-10-26 12:38:25.000 300 21226.98 400.69 43069.90 48018.30 2020-10-26 12:38:26.000 300 21226.71 400.71 43069.91 48018.18 2020-10-26 12:38:27.000 300 21226.40 400.78 43069.88 48018.04 2020-10-26 12:38:28.000 300 21226.09 400.84 43069.88 48017.91 2020-10-26 12:38:29.000 300 21225.84 400.92 43069.88 48017.77 2020-10-26 12:38:30.000 300 21225.60 401.05 43069.83 48017.66 2020-10-26 12:38:31.000 300 21225.42 401.14 43069.82 48017.54 2020-10-26 12:38:32.000 300 21225.27 401.25 43069.77 48017.41 2020-10-26 12:38:33.000 300 21225.19 401.38 43069.72 48017.33 2020-10-26 12:38:34.000 300 21225.11 401.53 43069.68 48017.26 2020-10-26 12:38:35.000 300 21225.06 401.65 43069.59 48017.14 2020-10-26 12:38:36.000 300 21225.03 401.80 43069.46 48017.04 2020-10-26 12:38:37.000 300 21225.04 401.89 43069.35 48016.94 2020-10-26 12:38:38.000 300 21225.08 401.93 43069.27 48016.83 2020-10-26 12:38:39.000 300 21225.15 401.95 43069.16 48016.79 2020-10-26 12:38:40.000 300 21225.24 401.95 43069.10 48016.76 2020-10-26 12:38:41.000 300 21225.37 401.96 43069.07 48016.73 2020-10-26 12:38:42.000 300 21225.42 401.90 43069.02 48016.74 2020-10-26 12:38:43.000 300 21225.47 401.85 43069.02 48016.75 2020-10-26 12:38:44.000 300 21225.55 401.83 43069.01 48016.77 2020-10-26 12:38:45.000 300 21225.61 401.78 43069.06 48016.80 2020-10-26 12:38:46.000 300 21225.63 401.73 43069.07 48016.79 2020-10-26 12:38:47.000 300 21225.64 401.66 43069.11 48016.87 2020-10-26 12:38:48.000 300 21225.62 401.63 43069.13 48016.89 2020-10-26 12:38:49.000 300 21225.63 401.67 43069.16 48016.91 2020-10-26 12:38:50.000 300 21225.66 401.68 43069.23 48016.94 2020-10-26 12:38:51.000 300 21225.65 401.70 43069.23 48017.03 2020-10-26 12:38:52.000 300 21225.73 401.73 43069.25 48017.03 2020-10-26 12:38:53.000 300 21225.80 401.73 43069.28 48017.05 2020-10-26 12:38:54.000 300 21225.82 401.75 43069.33 48017.15 2020-10-26 12:38:55.000 300 21225.94 401.78 43069.34 48017.19 2020-10-26 12:38:56.000 300 21226.04 401.84 43069.34 48017.25 2020-10-26 12:38:57.000 300 21226.17 401.87 43069.36 48017.34 2020-10-26 12:38:58.000 300 21226.28 401.87 43069.37 48017.38 2020-10-26 12:38:59.000 300 21226.41 401.83 43069.39 48017.44 2020-10-26 12:39:00.000 300 21226.50 401.83 43069.44 48017.51 2020-10-26 12:39:01.000 300 21226.60 401.82 43069.47 48017.56 2020-10-26 12:39:02.000 300 21226.73 401.80 43069.43 48017.60 2020-10-26 12:39:03.000 300 21226.84 401.80 43069.46 48017.70 2020-10-26 12:39:04.000 300 21226.94 401.74 43069.46 48017.73 2020-10-26 12:39:05.000 300 21227.03 401.69 43069.46 48017.80 2020-10-26 12:39:06.000 300 21227.07 401.65 43069.46 48017.82 2020-10-26 12:39:07.000 300 21227.13 401.60 43069.48 48017.86 2020-10-26 12:39:08.000 300 21227.17 401.54 43069.53 48017.88 2020-10-26 12:39:09.000 300 21227.13 401.54 43069.50 48017.90 2020-10-26 12:39:10.000 300 21227.10 401.52 43069.51 48017.90 2020-10-26 12:39:11.000 300 21227.04 401.51 43069.55 48017.89 2020-10-26 12:39:12.000 300 21226.91 401.52 43069.55 48017.86 2020-10-26 12:39:13.000 300 21226.79 401.54 43069.57 48017.84 2020-10-26 12:39:14.000 300 21226.62 401.57 43069.63 48017.82 2020-10-26 12:39:15.000 300 21226.48 401.59 43069.68 48017.76 2020-10-26 12:39:16.000 300 21226.32 401.62 43069.66 48017.69 2020-10-26 12:39:17.000 300 21226.14 401.65 43069.65 48017.66 2020-10-26 12:39:18.000 300 21225.99 401.69 43069.67 48017.58 2020-10-26 12:39:19.000 300 21225.90 401.77 43069.66 48017.54 2020-10-26 12:39:20.000 300 21225.89 401.85 43069.65 48017.51 2020-10-26 12:39:21.000 300 21225.86 401.89 43069.65 48017.47 2020-10-26 12:39:22.000 300 21225.90 401.91 43069.62 48017.45 2020-10-26 12:39:23.000 300 21225.95 401.94 43069.59 48017.45 2020-10-26 12:39:24.000 300 21226.10 401.93 43069.60 48017.49 2020-10-26 12:39:25.000 300 21226.26 401.93 43069.60 48017.50 2020-10-26 12:39:26.000 300 21226.38 401.91 43069.58 48017.56 2020-10-26 12:39:27.000 300 21226.51 401.91 43069.55 48017.61 2020-10-26 12:39:28.000 300 21226.67 401.89 43069.53 48017.69 2020-10-26 12:39:29.000 300 21226.83 401.87 43069.50 48017.74 2020-10-26 12:39:30.000 300 21226.94 401.86 43069.49 48017.79 2020-10-26 12:39:31.000 300 21227.08 401.84 43069.49 48017.85 2020-10-26 12:39:32.000 300 21227.20 401.81 43069.50 48017.87 2020-10-26 12:39:33.000 300 21227.28 401.82 43069.46 48017.91 2020-10-26 12:39:34.000 300 21227.31 401.79 43069.47 48017.93 2020-10-26 12:39:35.000 300 21227.37 401.78 43069.47 48017.98 2020-10-26 12:39:36.000 300 21227.37 401.80 43069.49 48018.00 2020-10-26 12:39:37.000 300 21227.34 401.79 43069.45 48017.97 2020-10-26 12:39:38.000 300 21227.33 401.75 43069.44 48017.93 2020-10-26 12:39:39.000 300 21227.22 401.70 43069.46 48017.92 2020-10-26 12:39:40.000 300 21227.09 401.68 43069.48 48017.88 2020-10-26 12:39:41.000 300 21226.97 401.65 43069.50 48017.85 2020-10-26 12:39:42.000 300 21226.85 401.65 43069.52 48017.83 2020-10-26 12:39:43.000 300 21226.71 401.63 43069.53 48017.78 2020-10-26 12:39:44.000 300 21226.57 401.68 43069.52 48017.69 2020-10-26 12:39:45.000 300 21226.40 401.71 43069.49 48017.65 2020-10-26 12:39:46.000 300 21226.32 401.75 43069.52 48017.62 2020-10-26 12:39:47.000 300 21226.23 401.79 43069.52 48017.59 2020-10-26 12:39:48.000 300 21226.20 401.85 43069.50 48017.52 2020-10-26 12:39:49.000 300 21226.16 401.90 43069.48 48017.49 2020-10-26 12:39:50.000 300 21226.15 401.94 43069.45 48017.45 2020-10-26 12:39:51.000 300 21226.17 402.00 43069.43 48017.42 2020-10-26 12:39:52.000 300 21226.20 402.01 43069.41 48017.44 2020-10-26 12:39:53.000 300 21226.19 402.03 43069.38 48017.40 2020-10-26 12:39:54.000 300 21226.25 402.01 43069.41 48017.41 2020-10-26 12:39:55.000 300 21226.30 402.03 43069.38 48017.41 2020-10-26 12:39:56.000 300 21226.39 402.01 43069.35 48017.45 2020-10-26 12:39:57.000 300 21226.53 402.03 43069.36 48017.47 2020-10-26 12:39:58.000 300 21226.66 402.05 43069.35 48017.53 2020-10-26 12:39:59.000 300 21226.77 402.08 43069.35 48017.58 2020-10-26 12:40:00.000 300 21226.88 402.09 43069.28 48017.59 2020-10-26 12:40:01.000 300 21226.98 402.08 43069.24 48017.61 2020-10-26 12:40:02.000 300 21227.10 402.03 43069.26 48017.61 2020-10-26 12:40:03.000 300 21227.25 402.00 43069.27 48017.65 2020-10-26 12:40:04.000 300 21227.38 401.95 43069.26 48017.72 2020-10-26 12:40:05.000 300 21227.52 401.92 43069.26 48017.78 2020-10-26 12:40:06.000 300 21227.59 401.88 43069.31 48017.82 2020-10-26 12:40:07.000 300 21227.70 401.82 43069.32 48017.90 2020-10-26 12:40:08.000 300 21227.79 401.75 43069.28 48017.94 2020-10-26 12:40:09.000 300 21227.88 401.71 43069.30 48018.01 2020-10-26 12:40:10.000 300 21227.97 401.69 43069.32 48018.09 2020-10-26 12:40:11.000 300 21228.01 401.64 43069.34 48018.11 2020-10-26 12:40:12.000 300 21228.06 401.60 43069.34 48018.14 2020-10-26 12:40:13.000 300 21228.10 401.52 43069.37 48018.22 2020-10-26 12:40:14.000 300 21228.08 401.48 43069.40 48018.22 2020-10-26 12:40:15.000 300 21228.02 401.46 43069.45 48018.23 2020-10-26 12:40:16.000 300 21227.96 401.42 43069.44 48018.23 2020-10-26 12:40:17.000 300 21227.88 401.39 43069.45 48018.21 2020-10-26 12:40:18.000 300 21227.80 401.38 43069.46 48018.20 2020-10-26 12:40:19.000 300 21227.72 401.36 43069.47 48018.17 2020-10-26 12:40:20.000 300 21227.60 401.34 43069.52 48018.13 2020-10-26 12:40:21.000 300 21227.52 401.31 43069.54 48018.09 2020-10-26 12:40:22.000 300 21227.42 401.32 43069.52 48018.02 2020-10-26 12:40:23.000 300 21227.38 401.36 43069.48 48018.00 2020-10-26 12:40:24.000 300 21227.32 401.38 43069.46 48017.97 2020-10-26 12:40:25.000 300 21227.27 401.38 43069.42 48017.92 2020-10-26 12:40:26.000 300 21227.27 401.36 43069.44 48017.94 2020-10-26 12:40:27.000 300 21227.30 401.37 43069.44 48017.93 2020-10-26 12:40:28.000 300 21227.32 401.37 43069.42 48017.90 2020-10-26 12:40:29.000 300 21227.38 401.34 43069.45 48017.98 2020-10-26 12:40:30.000 300 21227.48 401.31 43069.47 48017.97 2020-10-26 12:40:31.000 300 21227.62 401.29 43069.47 48018.05 2020-10-26 12:40:32.000 300 21227.74 401.22 43069.49 48018.07 2020-10-26 12:40:33.000 300 21227.87 401.13 43069.49 48018.11 2020-10-26 12:40:34.000 300 21228.00 401.08 43069.53 48018.25 2020-10-26 12:40:35.000 300 21228.12 401.01 43069.50 48018.30 2020-10-26 12:40:36.000 300 21228.22 400.95 43069.56 48018.39 2020-10-26 12:40:37.000 300 21228.36 400.89 43069.57 48018.42 2020-10-26 12:40:38.000 300 21228.42 400.86 43069.55 48018.51 2020-10-26 12:40:39.000 300 21228.50 400.77 43069.55 48018.55 2020-10-26 12:40:40.000 300 21228.58 400.69 43069.57 48018.57 2020-10-26 12:40:41.000 300 21228.61 400.63 43069.57 48018.61 2020-10-26 12:40:42.000 300 21228.66 400.58 43069.59 48018.62 2020-10-26 12:40:43.000 300 21228.68 400.55 43069.64 48018.67 2020-10-26 12:40:44.000 300 21228.70 400.52 43069.61 48018.70 2020-10-26 12:40:45.000 300 21228.70 400.49 43069.64 48018.74 2020-10-26 12:40:46.000 300 21228.66 400.43 43069.67 48018.72 2020-10-26 12:40:47.000 300 21228.65 400.41 43069.70 48018.71 2020-10-26 12:40:48.000 300 21228.62 400.41 43069.70 48018.76 2020-10-26 12:40:49.000 300 21228.60 400.39 43069.72 48018.74 2020-10-26 12:40:50.000 300 21228.58 400.37 43069.72 48018.76 2020-10-26 12:40:51.000 300 21228.55 400.38 43069.71 48018.71 2020-10-26 12:40:52.000 300 21228.55 400.37 43069.72 48018.72 2020-10-26 12:40:53.000 300 21228.57 400.33 43069.70 48018.74 2020-10-26 12:40:54.000 300 21228.55 400.30 43069.72 48018.71 2020-10-26 12:40:55.000 300 21228.61 400.22 43069.71 48018.72 2020-10-26 12:40:56.000 300 21228.61 400.17 43069.72 48018.72 2020-10-26 12:40:57.000 300 21228.65 400.12 43069.72 48018.74 2020-10-26 12:40:58.000 300 21228.67 400.05 43069.74 48018.78 2020-10-26 12:40:59.000 300 21228.68 399.98 43069.77 48018.81 2020-10-26 12:41:00.000 300 21228.68 399.93 43069.80 48018.83 2020-10-26 12:41:01.000 300 21228.68 399.91 43069.81 48018.84 2020-10-26 12:41:02.000 300 21228.70 399.83 43069.84 48018.88 2020-10-26 12:41:03.000 300 21228.71 399.82 43069.84 48018.89 2020-10-26 12:41:04.000 300 21228.68 399.83 43069.87 48018.92 2020-10-26 12:41:05.000 300 21228.68 399.81 43069.88 48018.90 2020-10-26 12:41:06.000 300 21228.70 399.79 43069.86 48018.90 2020-10-26 12:41:07.000 300 21228.70 399.79 43069.85 48018.87 2020-10-26 12:41:08.000 300 21228.67 399.80 43069.86 48018.90 2020-10-26 12:41:09.000 300 21228.68 399.78 43069.88 48018.89 2020-10-26 12:41:10.000 300 21228.66 399.80 43069.86 48018.91 2020-10-26 12:41:11.000 300 21228.68 399.79 43069.83 48018.91 2020-10-26 12:41:12.000 300 21228.72 399.78 43069.89 48018.95 2020-10-26 12:41:13.000 300 21228.74 399.75 43069.93 48018.97 2020-10-26 12:41:14.000 300 21228.80 399.72 43069.92 48018.95 2020-10-26 12:41:15.000 300 21228.86 399.71 43069.89 48019.01 2020-10-26 12:41:16.000 300 21228.93 399.69 43069.91 48019.04 2020-10-26 12:41:17.000 300 21229.03 399.68 43069.90 48019.08 2020-10-26 12:41:18.000 300 21229.12 399.65 43069.89 48019.12 2020-10-26 12:41:19.000 300 21229.25 399.62 43069.91 48019.14 2020-10-26 12:41:20.000 300 21229.35 399.60 43069.90 48019.17 2020-10-26 12:41:21.000 300 21229.45 399.62 43069.88 48019.23 2020-10-26 12:41:22.000 300 21229.50 399.61 43069.83 48019.22 2020-10-26 12:41:23.000 300 21229.52 399.58 43069.83 48019.27 2020-10-26 12:41:24.000 300 21229.54 399.56 43069.83 48019.25 2020-10-26 12:41:25.000 300 21229.56 399.55 43069.87 48019.25 2020-10-26 12:41:26.000 300 21229.52 399.56 43069.85 48019.26 2020-10-26 12:41:27.000 300 21229.49 399.53 43069.84 48019.26 2020-10-26 12:41:28.000 300 21229.47 399.54 43069.81 48019.24 2020-10-26 12:41:29.000 300 21229.40 399.53 43069.82 48019.19 2020-10-26 12:41:30.000 300 21229.30 399.52 43069.83 48019.18 2020-10-26 12:41:31.000 300 21229.21 399.53 43069.88 48019.16 2020-10-26 12:41:32.000 300 21229.16 399.52 43069.87 48019.09 2020-10-26 12:41:33.000 300 21229.10 399.54 43069.88 48019.06 2020-10-26 12:41:34.000 300 21229.04 399.52 43069.86 48019.06 2020-10-26 12:41:35.000 300 21228.97 399.48 43069.86 48019.01 2020-10-26 12:41:36.000 300 21228.90 399.48 43069.89 48019.04 2020-10-26 12:41:37.000 300 21228.83 399.44 43069.92 48018.99 2020-10-26 12:41:38.000 300 21228.78 399.40 43069.91 48018.98 2020-10-26 12:41:39.000 300 21228.74 399.42 43069.90 48018.98 2020-10-26 12:41:40.000 300 21228.74 399.44 43069.91 48018.97 2020-10-26 12:41:41.000 300 21228.72 399.45 43069.92 48018.97 2020-10-26 12:41:42.000 300 21228.74 399.46 43069.93 48018.96 2020-10-26 12:41:43.000 300 21228.74 399.46 43069.95 48018.97 2020-10-26 12:41:44.000 300 21228.73 399.50 43069.95 48018.96 2020-10-26 12:41:45.000 300 21228.66 399.58 43069.91 48018.95 2020-10-26 12:41:46.000 300 21228.66 399.64 43069.88 48018.94 2020-10-26 12:41:47.000 300 21228.65 399.67 43069.82 48018.86 2020-10-26 12:41:48.000 300 21228.68 399.69 43069.81 48018.86 2020-10-26 12:41:49.000 300 21228.71 399.69 43069.80 48018.87 2020-10-26 12:41:50.000 300 21228.80 399.69 43069.79 48018.88 2020-10-26 12:41:51.000 300 21228.85 399.73 43069.77 48018.90 2020-10-26 12:41:52.000 300 21228.97 399.78 43069.78 48018.90 2020-10-26 12:41:53.000 300 21229.06 399.75 43069.73 48018.94 2020-10-26 12:41:54.000 300 21229.09 399.76 43069.71 48018.91 2020-10-26 12:41:55.000 300 21229.14 399.77 43069.71 48018.96 2020-10-26 12:41:56.000 300 21229.15 399.71 43069.68 48018.94 2020-10-26 12:41:57.000 300 21229.11 399.68 43069.68 48018.95 2020-10-26 12:41:58.000 300 21229.12 399.62 43069.71 48018.98 2020-10-26 12:41:59.000 300 21229.09 399.59 43069.72 48018.99 2020-10-26 12:42:00.000 300 21229.08 399.57 43069.74 48018.97 2020-10-26 12:42:01.000 300 21229.07 399.56 43069.72 48018.95 2020-10-26 12:42:02.000 300 21229.05 399.54 43069.71 48018.97 2020-10-26 12:42:03.000 300 21229.05 399.52 43069.73 48018.98 2020-10-26 12:42:04.000 300 21229.04 399.51 43069.73 48018.97 2020-10-26 12:42:05.000 300 21229.01 399.52 43069.75 48018.96 2020-10-26 12:42:06.000 300 21228.97 399.53 43069.79 48018.96 2020-10-26 12:42:07.000 300 21228.93 399.52 43069.85 48018.96 2020-10-26 12:42:08.000 300 21228.93 399.54 43069.82 48018.93 2020-10-26 12:42:09.000 300 21228.91 399.56 43069.80 48018.95 2020-10-26 12:42:10.000 300 21228.86 399.55 43069.80 48018.94 2020-10-26 12:42:11.000 300 21228.85 399.57 43069.79 48018.95 2020-10-26 12:42:12.000 300 21228.86 399.59 43069.84 48018.94 2020-10-26 12:42:13.000 300 21228.88 399.60 43069.85 48018.91 2020-10-26 12:42:14.000 300 21228.86 399.66 43069.82 48018.97 2020-10-26 12:42:15.000 300 21228.84 399.75 43069.78 48018.89 2020-10-26 12:42:16.000 300 21228.75 399.89 43069.69 48018.88 2020-10-26 12:42:17.000 300 21228.72 399.99 43069.60 48018.80 2020-10-26 12:42:18.000 300 21228.72 400.04 43069.55 48018.68 2020-10-26 12:42:19.000 300 21228.71 400.07 43069.47 48018.63 2020-10-26 12:42:20.000 300 21228.70 400.11 43069.39 48018.56 2020-10-26 12:42:21.000 300 21228.73 400.14 43069.38 48018.53 2020-10-26 12:42:22.000 300 21228.71 400.15 43069.37 48018.53 2020-10-26 12:42:23.000 300 21228.67 400.17 43069.37 48018.49 2020-10-26 12:42:24.000 300 21228.70 400.16 43069.40 48018.47 2020-10-26 12:42:25.000 300 21228.74 400.20 43069.34 48018.49 2020-10-26 12:42:26.000 300 21228.73 400.25 43069.32 48018.48 2020-10-26 12:42:27.000 300 21228.71 400.24 43069.31 48018.46 2020-10-26 12:42:28.000 300 21228.68 400.18 43069.33 48018.45 2020-10-26 12:42:29.000 300 21228.68 400.15 43069.37 48018.46 2020-10-26 12:42:30.000 300 21228.64 400.14 43069.36 48018.44 2020-10-26 12:42:31.000 300 21228.64 400.14 43069.39 48018.46 2020-10-26 12:42:32.000 300 21228.58 400.14 43069.40 48018.45 2020-10-26 12:42:33.000 300 21228.52 400.14 43069.40 48018.47 2020-10-26 12:42:34.000 300 21228.46 400.13 43069.41 48018.45 2020-10-26 12:42:35.000 300 21228.41 400.11 43069.48 48018.46 2020-10-26 12:42:36.000 300 21228.35 400.12 43069.51 48018.47 2020-10-26 12:42:37.000 300 21228.30 400.12 43069.52 48018.45 2020-10-26 12:42:38.000 300 21228.32 400.11 43069.52 48018.44 2020-10-26 12:42:39.000 300 21228.33 400.06 43069.54 48018.45 2020-10-26 12:42:40.000 300 21228.27 400.04 43069.56 48018.45 2020-10-26 12:42:41.000 300 21228.23 400.04 43069.62 48018.50 2020-10-26 12:42:42.000 300 21228.16 400.06 43069.65 48018.51 2020-10-26 12:42:43.000 300 21228.15 400.05 43069.65 48018.54 2020-10-26 12:42:44.000 300 21228.17 400.05 43069.67 48018.51 2020-10-26 12:42:45.000 300 21228.15 400.06 43069.69 48018.53 2020-10-26 12:42:46.000 300 21228.11 400.08 43069.72 48018.55 2020-10-26 12:42:47.000 300 21228.09 400.11 43069.75 48018.54 2020-10-26 12:42:48.000 300 21228.10 400.15 43069.78 48018.55 2020-10-26 12:42:49.000 300 21228.12 400.14 43069.75 48018.58 2020-10-26 12:42:50.000 300 21228.15 400.16 43069.71 48018.56 2020-10-26 12:42:51.000 300 21228.16 400.17 43069.74 48018.58 2020-10-26 12:42:52.000 300 21228.21 400.21 43069.76 48018.61 2020-10-26 12:42:53.000 300 21228.21 400.26 43069.76 48018.63 2020-10-26 12:42:54.000 300 21228.30 400.33 43069.71 48018.62 2020-10-26 12:42:55.000 300 21228.43 400.36 43069.73 48018.64 2020-10-26 12:42:56.000 300 21228.49 400.39 43069.70 48018.67 2020-10-26 12:42:57.000 300 21228.57 400.39 43069.70 48018.67 2020-10-26 12:42:58.000 300 21228.65 400.38 43069.69 48018.72 2020-10-26 12:42:59.000 300 21228.76 400.36 43069.70 48018.72 2020-10-26 12:43:00.000 300 21228.88 400.32 43069.67 48018.79 2020-10-26 12:43:01.000 300 21228.97 400.30 43069.70 48018.84 2020-10-26 12:43:02.000 300 21229.05 400.29 43069.71 48018.88 2020-10-26 12:43:03.000 300 21229.08 400.28 43069.74 48018.94 2020-10-26 12:43:04.000 300 21229.09 400.27 43069.74 48018.96 2020-10-26 12:43:05.000 300 21229.10 400.26 43069.75 48018.98 2020-10-26 12:43:06.000 300 21229.11 400.26 43069.77 48019.05 2020-10-26 12:43:07.000 300 21229.09 400.28 43069.80 48019.00 2020-10-26 12:43:08.000 300 21229.02 400.36 43069.78 48019.04 2020-10-26 12:43:09.000 300 21228.96 400.43 43069.73 48018.98 2020-10-26 12:43:10.000 300 21228.87 400.46 43069.72 48018.94 2020-10-26 12:43:11.000 300 21228.81 400.50 43069.69 48018.86 2020-10-26 12:43:12.000 300 21228.77 400.50 43069.65 48018.80 2020-10-26 12:43:13.000 300 21228.72 400.51 43069.64 48018.76 2020-10-26 12:43:14.000 300 21228.70 400.47 43069.67 48018.72 2020-10-26 12:43:15.000 300 21228.70 400.45 43069.63 48018.73 2020-10-26 12:43:16.000 300 21228.73 400.45 43069.63 48018.75 2020-10-26 12:43:17.000 300 21228.77 400.48 43069.63 48018.76 2020-10-26 12:43:18.000 300 21228.78 400.51 43069.64 48018.72 2020-10-26 12:43:19.000 300 21228.80 400.51 43069.60 48018.76 2020-10-26 12:43:20.000 300 21228.87 400.50 43069.60 48018.78 2020-10-26 12:43:21.000 300 21228.91 400.46 43069.62 48018.80 2020-10-26 12:43:22.000 300 21228.97 400.42 43069.66 48018.82 2020-10-26 12:43:23.000 300 21229.01 400.45 43069.65 48018.86 2020-10-26 12:43:24.000 300 21229.09 400.43 43069.68 48018.90 2020-10-26 12:43:25.000 300 21229.14 400.43 43069.70 48018.92 2020-10-26 12:43:26.000 300 21229.17 400.44 43069.72 48019.00 2020-10-26 12:43:27.000 300 21229.21 400.45 43069.71 48019.02 2020-10-26 12:43:28.000 300 21229.28 400.44 43069.71 48019.00 2020-10-26 12:43:29.000 300 21229.31 400.45 43069.70 48019.03 2020-10-26 12:43:30.000 300 21229.33 400.45 43069.70 48019.07 2020-10-26 12:43:31.000 300 21229.37 400.43 43069.70 48019.10 2020-10-26 12:43:32.000 300 21229.40 400.42 43069.72 48019.09 2020-10-26 12:43:33.000 300 21229.43 400.40 43069.74 48019.12 2020-10-26 12:43:34.000 300 21229.43 400.38 43069.77 48019.12 2020-10-26 12:43:35.000 300 21229.47 400.36 43069.78 48019.17 2020-10-26 12:43:36.000 300 21229.53 400.36 43069.79 48019.18 2020-10-26 12:43:37.000 300 21229.51 400.41 43069.81 48019.19 2020-10-26 12:43:38.000 300 21229.48 400.46 43069.80 48019.21 2020-10-26 12:43:39.000 300 21229.47 400.48 43069.80 48019.20 2020-10-26 12:43:40.000 300 21229.41 400.53 43069.75 48019.16 2020-10-26 12:43:41.000 300 21229.37 400.65 43069.72 48019.15 2020-10-26 12:43:42.000 300 21229.32 400.75 43069.65 48019.06 2020-10-26 12:43:43.000 300 21229.25 400.82 43069.60 48019.00 2020-10-26 12:43:44.000 300 21229.23 400.89 43069.53 48018.95 2020-10-26 12:43:45.000 300 21229.18 400.96 43069.47 48018.87 2020-10-26 12:43:46.000 300 21229.09 400.95 43069.42 48018.78 2020-10-26 12:43:47.000 300 21229.01 400.92 43069.43 48018.71 2020-10-26 12:43:48.000 300 21228.92 400.90 43069.43 48018.65 2020-10-26 12:43:49.000 300 21228.81 400.90 43069.43 48018.62 2020-10-26 12:43:50.000 300 21228.72 400.87 43069.44 48018.57 2020-10-26 12:43:51.000 300 21228.67 400.85 43069.47 48018.54 2020-10-26 12:43:52.000 300 21228.62 400.82 43069.50 48018.55 2020-10-26 12:43:53.000 300 21228.55 400.80 43069.51 48018.57 2020-10-26 12:43:54.000 300 21228.51 400.78 43069.57 48018.54 2020-10-26 12:43:55.000 300 21228.47 400.76 43069.60 48018.57 2020-10-26 12:43:56.000 300 21228.38 400.72 43069.65 48018.59 2020-10-26 12:43:57.000 300 21228.37 400.71 43069.68 48018.58 2020-10-26 12:43:58.000 300 21228.35 400.71 43069.71 48018.63 2020-10-26 12:43:59.000 300 21228.35 400.77 43069.73 48018.63 2020-10-26 12:44:00.000 300 21228.31 400.80 43069.76 48018.64 2020-10-26 12:44:01.000 300 21228.29 400.85 43069.75 48018.61 2020-10-26 12:44:02.000 300 21228.24 400.90 43069.75 48018.62 2020-10-26 12:44:03.000 300 21228.17 401.04 43069.71 48018.60 2020-10-26 12:44:04.000 300 21228.10 401.18 43069.65 48018.55 2020-10-26 12:44:05.000 300 21228.10 401.28 43069.58 48018.49 2020-10-26 12:44:06.000 300 21228.12 401.36 43069.52 48018.43 2020-10-26 12:44:07.000 300 21228.12 401.42 43069.45 48018.37 2020-10-26 12:44:08.000 300 21228.15 401.47 43069.41 48018.34 2020-10-26 12:44:09.000 300 21228.20 401.45 43069.38 48018.31 2020-10-26 12:44:10.000 300 21228.22 401.45 43069.39 48018.31 2020-10-26 12:44:11.000 300 21228.28 401.42 43069.38 48018.29 2020-10-26 12:44:12.000 300 21228.31 401.38 43069.40 48018.31 2020-10-26 12:44:13.000 300 21228.35 401.33 43069.41 48018.35 2020-10-26 12:44:14.000 300 21228.42 401.28 43069.49 48018.40 2020-10-26 12:44:15.000 300 21228.48 401.23 43069.53 48018.45 2020-10-26 12:44:16.000 300 21228.53 401.21 43069.56 48018.53 2020-10-26 12:44:17.000 300 21228.56 401.19 43069.58 48018.59 2020-10-26 12:44:18.000 300 21228.61 401.16 43069.62 48018.61 2020-10-26 12:44:19.000 300 21228.65 401.14 43069.68 48018.69 2020-10-26 12:44:20.000 300 21228.71 401.09 43069.70 48018.76 2020-10-26 12:44:21.000 300 21228.76 401.07 43069.72 48018.79 2020-10-26 12:44:22.000 300 21228.82 401.09 43069.79 48018.87 2020-10-26 12:44:23.000 300 21228.90 401.09 43069.78 48018.90 2020-10-26 12:44:24.000 300 21228.96 401.08 43069.78 48018.98 2020-10-26 12:44:25.000 300 21229.02 401.05 43069.82 48019.00 2020-10-26 12:44:26.000 300 21229.09 401.03 43069.84 48019.04 2020-10-26 12:44:27.000 300 21229.16 401.01 43069.90 48019.12 2020-10-26 12:44:28.000 300 21229.22 401.01 43069.88 48019.16 2020-10-26 12:44:29.000 300 21229.32 400.99 43069.91 48019.18 2020-10-26 12:44:30.000 300 21229.37 400.96 43069.93 48019.27 2020-10-26 12:44:31.000 300 21229.43 400.94 43069.95 48019.30 2020-10-26 12:44:32.000 300 21229.50 400.95 43069.98 48019.35 2020-10-26 12:44:33.000 300 21229.60 400.92 43069.99 48019.37 2020-10-26 12:44:34.000 300 21229.66 400.93 43070.00 48019.43 2020-10-26 12:44:35.000 300 21229.74 400.94 43070.00 48019.48 2020-10-26 12:44:36.000 300 21229.81 400.96 43070.03 48019.51 2020-10-26 12:44:37.000 300 21229.85 400.95 43070.02 48019.57 2020-10-26 12:44:38.000 300 21229.87 400.98 43070.06 48019.58 2020-10-26 12:44:39.000 300 21229.90 401.01 43070.07 48019.60 2020-10-26 12:44:40.000 300 21229.92 401.00 43070.06 48019.63 2020-10-26 12:44:41.000 300 21229.90 400.99 43070.08 48019.63 2020-10-26 12:44:42.000 300 21229.88 400.98 43070.09 48019.64 2020-10-26 12:44:43.000 300 21229.90 400.99 43070.12 48019.66 2020-10-26 12:44:44.000 300 21229.88 401.04 43070.12 48019.64 2020-10-26 12:44:45.000 300 21229.85 401.08 43070.11 48019.67 2020-10-26 12:44:46.000 300 21229.89 401.12 43070.09 48019.65 2020-10-26 12:44:47.000 300 21229.86 401.15 43070.11 48019.65 2020-10-26 12:44:48.000 300 21229.87 401.19 43070.06 48019.64 2020-10-26 12:44:49.000 300 21229.85 401.20 43070.08 48019.63 2020-10-26 12:44:50.000 300 21229.84 401.25 43070.05 48019.60 2020-10-26 12:44:51.000 300 21229.83 401.27 43070.04 48019.60 2020-10-26 12:44:52.000 300 21229.82 401.27 43070.05 48019.61 2020-10-26 12:44:53.000 300 21229.83 401.31 43070.05 48019.60 2020-10-26 12:44:54.000 300 21229.80 401.31 43070.06 48019.56 2020-10-26 12:44:55.000 300 21229.77 401.31 43070.10 48019.59 2020-10-26 12:44:56.000 300 21229.78 401.34 43070.10 48019.59 2020-10-26 12:44:57.000 300 21229.77 401.39 43070.10 48019.61 2020-10-26 12:44:58.000 300 21229.74 401.45 43070.14 48019.64 2020-10-26 12:44:59.000 300 21229.73 401.49 43070.16 48019.62 2020-10-26 12:45:00.000 300 21229.74 401.52 43070.15 48019.61 2020-10-26 12:45:01.000 300 21229.77 401.57 43070.15 48019.62 2020-10-26 12:45:02.000 300 21229.74 401.64 43070.13 48019.66 2020-10-26 12:45:03.000 300 21229.74 401.69 43070.15 48019.64 2020-10-26 12:45:04.000 300 21229.74 401.75 43070.14 48019.63 2020-10-26 12:45:05.000 300 21229.71 401.80 43070.13 48019.61 2020-10-26 12:45:06.000 300 21229.70 401.81 43070.13 48019.59 2020-10-26 12:45:07.000 300 21229.65 401.83 43070.15 48019.59 2020-10-26 12:45:08.000 300 21229.60 401.83 43070.16 48019.59 2020-10-26 12:45:09.000 300 21229.61 401.87 43070.16 48019.60 2020-10-26 12:45:10.000 300 21229.61 401.90 43070.15 48019.60 2020-10-26 12:45:11.000 300 21229.58 401.93 43070.14 48019.57 2020-10-26 12:45:12.000 300 21229.55 401.94 43070.16 48019.60 2020-10-26 12:45:13.000 300 21229.55 401.90 43070.16 48019.59 2020-10-26 12:45:14.000 300 21229.49 401.95 43070.18 48019.58 2020-10-26 12:45:15.000 300 21229.45 401.97 43070.23 48019.57 2020-10-26 12:45:16.000 300 21229.43 401.99 43070.21 48019.57 2020-10-26 12:45:17.000 300 21229.41 402.03 43070.23 48019.62 2020-10-26 12:45:18.000 300 21229.43 402.06 43070.23 48019.58 2020-10-26 12:45:19.000 300 21229.42 402.11 43070.20 48019.59 2020-10-26 12:45:20.000 300 21229.43 402.14 43070.20 48019.60 2020-10-26 12:45:21.000 300 21229.41 402.19 43070.20 48019.59 2020-10-26 12:45:22.000 300 21229.40 402.26 43070.16 48019.57 2020-10-26 12:45:23.000 300 21229.37 402.29 43070.14 48019.53 2020-10-26 12:45:24.000 300 21229.38 402.33 43070.07 48019.46 2020-10-26 12:45:25.000 300 21229.35 402.40 43070.03 48019.42 2020-10-26 12:45:26.000 300 21229.34 402.42 43070.05 48019.42 2020-10-26 12:45:27.000 300 21229.38 402.43 43070.04 48019.39 2020-10-26 12:45:28.000 300 21229.43 402.45 43070.05 48019.38 2020-10-26 12:45:29.000 300 21229.41 402.45 43070.03 48019.34 2020-10-26 12:45:30.000 300 21229.35 402.46 43070.03 48019.35 2020-10-26 12:45:31.000 300 21229.36 402.45 43070.00 48019.33 2020-10-26 12:45:32.000 300 21229.34 402.47 43069.96 48019.31 2020-10-26 12:45:33.000 300 21229.36 402.47 43069.94 48019.32 2020-10-26 12:45:34.000 300 21229.40 402.45 43069.97 48019.34 2020-10-26 12:45:35.000 300 21229.38 402.46 43069.93 48019.33 2020-10-26 12:45:36.000 300 21229.35 402.49 43069.95 48019.31 2020-10-26 12:45:37.000 300 21229.32 402.53 43069.94 48019.35 2020-10-26 12:45:38.000 300 21229.34 402.53 43069.92 48019.33 2020-10-26 12:45:39.000 300 21229.36 402.53 43069.93 48019.31 2020-10-26 12:45:40.000 300 21229.37 402.57 43069.90 48019.28 2020-10-26 12:45:41.000 300 21229.36 402.56 43069.92 48019.30 2020-10-26 12:45:42.000 300 21229.37 402.57 43069.93 48019.32 2020-10-26 12:45:43.000 300 21229.39 402.56 43069.94 48019.30 2020-10-26 12:45:44.000 300 21229.37 402.58 43069.93 48019.31 2020-10-26 12:45:45.000 300 21229.35 402.64 43069.88 48019.29 2020-10-26 12:45:46.000 300 21229.39 402.69 43069.88 48019.31 2020-10-26 12:45:47.000 300 21229.47 402.68 43069.86 48019.29 2020-10-26 12:45:48.000 300 21229.54 402.66 43069.86 48019.30 2020-10-26 12:45:49.000 300 21229.60 402.65 43069.87 48019.33 2020-10-26 12:45:50.000 300 21229.64 402.65 43069.90 48019.39 2020-10-26 12:45:51.000 300 21229.63 402.71 43069.88 48019.37 2020-10-26 12:45:52.000 300 21229.60 402.80 43069.86 48019.37 2020-10-26 12:45:53.000 300 21229.57 402.84 43069.78 48019.31 2020-10-26 12:45:54.000 300 21229.57 402.85 43069.71 48019.25 2020-10-26 12:45:55.000 300 21229.57 402.87 43069.70 48019.24 2020-10-26 12:45:56.000 300 21229.60 402.83 43069.68 48019.25 2020-10-26 12:45:57.000 300 21229.71 402.81 43069.65 48019.22 2020-10-26 12:45:58.000 300 21229.75 402.86 43069.62 48019.22 2020-10-26 12:45:59.000 300 21229.78 402.91 43069.54 48019.19 2020-10-26 12:46:00.000 300 21229.78 402.95 43069.49 48019.14 2020-10-26 12:46:01.000 300 21229.80 402.96 43069.46 48019.13 2020-10-26 12:46:02.000 300 21229.80 402.93 43069.39 48019.08 2020-10-26 12:46:03.000 300 21229.78 402.89 43069.41 48019.07 2020-10-26 12:46:04.000 300 21229.82 402.88 43069.40 48019.06 2020-10-26 12:46:05.000 300 21229.80 402.92 43069.40 48019.05 2020-10-26 12:46:06.000 300 21229.79 402.94 43069.35 48019.01 2020-10-26 12:46:07.000 300 21229.82 402.94 43069.34 48019.00 2020-10-26 12:46:08.000 300 21229.81 402.92 43069.30 48018.99 2020-10-26 12:46:09.000 300 21229.81 402.90 43069.25 48018.98 2020-10-26 12:46:10.000 300 21229.82 402.88 43069.27 48018.95 2020-10-26 12:46:11.000 300 21229.84 402.84 43069.29 48018.95 2020-10-26 12:46:12.000 300 21229.84 402.83 43069.31 48018.95 2020-10-26 12:46:13.000 300 21229.84 402.78 43069.29 48018.96 2020-10-26 12:46:14.000 300 21229.85 402.78 43069.29 48018.94 2020-10-26 12:46:15.000 300 21229.84 402.72 43069.30 48018.95 2020-10-26 12:46:16.000 300 21229.86 402.69 43069.30 48018.96 2020-10-26 12:46:17.000 300 21229.85 402.64 43069.32 48018.98 2020-10-26 12:46:18.000 300 21229.82 402.61 43069.37 48019.00 2020-10-26 12:46:19.000 300 21229.81 402.59 43069.39 48019.03 2020-10-26 12:46:20.000 300 21229.80 402.54 43069.37 48019.03 2020-10-26 12:46:21.000 300 21229.76 402.52 43069.43 48019.03 2020-10-26 12:46:22.000 300 21229.76 402.52 43069.47 48019.06 2020-10-26 12:46:23.000 300 21229.73 402.51 43069.46 48019.06 2020-10-26 12:46:24.000 300 21229.75 402.50 43069.45 48019.06 2020-10-26 12:46:25.000 300 21229.72 402.51 43069.51 48019.05 2020-10-26 12:46:26.000 300 21229.73 402.45 43069.53 48019.09 2020-10-26 12:46:27.000 300 21229.73 402.40 43069.57 48019.10 2020-10-26 12:46:28.000 300 21229.76 402.33 43069.61 48019.11 2020-10-26 12:46:29.000 300 21229.80 402.27 43069.63 48019.18 2020-10-26 12:46:30.000 300 21229.80 402.20 43069.66 48019.21 2020-10-26 12:46:31.000 300 21229.75 402.13 43069.70 48019.25 2020-10-26 12:46:32.000 300 21229.76 402.08 43069.72 48019.29 2020-10-26 12:46:33.000 300 21229.78 402.03 43069.74 48019.29 2020-10-26 12:46:34.000 300 21229.83 402.00 43069.74 48019.30 2020-10-26 12:46:35.000 300 21229.84 401.98 43069.78 48019.33 2020-10-26 12:46:36.000 300 21229.88 402.01 43069.80 48019.37 2020-10-26 12:46:37.000 300 21229.87 401.98 43069.82 48019.41 2020-10-26 12:46:38.000 300 21229.91 401.93 43069.86 48019.39 2020-10-26 12:46:39.000 300 21229.94 401.91 43069.84 48019.45 2020-10-26 12:46:40.000 300 21229.97 401.90 43069.89 48019.50 2020-10-26 12:46:41.000 300 21230.03 401.87 43069.91 48019.51 2020-10-26 12:46:42.000 300 21230.09 401.85 43069.94 48019.56 2020-10-26 12:46:43.000 300 21230.11 401.88 43069.94 48019.61 2020-10-26 12:46:44.000 300 21230.13 401.89 43069.92 48019.64 2020-10-26 12:46:45.000 300 21230.16 401.89 43069.92 48019.64 2020-10-26 12:46:46.000 300 21230.14 401.87 43069.93 48019.66 2020-10-26 12:46:47.000 300 21230.13 401.89 43069.99 48019.65 2020-10-26 12:46:48.000 300 21230.15 401.90 43069.99 48019.73 2020-10-26 12:46:49.000 300 21230.15 401.89 43070.00 48019.70 2020-10-26 12:46:50.000 300 21230.20 401.86 43070.02 48019.69 2020-10-26 12:46:51.000 300 21230.24 401.87 43070.04 48019.74 2020-10-26 12:46:52.000 300 21230.24 401.86 43070.06 48019.75 2020-10-26 12:46:53.000 300 21230.24 401.84 43070.04 48019.81 2020-10-26 12:46:54.000 300 21230.24 401.84 43070.06 48019.78 2020-10-26 12:46:55.000 300 21230.24 401.89 43070.07 48019.80 2020-10-26 12:46:56.000 300 21230.26 401.91 43070.11 48019.81 2020-10-26 12:46:57.000 300 21230.28 401.92 43070.09 48019.84 2020-10-26 12:46:58.000 300 21230.29 401.94 43070.07 48019.81 2020-10-26 12:46:59.000 300 21230.31 401.98 43070.07 48019.85 2020-10-26 12:47:00.000 300 21230.29 402.00 43070.07 48019.85 2020-10-26 12:47:01.000 300 21230.33 402.02 43070.09 48019.84 2020-10-26 12:47:02.000 300 21230.35 402.06 43070.06 48019.82 2020-10-26 12:47:03.000 300 21230.36 402.11 43070.07 48019.84 2020-10-26 12:47:04.000 300 21230.39 402.13 43070.01 48019.86 2020-10-26 12:47:05.000 300 21230.42 402.10 43069.98 48019.84 2020-10-26 12:47:06.000 300 21230.38 402.08 43070.02 48019.81 2020-10-26 12:47:07.000 300 21230.38 402.08 43070.05 48019.83 2020-10-26 12:47:08.000 300 21230.45 402.14 43070.04 48019.87 2020-10-26 12:47:09.000 300 21230.50 402.21 43069.99 48019.88 2020-10-26 12:47:10.000 300 21230.52 402.23 43069.97 48019.83 2020-10-26 12:47:11.000 300 21230.58 402.23 43069.93 48019.85 2020-10-26 12:47:12.000 300 21230.62 402.22 43069.92 48019.88 2020-10-26 12:47:13.000 300 21230.68 402.21 43069.91 48019.85 2020-10-26 12:47:14.000 300 21230.69 402.21 43069.91 48019.86 2020-10-26 12:47:15.000 300 21230.74 402.21 43069.90 48019.86 2020-10-26 12:47:16.000 300 21230.78 402.21 43069.86 48019.90 2020-10-26 12:47:17.000 300 21230.83 402.19 43069.89 48019.90 2020-10-26 12:47:18.000 300 21230.87 402.17 43069.89 48019.91 2020-10-26 12:47:19.000 300 21230.89 402.15 43069.94 48019.92 2020-10-26 12:47:20.000 300 21230.94 402.07 43069.95 48019.98 2020-10-26 12:47:21.000 300 21230.95 402.02 43069.97 48019.98 2020-10-26 12:47:22.000 300 21230.96 402.06 43069.99 48020.05 2020-10-26 12:47:23.000 300 21230.96 402.07 43070.03 48020.08 2020-10-26 12:47:24.000 300 21230.99 402.08 43070.05 48020.09 2020-10-26 12:47:25.000 300 21230.97 402.05 43070.03 48020.09 2020-10-26 12:47:26.000 300 21230.92 402.01 43070.07 48020.08 2020-10-26 12:47:27.000 300 21230.89 401.98 43070.10 48020.11 2020-10-26 12:47:28.000 300 21230.83 401.95 43070.13 48020.12 2020-10-26 12:47:29.000 300 21230.82 401.94 43070.12 48020.08 2020-10-26 12:47:30.000 300 21230.80 401.92 43070.13 48020.11 2020-10-26 12:47:31.000 300 21230.77 401.92 43070.14 48020.11 2020-10-26 12:47:32.000 300 21230.77 401.88 43070.15 48020.13 2020-10-26 12:47:33.000 300 21230.78 401.90 43070.15 48020.11 2020-10-26 12:47:34.000 300 21230.78 401.89 43070.17 48020.11 2020-10-26 12:47:35.000 300 21230.77 401.89 43070.18 48020.13 2020-10-26 12:47:36.000 300 21230.80 401.86 43070.14 48020.16 2020-10-26 12:47:37.000 300 21230.83 401.82 43070.19 48020.12 2020-10-26 12:47:38.000 300 21230.80 401.78 43070.20 48020.11 2020-10-26 12:47:39.000 300 21230.77 401.76 43070.20 48020.14 2020-10-26 12:47:40.000 300 21230.78 401.73 43070.21 48020.16 2020-10-26 12:47:41.000 300 21230.76 401.70 43070.24 48020.13 2020-10-26 12:47:42.000 300 21230.75 401.67 43070.27 48020.17 2020-10-26 12:47:43.000 300 21230.78 401.64 43070.27 48020.18 2020-10-26 12:47:44.000 300 21230.79 401.62 43070.27 48020.21 2020-10-26 12:47:45.000 300 21230.76 401.59 43070.28 48020.19 2020-10-26 12:47:46.000 300 21230.74 401.52 43070.29 48020.21 2020-10-26 12:47:47.000 300 21230.72 401.50 43070.30 48020.22 2020-10-26 12:47:48.000 300 21230.70 401.48 43070.32 48020.21 2020-10-26 12:47:49.000 300 21230.70 401.43 43070.31 48020.24 2020-10-26 12:47:50.000 300 21230.67 401.40 43070.37 48020.25 2020-10-26 12:47:51.000 300 21230.62 401.38 43070.42 48020.27 2020-10-26 12:47:52.000 300 21230.63 401.34 43070.49 48020.27 2020-10-26 12:47:53.000 300 21230.69 401.32 43070.51 48020.32 2020-10-26 12:47:54.000 300 21230.73 401.31 43070.51 48020.34 2020-10-26 12:47:55.000 300 21230.75 401.27 43070.51 48020.35 2020-10-26 12:47:56.000 300 21230.77 401.21 43070.54 48020.40 2020-10-26 12:47:57.000 300 21230.78 401.17 43070.53 48020.43 2020-10-26 12:47:58.000 300 21230.84 401.14 43070.59 48020.45 2020-10-26 12:47:59.000 300 21230.86 401.14 43070.59 48020.48 2020-10-26 12:48:00.000 300 21230.91 401.14 43070.61 48020.55 2020-10-26 12:48:01.000 300 21230.97 401.12 43070.61 48020.55 2020-10-26 12:48:02.000 300 21231.00 401.11 43070.59 48020.58 2020-10-26 12:48:03.000 300 21231.02 401.08 43070.57 48020.57 2020-10-26 12:48:04.000 300 21231.03 401.05 43070.57 48020.61 2020-10-26 12:48:05.000 300 21231.08 401.02 43070.57 48020.61 2020-10-26 12:48:06.000 300 21231.10 401.02 43070.55 48020.64 2020-10-26 12:48:07.000 300 21231.14 400.98 43070.57 48020.66 2020-10-26 12:48:08.000 300 21231.19 400.94 43070.60 48020.68 2020-10-26 12:48:09.000 300 21231.23 400.91 43070.63 48020.68 2020-10-26 12:48:10.000 300 21231.26 400.88 43070.66 48020.71 2020-10-26 12:48:11.000 300 21231.33 400.85 43070.66 48020.74 2020-10-26 12:48:12.000 300 21231.39 400.83 43070.65 48020.77 2020-10-26 12:48:13.000 300 21231.36 400.80 43070.67 48020.76 2020-10-26 12:48:14.000 300 21231.39 400.77 43070.68 48020.80 2020-10-26 12:48:15.000 300 21231.39 400.76 43070.65 48020.78 2020-10-26 12:48:16.000 300 21231.38 400.74 43070.68 48020.82 2020-10-26 12:48:17.000 300 21231.35 400.73 43070.71 48020.83 2020-10-26 12:48:18.000 300 21231.35 400.71 43070.70 48020.84 2020-10-26 12:48:19.000 300 21231.36 400.70 43070.74 48020.85 2020-10-26 12:48:20.000 300 21231.36 400.70 43070.73 48020.86 2020-10-26 12:48:21.000 300 21231.40 400.68 43070.73 48020.88 2020-10-26 12:48:22.000 300 21231.42 400.68 43070.75 48020.90 2020-10-26 12:48:23.000 300 21231.43 400.67 43070.74 48020.87 2020-10-26 12:48:24.000 300 21231.47 400.63 43070.72 48020.88 2020-10-26 12:48:25.000 300 21231.44 400.63 43070.71 48020.91 2020-10-26 12:48:26.000 300 21231.44 400.65 43070.71 48020.90 2020-10-26 12:48:27.000 300 21231.43 400.65 43070.72 48020.91 2020-10-26 12:48:28.000 300 21231.40 400.67 43070.69 48020.88 2020-10-26 12:48:29.000 300 21231.38 400.68 43070.70 48020.87 2020-10-26 12:48:30.000 300 21231.40 400.64 43070.74 48020.83 2020-10-26 12:48:31.000 300 21231.37 400.64 43070.71 48020.87 2020-10-26 12:48:32.000 300 21231.29 400.65 43070.69 48020.84 2020-10-26 12:48:33.000 300 21231.24 400.65 43070.69 48020.81 2020-10-26 12:48:34.000 300 21231.22 400.64 43070.71 48020.82 2020-10-26 12:48:35.000 300 21231.14 400.62 43070.74 48020.76 2020-10-26 12:48:36.000 300 21231.11 400.60 43070.72 48020.77 2020-10-26 12:48:37.000 300 21231.08 400.61 43070.70 48020.74 2020-10-26 12:48:38.000 300 21231.05 400.63 43070.72 48020.75 2020-10-26 12:48:39.000 300 21231.02 400.63 43070.72 48020.68 2020-10-26 12:48:40.000 300 21230.98 400.61 43070.67 48020.71 2020-10-26 12:48:41.000 300 21230.95 400.64 43070.67 48020.66 2020-10-26 12:48:42.000 300 21230.92 400.72 43070.65 48020.65 2020-10-26 12:48:43.000 300 21230.87 400.80 43070.65 48020.58 2020-10-26 12:48:44.000 300 21230.83 400.84 43070.60 48020.54 2020-10-26 12:48:45.000 300 21230.83 400.83 43070.56 48020.50 2020-10-26 12:48:46.000 300 21230.81 400.86 43070.51 48020.46 2020-10-26 12:48:47.000 300 21230.81 400.86 43070.50 48020.41 2020-10-26 12:48:48.000 300 21230.82 400.84 43070.44 48020.41 2020-10-26 12:48:49.000 300 21230.81 400.86 43070.43 48020.35 2020-10-26 12:48:50.000 300 21230.80 400.87 43070.40 48020.35 2020-10-26 12:48:51.000 300 21230.80 400.90 43070.36 48020.35 2020-10-26 12:48:52.000 300 21230.81 400.96 43070.31 48020.30 2020-10-26 12:48:53.000 300 21230.81 400.97 43070.28 48020.24 2020-10-26 12:48:54.000 300 21230.82 400.95 43070.26 48020.23 2020-10-26 12:48:55.000 300 21230.83 400.93 43070.24 48020.25 2020-10-26 12:48:56.000 300 21230.87 400.90 43070.23 48020.20 2020-10-26 12:48:57.000 300 21230.92 400.88 43070.26 48020.24 2020-10-26 12:48:58.000 300 21231.00 400.89 43070.26 48020.27 2020-10-26 12:48:59.000 300 21231.05 400.88 43070.27 48020.28 2020-10-26 12:49:00.000 300 21231.14 400.87 43070.30 48020.37 2020-10-26 12:49:01.000 300 21231.22 400.84 43070.30 48020.39 2020-10-26 12:49:02.000 300 21231.27 400.85 43070.29 48020.41 2020-10-26 12:49:03.000 300 21231.34 400.86 43070.28 48020.44 2020-10-26 12:49:04.000 300 21231.39 400.93 43070.26 48020.49 2020-10-26 12:49:05.000 300 21231.46 400.90 43070.23 48020.47 2020-10-26 12:49:06.000 300 21231.53 400.86 43070.25 48020.50 2020-10-26 12:49:07.000 300 21231.57 400.87 43070.24 48020.54 2020-10-26 12:49:08.000 300 21231.56 400.87 43070.23 48020.52 2020-10-26 12:49:09.000 300 21231.58 400.88 43070.22 48020.51 2020-10-26 12:49:10.000 300 21231.60 400.83 43070.22 48020.55 2020-10-26 12:49:11.000 300 21231.58 400.77 43070.24 48020.57 2020-10-26 12:49:12.000 300 21231.57 400.74 43070.23 48020.53 2020-10-26 12:49:13.000 300 21231.55 400.70 43070.24 48020.55 2020-10-26 12:49:14.000 300 21231.47 400.68 43070.27 48020.56 2020-10-26 12:49:15.000 300 21231.41 400.70 43070.33 48020.54 2020-10-26 12:49:16.000 300 21231.32 400.70 43070.32 48020.50 2020-10-26 12:49:17.000 300 21231.26 400.79 43070.29 48020.51 2020-10-26 12:49:18.000 300 21231.17 400.90 43070.22 48020.42 2020-10-26 12:49:19.000 300 21231.13 400.96 43070.19 48020.34 2020-10-26 12:49:20.000 300 21231.10 400.94 43070.15 48020.26 2020-10-26 12:49:21.000 300 21231.08 400.92 43070.13 48020.21 2020-10-26 12:49:22.000 300 21231.06 400.91 43070.11 48020.20 2020-10-26 12:49:23.000 300 21231.09 400.91 43070.10 48020.16 2020-10-26 12:49:24.000 300 21231.11 400.91 43070.10 48020.16 2020-10-26 12:49:25.000 300 21231.18 400.85 43070.11 48020.19 2020-10-26 12:49:26.000 300 21231.23 400.84 43070.11 48020.20 2020-10-26 12:49:27.000 300 21231.27 400.82 43070.09 48020.25 2020-10-26 12:49:28.000 300 21231.34 400.82 43070.09 48020.26 2020-10-26 12:49:29.000 300 21231.42 400.77 43070.10 48020.32 2020-10-26 12:49:30.000 300 21231.50 400.72 43070.11 48020.34 2020-10-26 12:49:31.000 300 21231.56 400.72 43070.11 48020.37 2020-10-26 12:49:32.000 300 21231.60 400.66 43070.14 48020.38 2020-10-26 12:49:33.000 300 21231.59 400.58 43070.14 48020.43 2020-10-26 12:49:34.000 300 21231.62 400.55 43070.14 48020.43 2020-10-26 12:49:35.000 300 21231.65 400.46 43070.14 48020.43 2020-10-26 12:49:36.000 300 21231.68 400.43 43070.17 48020.48 2020-10-26 12:49:37.000 300 21231.74 400.42 43070.16 48020.49 2020-10-26 12:49:38.000 300 21231.69 400.40 43070.17 48020.52 2020-10-26 12:49:39.000 300 21231.67 400.34 43070.21 48020.54 2020-10-26 12:49:40.000 300 21231.64 400.29 43070.21 48020.51 2020-10-26 12:49:41.000 300 21231.62 400.25 43070.30 48020.57 2020-10-26 12:49:42.000 300 21231.57 400.25 43070.30 48020.57 2020-10-26 12:49:43.000 300 21231.53 400.28 43070.29 48020.56 2020-10-26 12:49:44.000 300 21231.50 400.29 43070.29 48020.57 2020-10-26 12:49:45.000 300 21231.49 400.27 43070.30 48020.51 2020-10-26 12:49:46.000 300 21231.46 400.26 43070.28 48020.51 2020-10-26 12:49:47.000 300 21231.45 400.26 43070.28 48020.50 2020-10-26 12:49:48.000 300 21231.46 400.24 43070.29 48020.49 2020-10-26 12:49:49.000 300 21231.52 400.18 43070.32 48020.51 2020-10-26 12:49:50.000 300 21231.50 400.15 43070.29 48020.53 2020-10-26 12:49:51.000 300 21231.56 400.09 43070.29 48020.51 2020-10-26 12:49:52.000 300 21231.58 400.06 43070.31 48020.57 2020-10-26 12:49:53.000 300 21231.61 400.04 43070.32 48020.58 2020-10-26 12:49:54.000 300 21231.69 399.99 43070.34 48020.62 2020-10-26 12:49:55.000 300 21231.74 399.96 43070.33 48020.64 2020-10-26 12:49:56.000 300 21231.82 399.92 43070.33 48020.69 2020-10-26 12:49:57.000 300 21231.88 399.89 43070.38 48020.72 2020-10-26 12:49:58.000 300 21231.96 399.83 43070.38 48020.76 2020-10-26 12:49:59.000 300 21232.03 399.78 43070.39 48020.82 2020-10-26 12:50:00.000 300 21232.12 399.73 43070.40 48020.88 2020-10-26 12:50:01.000 300 21232.23 399.66 43070.44 48020.90 2020-10-26 12:50:02.000 300 21232.31 399.59 43070.50 48021.00 2020-10-26 12:50:03.000 300 21232.39 399.55 43070.54 48021.09 2020-10-26 12:50:04.000 300 21232.48 399.51 43070.57 48021.14 2020-10-26 12:50:05.000 300 21232.54 399.50 43070.60 48021.20 2020-10-26 12:50:06.000 300 21232.59 399.51 43070.63 48021.26 2020-10-26 12:50:07.000 300 21232.68 399.50 43070.60 48021.33 2020-10-26 12:50:08.000 300 21232.73 399.49 43070.64 48021.33 2020-10-26 12:50:09.000 300 21232.80 399.47 43070.63 48021.38 2020-10-26 12:50:10.000 300 21232.88 399.43 43070.63 48021.44 2020-10-26 12:50:11.000 300 21232.91 399.36 43070.67 48021.46 2020-10-26 12:50:12.000 300 21232.95 399.32 43070.68 48021.52 2020-10-26 12:50:13.000 300 21232.99 399.29 43070.70 48021.54 2020-10-26 12:50:14.000 300 21232.97 399.29 43070.67 48021.53 2020-10-26 12:50:15.000 300 21233.00 399.25 43070.69 48021.57 2020-10-26 12:50:16.000 300 21233.00 399.22 43070.70 48021.59 2020-10-26 12:50:17.000 300 21232.99 399.22 43070.74 48021.58 2020-10-26 12:50:18.000 300 21233.01 399.19 43070.76 48021.62 2020-10-26 12:50:19.000 300 21233.02 399.15 43070.75 48021.64 2020-10-26 12:50:20.000 300 21232.99 399.14 43070.77 48021.61 2020-10-26 12:50:21.000 300 21232.98 399.13 43070.77 48021.66 2020-10-26 12:50:22.000 300 21232.99 399.09 43070.80 48021.63 2020-10-26 12:50:23.000 300 21233.03 399.06 43070.85 48021.66 2020-10-26 12:50:24.000 300 21233.04 399.06 43070.85 48021.71 2020-10-26 12:50:25.000 300 21233.03 399.01 43070.86 48021.69 2020-10-26 12:50:26.000 300 21232.99 398.99 43070.84 48021.68 2020-10-26 12:50:27.000 300 21233.00 398.96 43070.86 48021.66 2020-10-26 12:50:28.000 300 21233.00 398.95 43070.85 48021.72 2020-10-26 12:50:29.000 300 21232.99 398.94 43070.86 48021.69 2020-10-26 12:50:30.000 300 21232.99 398.90 43070.86 48021.72 2020-10-26 12:50:31.000 300 21233.01 398.81 43070.88 48021.73 2020-10-26 12:50:32.000 300 21233.02 398.77 43070.89 48021.71 2020-10-26 12:50:33.000 300 21233.02 398.73 43070.91 48021.71 2020-10-26 12:50:34.000 300 21233.02 398.70 43070.91 48021.71 2020-10-26 12:50:35.000 300 21233.02 398.66 43070.89 48021.72 2020-10-26 12:50:36.000 300 21233.02 398.60 43070.92 48021.76 2020-10-26 12:50:37.000 300 21233.01 398.55 43070.93 48021.77 2020-10-26 12:50:38.000 300 21233.00 398.50 43070.92 48021.75 2020-10-26 12:50:39.000 300 21233.02 398.44 43070.93 48021.76 2020-10-26 12:50:40.000 300 21232.99 398.41 43070.93 48021.76 2020-10-26 12:50:41.000 300 21232.96 398.39 43070.95 48021.78 2020-10-26 12:50:42.000 300 21232.97 398.36 43070.93 48021.77 2020-10-26 12:50:43.000 300 21232.99 398.30 43070.95 48021.78 2020-10-26 12:50:44.000 300 21233.00 398.29 43070.97 48021.80 2020-10-26 12:50:45.000 300 21233.01 398.26 43071.00 48021.82 2020-10-26 12:50:46.000 300 21233.01 398.20 43070.99 48021.85 2020-10-26 12:50:47.000 300 21233.02 398.17 43071.04 48021.79 2020-10-26 12:50:48.000 300 21233.05 398.16 43071.08 48021.85 2020-10-26 12:50:49.000 300 21233.08 398.13 43071.09 48021.85 2020-10-26 12:50:50.000 300 21233.06 398.14 43071.06 48021.85 2020-10-26 12:50:51.000 300 21233.06 398.11 43071.02 48021.85 2020-10-26 12:50:52.000 300 21233.07 398.09 43070.99 48021.86 2020-10-26 12:50:53.000 300 21233.08 398.01 43070.97 48021.83 2020-10-26 12:50:54.000 300 21233.07 397.96 43070.96 48021.83 2020-10-26 12:50:55.000 300 21233.11 397.92 43070.96 48021.84 2020-10-26 12:50:56.000 300 21233.15 397.87 43071.00 48021.82 2020-10-26 12:50:57.000 300 21233.16 397.77 43071.00 48021.85 2020-10-26 12:50:58.000 300 21233.19 397.69 43071.00 48021.86 2020-10-26 12:50:59.000 300 21233.21 397.61 43071.00 48021.90 2020-10-26 12:51:00.000 300 21233.23 397.55 43071.05 48021.92 2020-10-26 12:51:01.000 300 21233.26 397.50 43071.08 48021.94 2020-10-26 12:51:02.000 300 21233.27 397.45 43071.07 48021.97 2020-10-26 12:51:03.000 300 21233.31 397.39 43071.08 48022.01 2020-10-26 12:51:04.000 300 21233.37 397.32 43071.09 48022.02 2020-10-26 12:51:05.000 300 21233.37 397.26 43071.09 48022.05 2020-10-26 12:51:06.000 300 21233.42 397.19 43071.13 48022.08 2020-10-26 12:51:07.000 300 21233.42 397.15 43071.14 48022.08 2020-10-26 12:51:08.000 300 21233.48 397.08 43071.15 48022.15 2020-10-26 12:51:09.000 300 21233.49 397.03 43071.19 48022.21 2020-10-26 12:51:10.000 300 21233.55 396.94 43071.26 48022.23 2020-10-26 12:51:11.000 300 21233.55 396.90 43071.27 48022.27 2020-10-26 12:51:12.000 300 21233.58 396.85 43071.29 48022.28 2020-10-26 12:51:13.000 300 21233.63 396.82 43071.31 48022.31 2020-10-26 12:51:14.000 300 21233.65 396.78 43071.34 48022.36 2020-10-26 12:51:15.000 300 21233.71 396.74 43071.36 48022.41 2020-10-26 12:51:16.000 300 21233.69 396.69 43071.37 48022.41 2020-10-26 12:51:17.000 300 21233.67 396.67 43071.39 48022.44 2020-10-26 12:51:18.000 300 21233.66 396.67 43071.41 48022.42 2020-10-26 12:51:19.000 300 21233.69 396.70 43071.36 48022.45 2020-10-26 12:51:20.000 300 21233.72 396.66 43071.38 48022.48 2020-10-26 12:51:21.000 300 21233.72 396.64 43071.39 48022.47 2020-10-26 12:51:22.000 300 21233.66 396.63 43071.40 48022.44 2020-10-26 12:51:23.000 300 21233.67 396.59 43071.35 48022.45 2020-10-26 12:51:24.000 300 21233.63 396.55 43071.35 48022.42 2020-10-26 12:51:25.000 300 21233.61 396.51 43071.38 48022.40 2020-10-26 12:51:26.000 300 21233.61 396.46 43071.38 48022.40 2020-10-26 12:51:27.000 300 21233.57 396.47 43071.38 48022.39 2020-10-26 12:51:28.000 300 21233.52 396.48 43071.38 48022.39 2020-10-26 12:51:29.000 300 21233.48 396.48 43071.34 48022.38 2020-10-26 12:51:30.000 300 21233.42 396.50 43071.32 48022.36 2020-10-26 12:51:31.000 300 21233.34 396.53 43071.31 48022.29 2020-10-26 12:51:32.000 300 21233.28 396.53 43071.28 48022.23 2020-10-26 12:51:33.000 300 21233.22 396.51 43071.26 48022.18 2020-10-26 12:51:34.000 300 21233.11 396.49 43071.24 48022.12 2020-10-26 12:51:35.000 300 21233.01 396.50 43071.22 48022.09 2020-10-26 12:51:36.000 300 21232.96 396.48 43071.20 48022.04 2020-10-26 12:51:37.000 300 21232.87 396.47 43071.22 48021.99 2020-10-26 12:51:38.000 300 21232.82 396.46 43071.20 48021.92 2020-10-26 12:51:39.000 300 21232.75 396.46 43071.20 48021.90 2020-10-26 12:51:40.000 300 21232.74 396.50 43071.21 48021.88 2020-10-26 12:51:41.000 300 21232.67 396.50 43071.19 48021.88 2020-10-26 12:51:42.000 300 21232.64 396.48 43071.22 48021.83 2020-10-26 12:51:43.000 300 21232.64 396.47 43071.19 48021.82 2020-10-26 12:51:44.000 300 21232.65 396.52 43071.14 48021.82 2020-10-26 12:51:45.000 300 21232.63 396.53 43071.16 48021.79 2020-10-26 12:51:46.000 300 21232.63 396.54 43071.17 48021.80 2020-10-26 12:51:47.000 300 21232.62 396.57 43071.18 48021.77 2020-10-26 12:51:48.000 300 21232.63 396.62 43071.17 48021.83 2020-10-26 12:51:49.000 300 21232.68 396.64 43071.14 48021.79 2020-10-26 12:51:50.000 300 21232.69 396.64 43071.15 48021.79 2020-10-26 12:51:51.000 300 21232.65 396.65 43071.15 48021.77 2020-10-26 12:51:52.000 300 21232.62 396.66 43071.14 48021.82 2020-10-26 12:51:53.000 300 21232.58 396.65 43071.10 48021.77 2020-10-26 12:51:54.000 300 21232.60 396.63 43071.16 48021.79 2020-10-26 12:51:55.000 300 21232.60 396.66 43071.18 48021.79 2020-10-26 12:51:56.000 300 21232.57 396.64 43071.18 48021.73 2020-10-26 12:51:57.000 300 21232.54 396.60 43071.17 48021.77 2020-10-26 12:51:58.000 300 21232.51 396.56 43071.22 48021.75 2020-10-26 12:51:59.000 300 21232.47 396.56 43071.25 48021.76 2020-10-26 12:52:00.000 300 21232.44 396.54 43071.26 48021.78 2020-10-26 12:52:01.000 300 21232.44 396.53 43071.27 48021.78 2020-10-26 12:52:02.000 300 21232.46 396.55 43071.28 48021.79 2020-10-26 12:52:03.000 300 21232.46 396.56 43071.27 48021.80 2020-10-26 12:52:04.000 300 21232.48 396.59 43071.19 48021.83 2020-10-26 12:52:05.000 300 21232.50 396.60 43071.17 48021.80 2020-10-26 12:52:06.000 300 21232.53 396.59 43071.18 48021.79 2020-10-26 12:52:07.000 300 21232.57 396.56 43071.18 48021.75 2020-10-26 12:52:08.000 300 21232.59 396.55 43071.16 48021.77 2020-10-26 12:52:09.000 300 21232.65 396.54 43071.15 48021.81 2020-10-26 12:52:10.000 300 21232.69 396.52 43071.14 48021.82 2020-10-26 12:52:11.000 300 21232.73 396.47 43071.14 48021.81 2020-10-26 12:52:12.000 300 21232.76 396.46 43071.15 48021.84 2020-10-26 12:52:13.000 300 21232.85 396.41 43071.15 48021.85 2020-10-26 12:52:14.000 300 21232.90 396.34 43071.13 48021.88 2020-10-26 12:52:15.000 300 21232.93 396.27 43071.15 48021.89 2020-10-26 12:52:16.000 300 21232.96 396.23 43071.11 48021.92 2020-10-26 12:52:17.000 300 21233.01 396.16 43071.16 48021.91 2020-10-26 12:52:18.000 300 21233.03 396.07 43071.19 48021.96 2020-10-26 12:52:19.000 300 21233.05 396.00 43071.25 48022.00 2020-10-26 12:52:20.000 300 21233.08 395.92 43071.26 48022.03 2020-10-26 12:52:21.000 300 21233.04 395.91 43071.29 48022.04 2020-10-26 12:52:22.000 300 21233.01 395.89 43071.30 48022.05 2020-10-26 12:52:23.000 300 21233.00 395.86 43071.30 48022.08 2020-10-26 12:52:24.000 300 21233.04 395.86 43071.34 48022.09 2020-10-26 12:52:25.000 300 21233.08 395.88 43071.32 48022.12 2020-10-26 12:52:26.000 300 21233.12 395.92 43071.26 48022.13 2020-10-26 12:52:27.000 300 21233.17 395.97 43071.20 48022.08 2020-10-26 12:52:28.000 300 21233.20 396.01 43071.15 48022.05 2020-10-26 12:52:29.000 300 21233.25 396.01 43071.07 48022.00 2020-10-26 12:52:30.000 300 21233.34 396.00 43070.99 48021.98 2020-10-26 12:52:31.000 300 21233.47 396.00 43070.99 48021.99 2020-10-26 12:52:32.000 300 21233.63 395.99 43070.91 48022.01 2020-10-26 12:52:33.000 300 21233.71 395.92 43070.91 48022.05 2020-10-26 12:52:34.000 300 21233.78 395.85 43070.92 48022.06 2020-10-26 12:52:35.000 300 21233.87 395.79 43070.94 48022.08 2020-10-26 12:52:36.000 300 21233.97 395.72 43070.96 48022.16 2020-10-26 12:52:37.000 300 21234.07 395.63 43070.99 48022.19 2020-10-26 12:52:38.000 300 21234.14 395.58 43071.04 48022.30 2020-10-26 12:52:39.000 300 21234.19 395.51 43071.06 48022.32 2020-10-26 12:52:40.000 300 21234.24 395.45 43071.09 48022.37 2020-10-26 12:52:41.000 300 21234.28 395.37 43071.12 48022.44 2020-10-26 12:52:42.000 300 21234.29 395.34 43071.16 48022.49 2020-10-26 12:52:43.000 300 21234.31 395.27 43071.22 48022.52 2020-10-26 12:52:44.000 300 21234.30 395.19 43071.24 48022.59 2020-10-26 12:52:45.000 300 21234.29 395.16 43071.30 48022.62 2020-10-26 12:52:46.000 300 21234.30 395.16 43071.32 48022.64 2020-10-26 12:52:47.000 300 21234.25 395.13 43071.37 48022.65 2020-10-26 12:52:48.000 300 21234.20 395.09 43071.38 48022.70 2020-10-26 12:52:49.000 300 21234.20 395.09 43071.44 48022.68 2020-10-26 12:52:50.000 300 21234.16 395.08 43071.47 48022.68 2020-10-26 12:52:51.000 300 21234.10 395.07 43071.44 48022.69 2020-10-26 12:52:52.000 300 21234.07 395.11 43071.50 48022.70 2020-10-26 12:52:53.000 300 21234.02 395.14 43071.49 48022.69 2020-10-26 12:52:54.000 300 21233.97 395.19 43071.49 48022.69 2020-10-26 12:52:55.000 300 21233.90 395.25 43071.45 48022.66 2020-10-26 12:52:56.000 300 21233.89 395.28 43071.45 48022.60 2020-10-26 12:52:57.000 300 21233.85 395.29 43071.46 48022.60 2020-10-26 12:52:58.000 300 21233.81 395.30 43071.43 48022.55 2020-10-26 12:52:59.000 300 21233.77 395.32 43071.41 48022.52 2020-10-26 12:53:00.000 300 21233.75 395.33 43071.38 48022.51 2020-10-26 12:53:01.000 300 21233.71 395.32 43071.39 48022.51 2020-10-26 12:53:02.000 300 21233.72 395.32 43071.41 48022.50 2020-10-26 12:53:03.000 300 21233.69 395.28 43071.47 48022.52 2020-10-26 12:53:04.000 300 21233.65 395.29 43071.48 48022.47 2020-10-26 12:53:05.000 300 21233.63 395.33 43071.49 48022.47 2020-10-26 12:53:06.000 300 21233.55 395.35 43071.50 48022.47 2020-10-26 12:53:07.000 300 21233.50 395.36 43071.50 48022.47 2020-10-26 12:53:08.000 300 21233.45 395.37 43071.51 48022.47 2020-10-26 12:53:09.000 300 21233.43 395.40 43071.53 48022.47 2020-10-26 12:53:10.000 300 21233.36 395.45 43071.50 48022.44 2020-10-26 12:53:11.000 300 21233.29 395.48 43071.51 48022.43 2020-10-26 12:53:12.000 300 21233.25 395.49 43071.54 48022.39 2020-10-26 12:53:13.000 300 21233.19 395.50 43071.53 48022.39 2020-10-26 12:53:14.000 300 21233.09 395.48 43071.57 48022.36 2020-10-26 12:53:15.000 300 21233.00 395.47 43071.56 48022.30 2020-10-26 12:53:16.000 300 21232.97 395.47 43071.55 48022.32 2020-10-26 12:53:17.000 300 21232.93 395.51 43071.59 48022.32 2020-10-26 12:53:18.000 300 21232.86 395.53 43071.57 48022.25 2020-10-26 12:53:19.000 300 21232.77 395.55 43071.55 48022.24 2020-10-26 12:53:20.000 300 21232.75 395.59 43071.54 48022.20 2020-10-26 12:53:21.000 300 21232.76 395.59 43071.53 48022.19 2020-10-26 12:53:22.000 300 21232.72 395.62 43071.53 48022.16 2020-10-26 12:53:23.000 300 21232.73 395.63 43071.52 48022.16 2020-10-26 12:53:24.000 300 21232.72 395.65 43071.54 48022.14 2020-10-26 12:53:25.000 300 21232.74 395.67 43071.53 48022.15 2020-10-26 12:53:26.000 300 21232.73 395.69 43071.55 48022.18 2020-10-26 12:53:27.000 300 21232.75 395.67 43071.55 48022.16 2020-10-26 12:53:28.000 300 21232.76 395.69 43071.53 48022.16 2020-10-26 12:53:29.000 300 21232.81 395.72 43071.53 48022.18 2020-10-26 12:53:30.000 300 21232.82 395.70 43071.57 48022.21 2020-10-26 12:53:31.000 300 21232.83 395.70 43071.60 48022.20 2020-10-26 12:53:32.000 300 21232.84 395.69 43071.60 48022.24 2020-10-26 12:53:33.000 300 21232.85 395.65 43071.64 48022.26 2020-10-26 12:53:34.000 300 21232.86 395.64 43071.67 48022.28 2020-10-26 12:53:35.000 300 21232.86 395.65 43071.71 48022.26 2020-10-26 12:53:36.000 300 21232.88 395.67 43071.70 48022.32 2020-10-26 12:53:37.000 300 21232.83 395.70 43071.69 48022.31 2020-10-26 12:53:38.000 300 21232.87 395.68 43071.66 48022.28 2020-10-26 12:53:39.000 300 21232.87 395.71 43071.61 48022.27 2020-10-26 12:53:40.000 300 21232.90 395.74 43071.57 48022.25 2020-10-26 12:53:41.000 300 21232.89 395.74 43071.55 48022.22 2020-10-26 12:53:42.000 300 21232.91 395.75 43071.50 48022.20 2020-10-26 12:53:43.000 300 21232.94 395.74 43071.44 48022.14 2020-10-26 12:53:44.000 300 21232.95 395.73 43071.40 48022.15 2020-10-26 12:53:45.000 300 21232.94 395.72 43071.41 48022.13 2020-10-26 12:53:46.000 300 21232.98 395.70 43071.37 48022.12 2020-10-26 12:53:47.000 300 21233.00 395.68 43071.36 48022.09 2020-10-26 12:53:48.000 300 21233.04 395.63 43071.37 48022.13 2020-10-26 12:53:49.000 300 21233.05 395.57 43071.40 48022.11 2020-10-26 12:53:50.000 300 21233.12 395.48 43071.42 48022.14 2020-10-26 12:53:51.000 300 21233.15 395.40 43071.43 48022.15 2020-10-26 12:53:52.000 300 21233.13 395.33 43071.46 48022.18 2020-10-26 12:53:53.000 300 21233.17 395.31 43071.48 48022.25 2020-10-26 12:53:54.000 300 21233.18 395.28 43071.48 48022.28 2020-10-26 12:53:55.000 300 21233.16 395.24 43071.48 48022.27 2020-10-26 12:53:56.000 300 21233.14 395.23 43071.48 48022.24 2020-10-26 12:53:57.000 300 21233.13 395.19 43071.49 48022.27 2020-10-26 12:53:58.000 300 21233.10 395.15 43071.47 48022.24 2020-10-26 12:53:59.000 300 21233.08 395.14 43071.44 48022.24 2020-10-26 12:54:00.000 300 21233.05 395.12 43071.43 48022.18 2020-10-26 12:54:01.000 300 21233.07 395.08 43071.39 48022.19 2020-10-26 12:54:02.000 300 21233.09 395.03 43071.38 48022.18 2020-10-26 12:54:03.000 300 21233.10 394.97 43071.40 48022.15 2020-10-26 12:54:04.000 300 21233.10 394.91 43071.42 48022.17 2020-10-26 12:54:05.000 300 21233.09 394.88 43071.45 48022.17 2020-10-26 12:54:06.000 300 21233.10 394.82 43071.46 48022.21 2020-10-26 12:54:07.000 300 21233.10 394.78 43071.46 48022.25 2020-10-26 12:54:08.000 300 21233.10 394.76 43071.47 48022.23 2020-10-26 12:54:09.000 300 21233.12 394.76 43071.44 48022.24 2020-10-26 12:54:10.000 300 21233.09 394.71 43071.45 48022.22 2020-10-26 12:54:11.000 300 21233.08 394.66 43071.47 48022.24 2020-10-26 12:54:12.000 300 21233.11 394.63 43071.45 48022.23 2020-10-26 12:54:13.000 300 21233.14 394.58 43071.46 48022.25 2020-10-26 12:54:14.000 300 21233.15 394.52 43071.50 48022.27 2020-10-26 12:54:15.000 300 21233.19 394.47 43071.54 48022.28 2020-10-26 12:54:16.000 300 21233.17 394.44 43071.51 48022.33 2020-10-26 12:54:17.000 300 21233.18 394.40 43071.53 48022.33 2020-10-26 12:54:18.000 300 21233.16 394.37 43071.50 48022.35 2020-10-26 12:54:19.000 300 21233.19 394.32 43071.54 48022.34 2020-10-26 12:54:20.000 300 21233.20 394.28 43071.56 48022.37 2020-10-26 12:54:21.000 300 21233.18 394.21 43071.64 48022.41 2020-10-26 12:54:22.000 300 21233.20 394.14 43071.67 48022.43 2020-10-26 12:54:23.000 300 21233.28 394.07 43071.67 48022.47 2020-10-26 12:54:24.000 300 21233.28 394.00 43071.71 48022.52 2020-10-26 12:54:25.000 300 21233.25 393.97 43071.77 48022.54 2020-10-26 12:54:26.000 300 21233.22 393.90 43071.80 48022.56 2020-10-26 12:54:27.000 300 21233.23 393.82 43071.82 48022.58 2020-10-26 12:54:28.000 300 21233.26 393.79 43071.86 48022.62 2020-10-26 12:54:29.000 300 21233.28 393.76 43071.88 48022.63 2020-10-26 12:54:30.000 300 21233.27 393.71 43071.92 48022.67 2020-10-26 12:54:31.000 300 21233.26 393.65 43071.93 48022.69 2020-10-26 12:54:32.000 300 21233.29 393.57 43071.95 48022.75 2020-10-26 12:54:33.000 300 21233.32 393.51 43071.99 48022.78 2020-10-26 12:54:34.000 300 21233.42 393.46 43072.03 48022.82 2020-10-26 12:54:35.000 300 21233.51 393.41 43072.06 48022.89 2020-10-26 12:54:36.000 300 21233.54 393.38 43072.02 48022.88 2020-10-26 12:54:37.000 300 21233.55 393.36 43071.97 48022.92 2020-10-26 12:54:38.000 300 21233.60 393.32 43071.95 48022.92 2020-10-26 12:54:39.000 300 21233.69 393.28 43071.96 48022.94 2020-10-26 12:54:40.000 300 21233.70 393.23 43071.94 48022.94 2020-10-26 12:54:41.000 300 21233.72 393.16 43071.93 48022.96 2020-10-26 12:54:42.000 300 21233.74 393.09 43071.94 48022.94 2020-10-26 12:54:43.000 300 21233.80 393.01 43071.96 48022.95 2020-10-26 12:54:44.000 300 21233.78 392.96 43071.98 48022.97 2020-10-26 12:54:45.000 300 21233.74 392.95 43071.98 48022.98 2020-10-26 12:54:46.000 300 21233.74 392.94 43071.97 48022.98 2020-10-26 12:54:47.000 300 21233.71 392.91 43071.95 48022.97 2020-10-26 12:54:48.000 300 21233.69 392.88 43071.96 48022.98 2020-10-26 12:54:49.000 300 21233.68 392.85 43072.00 48022.97 2020-10-26 12:54:50.000 300 21233.70 392.83 43072.03 48022.96 2020-10-26 12:54:51.000 300 21233.67 392.82 43072.03 48022.98 2020-10-26 12:54:52.000 300 21233.63 392.82 43072.02 48022.95 2020-10-26 12:54:53.000 300 21233.64 392.81 43072.03 48022.97 2020-10-26 12:54:54.000 300 21233.64 392.79 43072.03 48022.95 2020-10-26 12:54:55.000 300 21233.63 392.78 43072.01 48022.97 2020-10-26 12:54:56.000 300 21233.61 392.79 43072.03 48022.98 2020-10-26 12:54:57.000 300 21233.63 392.77 43072.04 48022.97 2020-10-26 12:54:58.000 300 21233.65 392.76 43072.01 48023.02 2020-10-26 12:54:59.000 300 21233.65 392.77 43072.02 48023.00 2020-10-26 12:55:00.000 300 21233.64 392.78 43072.00 48022.97 2020-10-26 12:55:01.000 300 21233.62 392.78 43072.00 48022.99 2020-10-26 12:55:02.000 300 21233.59 392.74 43071.99 48022.96 2020-10-26 12:55:03.000 300 21233.54 392.72 43071.97 48022.92 2020-10-26 12:55:04.000 300 21233.46 392.71 43072.02 48022.94 2020-10-26 12:55:05.000 300 21233.43 392.73 43072.03 48022.93 2020-10-26 12:55:06.000 300 21233.37 392.72 43072.02 48022.90 2020-10-26 12:55:07.000 300 21233.31 392.69 43071.99 48022.87 2020-10-26 12:55:08.000 300 21233.26 392.69 43071.99 48022.82 2020-10-26 12:55:09.000 300 21233.18 392.70 43072.00 48022.80 2020-10-26 12:55:10.000 300 21233.09 392.70 43071.99 48022.77 2020-10-26 12:55:11.000 300 21233.02 392.69 43072.01 48022.71 2020-10-26 12:55:12.000 300 21232.97 392.64 43072.03 48022.71 2020-10-26 12:55:13.000 300 21232.91 392.62 43072.00 48022.68 2020-10-26 12:55:14.000 300 21232.89 392.62 43071.99 48022.67 2020-10-26 12:55:15.000 300 21232.86 392.58 43072.04 48022.70 2020-10-26 12:55:16.000 300 21232.90 392.56 43072.06 48022.65 2020-10-26 12:55:17.000 300 21232.90 392.50 43072.08 48022.68 2020-10-26 12:55:18.000 300 21232.93 392.42 43072.10 48022.70 2020-10-26 12:55:19.000 300 21232.95 392.38 43072.09 48022.71 2020-10-26 12:55:20.000 300 21232.99 392.38 43072.13 48022.76 2020-10-26 12:55:21.000 300 21233.01 392.32 43072.14 48022.77 2020-10-26 12:55:22.000 300 21233.03 392.27 43072.15 48022.82 2020-10-26 12:55:23.000 300 21233.04 392.23 43072.12 48022.83 2020-10-26 12:55:24.000 300 21233.07 392.20 43072.15 48022.85 2020-10-26 12:55:25.000 300 21233.10 392.14 43072.18 48022.87 2020-10-26 12:55:26.000 300 21233.10 392.10 43072.20 48022.87 2020-10-26 12:55:27.000 300 21233.15 392.08 43072.20 48022.91 2020-10-26 12:55:28.000 300 21233.23 392.03 43072.23 48022.94 2020-10-26 12:55:29.000 300 21233.28 392.02 43072.25 48023.02 2020-10-26 12:55:30.000 300 21233.33 392.01 43072.27 48023.04 2020-10-26 12:55:31.000 300 21233.40 391.98 43072.25 48023.04 2020-10-26 12:55:32.000 300 21233.46 391.91 43072.28 48023.07 2020-10-26 12:55:33.000 300 21233.49 391.87 43072.29 48023.11 2020-10-26 12:55:34.000 300 21233.50 391.84 43072.28 48023.09 2020-10-26 12:55:35.000 300 21233.53 391.79 43072.31 48023.16 2020-10-26 12:55:36.000 300 21233.57 391.74 43072.28 48023.16 2020-10-26 12:55:37.000 300 21233.59 391.67 43072.28 48023.18 2020-10-26 12:55:38.000 300 21233.61 391.61 43072.31 48023.20 2020-10-26 12:55:39.000 300 21233.66 391.52 43072.33 48023.20 2020-10-26 12:55:40.000 300 21233.69 391.44 43072.35 48023.26 2020-10-26 12:55:41.000 300 21233.72 391.35 43072.37 48023.26 2020-10-26 12:55:42.000 300 21233.75 391.26 43072.36 48023.31 2020-10-26 12:55:43.000 300 21233.81 391.21 43072.38 48023.36 2020-10-26 12:55:44.000 300 21233.82 391.21 43072.43 48023.39 2020-10-26 12:55:45.000 300 21233.85 391.16 43072.43 48023.39 2020-10-26 12:55:46.000 300 21233.89 391.12 43072.43 48023.38 2020-10-26 12:55:47.000 300 21233.89 391.11 43072.42 48023.41 2020-10-26 12:55:48.000 300 21233.87 391.06 43072.41 48023.45 2020-10-26 12:55:49.000 300 21233.89 391.03 43072.43 48023.46 2020-10-26 12:55:50.000 300 21233.90 391.03 43072.44 48023.43 2020-10-26 12:55:51.000 300 21233.89 391.02 43072.42 48023.49 2020-10-26 12:55:52.000 300 21233.88 390.99 43072.43 48023.45 2020-10-26 12:55:53.000 300 21233.88 390.95 43072.49 48023.51 2020-10-26 12:55:54.000 300 21233.89 390.94 43072.50 48023.46 2020-10-26 12:55:55.000 300 21233.90 390.95 43072.48 48023.50 2020-10-26 12:55:56.000 300 21233.91 390.95 43072.48 48023.51 2020-10-26 12:55:57.000 300 21233.89 390.93 43072.45 48023.49 2020-10-26 12:55:58.000 300 21233.91 390.93 43072.45 48023.47 2020-10-26 12:55:59.000 300 21233.90 390.90 43072.43 48023.46 2020-10-26 12:56:00.000 300 21233.90 390.90 43072.41 48023.49 2020-10-26 12:56:01.000 300 21233.88 390.90 43072.39 48023.47 2020-10-26 12:56:02.000 300 21233.90 390.91 43072.42 48023.43 2020-10-26 12:56:03.000 300 21233.89 390.93 43072.45 48023.49 2020-10-26 12:56:04.000 300 21233.88 390.94 43072.41 48023.45 2020-10-26 12:56:05.000 300 21233.90 390.96 43072.39 48023.46 2020-10-26 12:56:06.000 300 21233.91 390.96 43072.39 48023.45 2020-10-26 12:56:07.000 300 21233.88 390.97 43072.42 48023.44 2020-10-26 12:56:08.000 300 21233.84 391.03 43072.42 48023.43 2020-10-26 12:56:09.000 300 21233.81 391.02 43072.43 48023.41 2020-10-26 12:56:10.000 300 21233.71 391.04 43072.44 48023.40 2020-10-26 12:56:11.000 300 21233.67 391.02 43072.41 48023.39 2020-10-26 12:56:12.000 300 21233.61 391.02 43072.43 48023.38 2020-10-26 12:56:13.000 300 21233.54 391.02 43072.45 48023.36 2020-10-26 12:56:14.000 300 21233.50 391.01 43072.49 48023.37 2020-10-26 12:56:15.000 300 21233.51 391.01 43072.49 48023.36 2020-10-26 12:56:16.000 300 21233.45 391.01 43072.50 48023.36 2020-10-26 12:56:17.000 300 21233.39 391.02 43072.50 48023.29 2020-10-26 12:56:18.000 300 21233.40 391.02 43072.49 48023.30 2020-10-26 12:56:19.000 300 21233.39 391.02 43072.47 48023.25 2020-10-26 12:56:20.000 300 21233.31 391.04 43072.46 48023.26 2020-10-26 12:56:21.000 300 21233.25 391.04 43072.48 48023.22 2020-10-26 12:56:22.000 300 21233.20 391.01 43072.50 48023.23 2020-10-26 12:56:23.000 300 21233.15 391.01 43072.45 48023.18 2020-10-26 12:56:24.000 300 21233.10 391.01 43072.43 48023.15 2020-10-26 12:56:25.000 300 21233.03 391.06 43072.42 48023.10 2020-10-26 12:56:26.000 300 21232.97 391.05 43072.39 48023.08 2020-10-26 12:56:27.000 300 21232.93 391.06 43072.40 48023.04 2020-10-26 12:56:28.000 300 21232.90 391.09 43072.36 48022.98 2020-10-26 12:56:29.000 300 21232.88 391.09 43072.33 48022.97 2020-10-26 12:56:30.000 300 21232.85 391.08 43072.32 48022.92 2020-10-26 12:56:31.000 300 21232.78 391.13 43072.28 48022.88 2020-10-26 12:56:32.000 300 21232.77 391.11 43072.29 48022.87 2020-10-26 12:56:33.000 300 21232.79 391.10 43072.29 48022.86 2020-10-26 12:56:34.000 300 21232.81 391.09 43072.30 48022.83 2020-10-26 12:56:35.000 300 21232.78 391.10 43072.26 48022.82 2020-10-26 12:56:36.000 300 21232.79 391.11 43072.31 48022.84 2020-10-26 12:56:37.000 300 21232.78 391.16 43072.30 48022.83 2020-10-26 12:56:38.000 300 21232.78 391.16 43072.30 48022.84 2020-10-26 12:56:39.000 300 21232.82 391.16 43072.28 48022.84 2020-10-26 12:56:40.000 300 21232.81 391.16 43072.31 48022.84 2020-10-26 12:56:41.000 300 21232.81 391.20 43072.31 48022.85 2020-10-26 12:56:42.000 300 21232.81 391.25 43072.28 48022.84 2020-10-26 12:56:43.000 300 21232.80 391.30 43072.24 48022.81 2020-10-26 12:56:44.000 300 21232.86 391.33 43072.19 48022.78 2020-10-26 12:56:45.000 300 21232.86 391.30 43072.14 48022.75 2020-10-26 12:56:46.000 300 21232.90 391.24 43072.13 48022.76 2020-10-26 12:56:47.000 300 21232.97 391.20 43072.15 48022.73 2020-10-26 12:56:48.000 300 21233.03 391.18 43072.17 48022.79 2020-10-26 12:56:49.000 300 21233.11 391.17 43072.18 48022.84 2020-10-26 12:56:50.000 300 21233.17 391.18 43072.16 48022.87 2020-10-26 12:56:51.000 300 21233.19 391.21 43072.19 48022.90 2020-10-26 12:56:52.000 300 21233.23 391.22 43072.21 48022.93 2020-10-26 12:56:53.000 300 21233.22 391.28 43072.21 48022.94 2020-10-26 12:56:54.000 300 21233.22 391.34 43072.19 48022.93 2020-10-26 12:56:55.000 300 21233.26 391.37 43072.19 48022.96 2020-10-26 12:56:56.000 300 21233.23 391.46 43072.18 48022.96 2020-10-26 12:56:57.000 300 21233.21 391.55 43072.15 48022.92 2020-10-26 12:56:58.000 300 21233.18 391.62 43072.11 48022.91 2020-10-26 12:56:59.000 300 21233.10 391.67 43072.11 48022.84 2020-10-26 12:57:00.000 300 21233.05 391.75 43072.10 48022.82 2020-10-26 12:57:01.000 300 21232.98 391.84 43072.06 48022.78 2020-10-26 12:57:02.000 300 21232.90 391.88 43072.01 48022.68 2020-10-26 12:57:03.000 300 21232.84 391.89 43071.99 48022.64 2020-10-26 12:57:04.000 300 21232.75 391.89 43071.96 48022.60 2020-10-26 12:57:05.000 300 21232.65 391.89 43071.99 48022.52 2020-10-26 12:57:06.000 300 21232.55 391.88 43071.96 48022.48 2020-10-26 12:57:07.000 300 21232.48 391.85 43071.96 48022.42 2020-10-26 12:57:08.000 300 21232.46 391.84 43071.91 48022.35 2020-10-26 12:57:09.000 300 21232.41 391.83 43071.92 48022.35 2020-10-26 12:57:10.000 300 21232.36 391.81 43071.92 48022.34 2020-10-26 12:57:11.000 300 21232.29 391.84 43071.90 48022.35 2020-10-26 12:57:12.000 300 21232.24 391.88 43071.85 48022.31 2020-10-26 12:57:13.000 300 21232.25 391.97 43071.81 48022.25 2020-10-26 12:57:14.000 300 21232.27 392.05 43071.75 48022.16 2020-10-26 12:57:15.000 300 21232.29 392.07 43071.69 48022.12 2020-10-26 12:57:16.000 300 21232.29 392.02 43071.65 48022.07 2020-10-26 12:57:17.000 300 21232.32 391.96 43071.61 48022.03 2020-10-26 12:57:18.000 300 21232.33 391.92 43071.63 48022.05 2020-10-26 12:57:19.000 300 21232.35 391.92 43071.63 48022.08 2020-10-26 12:57:20.000 300 21232.38 391.92 43071.63 48022.09 2020-10-26 12:57:21.000 300 21232.42 391.89 43071.63 48022.09 2020-10-26 12:57:22.000 300 21232.49 391.84 43071.62 48022.10 2020-10-26 12:57:23.000 300 21232.54 391.79 43071.61 48022.10 2020-10-26 12:57:24.000 300 21232.59 391.74 43071.63 48022.16 2020-10-26 12:57:25.000 300 21232.62 391.67 43071.63 48022.14 2020-10-26 12:57:26.000 300 21232.63 391.63 43071.63 48022.16 2020-10-26 12:57:27.000 300 21232.69 391.54 43071.65 48022.20 2020-10-26 12:57:28.000 300 21232.77 391.44 43071.67 48022.25 2020-10-26 12:57:29.000 300 21232.85 391.31 43071.68 48022.28 2020-10-26 12:57:30.000 300 21232.99 391.19 43071.73 48022.33 2020-10-26 12:57:31.000 300 21233.11 391.06 43071.76 48022.40 2020-10-26 12:57:32.000 300 21233.23 390.95 43071.82 48022.49 2020-10-26 12:57:33.000 300 21233.35 390.78 43071.85 48022.59 2020-10-26 12:57:34.000 300 21233.49 390.67 43071.86 48022.72 2020-10-26 12:57:35.000 300 21233.62 390.61 43071.89 48022.82 2020-10-26 12:57:36.000 300 21233.77 390.53 43071.92 48022.88 2020-10-26 12:57:37.000 300 21233.93 390.44 43071.92 48022.95 2020-10-26 12:57:38.000 300 21234.10 390.39 43071.97 48023.06 2020-10-26 12:57:39.000 300 21234.26 390.26 43072.01 48023.13 2020-10-26 12:57:40.000 300 21234.40 390.17 43072.03 48023.22 2020-10-26 12:57:41.000 300 21234.55 390.11 43072.06 48023.33 2020-10-26 12:57:42.000 300 21234.65 390.09 43072.04 48023.40 2020-10-26 12:57:43.000 300 21234.67 390.11 43072.08 48023.43 2020-10-26 12:57:44.000 300 21234.72 390.10 43072.04 48023.45 2020-10-26 12:57:45.000 300 21234.79 390.07 43072.01 48023.48 2020-10-26 12:57:46.000 300 21234.77 390.04 43072.01 48023.49 2020-10-26 12:57:47.000 300 21234.73 390.02 43072.01 48023.42 2020-10-26 12:57:48.000 300 21234.67 389.96 43071.99 48023.44 2020-10-26 12:57:49.000 300 21234.55 389.90 43072.04 48023.39 2020-10-26 12:57:50.000 300 21234.39 389.88 43072.05 48023.36 2020-10-26 12:57:51.000 300 21234.30 389.87 43072.04 48023.29 2020-10-26 12:57:52.000 300 21234.18 389.89 43072.03 48023.28 2020-10-26 12:57:53.000 300 21234.02 389.90 43072.04 48023.25 2020-10-26 12:57:54.000 300 21233.85 389.92 43072.05 48023.18 2020-10-26 12:57:55.000 300 21233.66 389.96 43072.03 48023.07 2020-10-26 12:57:56.000 300 21233.44 390.00 43072.03 48023.03 2020-10-26 12:57:57.000 300 21233.22 390.06 43072.01 48022.89 2020-10-26 12:57:58.000 300 21233.10 390.10 43071.96 48022.78 2020-10-26 12:57:59.000 300 21233.00 390.12 43071.98 48022.73 2020-10-26 12:58:00.000 300 21232.92 390.12 43072.01 48022.65 2020-10-26 12:58:01.000 300 21232.81 390.10 43071.97 48022.60 2020-10-26 12:58:02.000 300 21232.68 390.10 43071.98 48022.54 2020-10-26 12:58:03.000 300 21232.61 390.06 43072.03 48022.56 2020-10-26 12:58:04.000 300 21232.52 390.06 43072.07 48022.56 2020-10-26 12:58:05.000 300 21232.44 390.07 43072.08 48022.51 2020-10-26 12:58:06.000 300 21232.34 390.07 43072.12 48022.54 2020-10-26 12:58:07.000 300 21232.25 390.07 43072.13 48022.46 2020-10-26 12:58:08.000 300 21232.09 390.07 43072.10 48022.43 2020-10-26 12:58:09.000 300 21231.99 390.04 43072.10 48022.38 2020-10-26 12:58:10.000 300 21231.88 390.04 43072.12 48022.33 2020-10-26 12:58:11.000 300 21231.82 390.02 43072.14 48022.29 2020-10-26 12:58:12.000 300 21231.78 389.97 43072.13 48022.26 2020-10-26 12:58:13.000 300 21231.69 389.93 43072.15 48022.24 2020-10-26 12:58:14.000 300 21231.65 389.89 43072.14 48022.24 2020-10-26 12:58:15.000 300 21231.65 389.86 43072.20 48022.23 2020-10-26 12:58:16.000 300 21231.64 389.83 43072.19 48022.23 2020-10-26 12:58:17.000 300 21231.66 389.81 43072.17 48022.25 2020-10-26 12:58:18.000 300 21231.74 389.77 43072.18 48022.26 2020-10-26 12:58:19.000 300 21231.79 389.73 43072.17 48022.27 2020-10-26 12:58:20.000 300 21231.87 389.72 43072.18 48022.33 2020-10-26 12:58:21.000 300 21231.91 389.73 43072.16 48022.38 2020-10-26 12:58:22.000 300 21232.00 389.74 43072.17 48022.37 2020-10-26 12:58:23.000 300 21232.04 389.78 43072.13 48022.39 2020-10-26 12:58:24.000 300 21232.10 389.75 43072.10 48022.39 2020-10-26 12:58:25.000 300 21232.14 389.71 43072.07 48022.35 2020-10-26 12:58:26.000 300 21232.19 389.66 43072.06 48022.38 2020-10-26 12:58:27.000 300 21232.26 389.61 43072.05 48022.35 2020-10-26 12:58:28.000 300 21232.30 389.57 43072.05 48022.39 2020-10-26 12:58:29.000 300 21232.33 389.55 43072.06 48022.41 2020-10-26 12:58:30.000 300 21232.38 389.49 43072.03 48022.42 2020-10-26 12:58:31.000 300 21232.37 389.43 43072.05 48022.43 2020-10-26 12:58:32.000 300 21232.35 389.38 43072.09 48022.43 2020-10-26 12:58:33.000 300 21232.32 389.32 43072.06 48022.42 2020-10-26 12:58:34.000 300 21232.33 389.28 43072.09 48022.45 2020-10-26 12:58:35.000 300 21232.28 389.24 43072.11 48022.44 2020-10-26 12:58:36.000 300 21232.30 389.22 43072.11 48022.49 2020-10-26 12:58:37.000 300 21232.26 389.23 43072.13 48022.49 2020-10-26 12:58:38.000 300 21232.22 389.18 43072.18 48022.48 2020-10-26 12:58:39.000 300 21232.18 389.18 43072.18 48022.47 2020-10-26 12:58:40.000 300 21232.20 389.18 43072.18 48022.48 2020-10-26 12:58:41.000 300 21232.21 389.16 43072.23 48022.49 2020-10-26 12:58:42.000 300 21232.23 389.13 43072.24 48022.52 2020-10-26 12:58:43.000 300 21232.25 389.13 43072.25 48022.55 2020-10-26 12:58:44.000 300 21232.33 389.10 43072.27 48022.55 2020-10-26 12:58:45.000 300 21232.32 389.09 43072.31 48022.60 2020-10-26 12:58:46.000 300 21232.36 389.04 43072.34 48022.65 2020-10-26 12:58:47.000 300 21232.43 389.05 43072.36 48022.71 2020-10-26 12:58:48.000 300 21232.46 389.09 43072.36 48022.73 2020-10-26 12:58:49.000 300 21232.50 389.09 43072.36 48022.75 2020-10-26 12:58:50.000 300 21232.53 389.08 43072.36 48022.80 2020-10-26 12:58:51.000 300 21232.58 389.09 43072.38 48022.79 2020-10-26 12:58:52.000 300 21232.59 389.11 43072.37 48022.83 2020-10-26 12:58:53.000 300 21232.61 389.11 43072.37 48022.85 2020-10-26 12:58:54.000 300 21232.64 389.15 43072.38 48022.84 2020-10-26 12:58:55.000 300 21232.64 389.16 43072.37 48022.89 2020-10-26 12:58:56.000 300 21232.64 389.18 43072.38 48022.87 2020-10-26 12:58:57.000 300 21232.66 389.19 43072.40 48022.88 2020-10-26 12:58:58.000 300 21232.67 389.22 43072.39 48022.85 2020-10-26 12:58:59.000 300 21232.70 389.25 43072.37 48022.87 2020-10-26 12:59:00.000 300 21232.67 389.28 43072.37 48022.87 2020-10-26 12:59:01.000 300 21232.67 389.26 43072.38 48022.88 2020-10-26 12:59:02.000 300 21232.64 389.27 43072.37 48022.86 2020-10-26 12:59:03.000 300 21232.59 389.32 43072.39 48022.85 2020-10-26 12:59:04.000 300 21232.55 389.35 43072.39 48022.85 2020-10-26 12:59:05.000 300 21232.52 389.38 43072.40 48022.86 2020-10-26 12:59:06.000 300 21232.51 389.41 43072.39 48022.84 2020-10-26 12:59:07.000 300 21232.49 389.45 43072.40 48022.82 2020-10-26 12:59:08.000 300 21232.47 389.50 43072.43 48022.83 2020-10-26 12:59:09.000 300 21232.48 389.57 43072.36 48022.82 2020-10-26 12:59:10.000 300 21232.45 389.66 43072.37 48022.78 2020-10-26 12:59:11.000 300 21232.45 389.71 43072.34 48022.79 2020-10-26 12:59:12.000 300 21232.43 389.73 43072.31 48022.73 2020-10-26 12:59:13.000 300 21232.41 389.77 43072.27 48022.68 2020-10-26 12:59:14.000 300 21232.39 389.80 43072.28 48022.68 2020-10-26 12:59:15.000 300 21232.37 389.80 43072.24 48022.65 2020-10-26 12:59:16.000 300 21232.36 389.80 43072.25 48022.63 2020-10-26 12:59:17.000 300 21232.34 389.81 43072.27 48022.60 2020-10-26 12:59:18.000 300 21232.31 389.81 43072.26 48022.63 2020-10-26 12:59:19.000 300 21232.30 389.82 43072.26 48022.64 2020-10-26 12:59:20.000 300 21232.28 389.84 43072.28 48022.62 2020-10-26 12:59:21.000 300 21232.27 389.87 43072.30 48022.62 2020-10-26 12:59:22.000 300 21232.28 389.85 43072.32 48022.60 2020-10-26 12:59:23.000 300 21232.26 389.91 43072.32 48022.64 2020-10-26 12:59:24.000 300 21232.23 389.93 43072.35 48022.64 2020-10-26 12:59:25.000 300 21232.23 389.92 43072.33 48022.63 2020-10-26 12:59:26.000 300 21232.22 389.94 43072.32 48022.61 2020-10-26 12:59:27.000 300 21232.18 389.97 43072.30 48022.62 2020-10-26 12:59:28.000 300 21232.18 389.98 43072.28 48022.60 2020-10-26 12:59:29.000 300 21232.17 390.02 43072.29 48022.60 2020-10-26 12:59:30.000 300 21232.18 390.03 43072.31 48022.61 2020-10-26 12:59:31.000 300 21232.23 390.02 43072.31 48022.61 2020-10-26 12:59:32.000 300 21232.27 390.03 43072.31 48022.64 2020-10-26 12:59:33.000 300 21232.22 390.07 43072.28 48022.63 2020-10-26 12:59:34.000 300 21232.21 390.07 43072.27 48022.57 2020-10-26 12:59:35.000 300 21232.22 390.09 43072.26 48022.56 2020-10-26 12:59:36.000 300 21232.21 390.11 43072.26 48022.57 2020-10-26 12:59:37.000 300 21232.19 390.12 43072.29 48022.56 2020-10-26 12:59:38.000 300 21232.17 390.12 43072.28 48022.56 2020-10-26 12:59:39.000 300 21232.13 390.11 43072.30 48022.57 2020-10-26 12:59:40.000 300 21232.10 390.12 43072.34 48022.54 2020-10-26 12:59:41.000 300 21232.07 390.17 43072.33 48022.56 2020-10-26 12:59:42.000 300 21232.04 390.24 43072.31 48022.52 2020-10-26 12:59:43.000 300 21232.01 390.33 43072.27 48022.52 2020-10-26 12:59:44.000 300 21231.99 390.42 43072.25 48022.47 2020-10-26 12:59:45.000 300 21232.01 390.45 43072.21 48022.46 2020-10-26 12:59:46.000 300 21232.05 390.45 43072.16 48022.41 2020-10-26 12:59:47.000 300 21232.10 390.43 43072.15 48022.40 2020-10-26 12:59:48.000 300 21232.14 390.43 43072.14 48022.43 2020-10-26 12:59:49.000 300 21232.14 390.45 43072.13 48022.40 2020-10-26 12:59:50.000 300 21232.14 390.46 43072.12 48022.43 2020-10-26 12:59:51.000 300 21232.14 390.48 43072.13 48022.41 2020-10-26 12:59:52.000 300 21232.16 390.48 43072.16 48022.43 2020-10-26 12:59:53.000 300 21232.17 390.49 43072.13 48022.41 2020-10-26 12:59:54.000 300 21232.16 390.48 43072.15 48022.43 2020-10-26 12:59:55.000 300 21232.12 390.48 43072.17 48022.41 2020-10-26 12:59:56.000 300 21232.11 390.47 43072.21 48022.44 2020-10-26 12:59:57.000 300 21232.08 390.44 43072.23 48022.42 2020-10-26 12:59:58.000 300 21232.06 390.43 43072.25 48022.47 2020-10-26 12:59:59.000 300 21231.98 390.50 43072.27 48022.44 2020-10-26 13:00:00.000 300 21231.90 390.52 43072.26 48022.44 2020-10-26 13:00:01.000 300 21231.85 390.57 43072.28 48022.42 2020-10-26 13:00:02.000 300 21231.83 390.62 43072.29 48022.41 2020-10-26 13:00:03.000 300 21231.80 390.65 43072.28 48022.39 2020-10-26 13:00:04.000 300 21231.76 390.71 43072.28 48022.39 2020-10-26 13:00:05.000 300 21231.72 390.78 43072.31 48022.40 2020-10-26 13:00:06.000 300 21231.68 390.83 43072.32 48022.34 2020-10-26 13:00:07.000 300 21231.64 390.87 43072.33 48022.32 2020-10-26 13:00:08.000 300 21231.56 390.96 43072.31 48022.33 2020-10-26 13:00:09.000 300 21231.45 391.04 43072.28 48022.29 2020-10-26 13:00:10.000 300 21231.34 391.13 43072.29 48022.23 2020-10-26 13:00:11.000 300 21231.24 391.22 43072.26 48022.16 2020-10-26 13:00:12.000 300 21231.18 391.27 43072.26 48022.10 2020-10-26 13:00:13.000 300 21231.09 391.32 43072.25 48022.08 2020-10-26 13:00:14.000 300 21231.06 391.36 43072.22 48022.02 2020-10-26 13:00:15.000 300 21231.02 391.36 43072.21 48022.00 2020-10-26 13:00:16.000 300 21230.99 391.32 43072.21 48021.96 2020-10-26 13:00:17.000 300 21230.99 391.30 43072.21 48021.98 2020-10-26 13:00:18.000 300 21230.99 391.25 43072.23 48021.97 2020-10-26 13:00:19.000 300 21230.99 391.23 43072.25 48021.97 2020-10-26 13:00:20.000 300 21231.01 391.18 43072.28 48022.02 2020-10-26 13:00:21.000 300 21231.02 391.14 43072.35 48022.04 2020-10-26 13:00:22.000 300 21231.04 391.09 43072.34 48022.05 2020-10-26 13:00:23.000 300 21231.02 391.03 43072.36 48022.10 2020-10-26 13:00:24.000 300 21231.03 391.00 43072.41 48022.12 2020-10-26 13:00:25.000 300 21231.01 391.02 43072.39 48022.10 2020-10-26 13:00:26.000 300 21231.00 391.05 43072.37 48022.10 2020-10-26 13:00:27.000 300 21230.98 391.05 43072.33 48022.05 2020-10-26 13:00:28.000 300 21230.90 391.07 43072.31 48022.05 2020-10-26 13:00:29.000 300 21230.90 391.07 43072.28 48022.01 2020-10-26 13:00:30.000 300 21230.92 391.06 43072.26 48021.98 2020-10-26 13:00:31.000 300 21230.91 391.06 43072.21 48021.95 2020-10-26 13:00:32.000 300 21230.92 391.08 43072.14 48021.90 2020-10-26 13:00:33.000 300 21230.94 391.06 43072.13 48021.87 2020-10-26 13:00:34.000 300 21230.90 391.07 43072.11 48021.88 2020-10-26 13:00:35.000 300 21230.96 391.07 43072.11 48021.86 2020-10-26 13:00:36.000 300 21231.01 391.04 43072.09 48021.83 2020-10-26 13:00:37.000 300 21231.05 391.03 43072.08 48021.88 2020-10-26 13:00:38.000 300 21231.18 391.02 43072.10 48021.89 2020-10-26 13:00:39.000 300 21231.31 391.03 43072.11 48021.94 2020-10-26 13:00:40.000 300 21231.45 391.04 43072.09 48022.00 2020-10-26 13:00:41.000 300 21231.65 391.01 43072.07 48022.06 2020-10-26 13:00:42.000 300 21231.83 391.02 43072.05 48022.12 2020-10-26 13:00:43.000 300 21232.02 391.03 43072.02 48022.20 2020-10-26 13:00:44.000 300 21232.17 391.04 43072.01 48022.23 2020-10-26 13:00:45.000 300 21232.34 390.98 43072.02 48022.32 2020-10-26 13:00:46.000 300 21232.49 390.93 43072.03 48022.39 2020-10-26 13:00:47.000 300 21232.65 390.84 43072.02 48022.47 2020-10-26 13:00:48.000 300 21232.71 390.78 43072.06 48022.55 2020-10-26 13:00:49.000 300 21232.79 390.70 43072.09 48022.60 2020-10-26 13:00:50.000 300 21232.86 390.65 43072.13 48022.68 2020-10-26 13:00:51.000 300 21232.89 390.62 43072.17 48022.74 2020-10-26 13:00:52.000 300 21232.97 390.56 43072.18 48022.80 2020-10-26 13:00:53.000 300 21232.97 390.51 43072.20 48022.84 2020-10-26 13:00:54.000 300 21232.92 390.47 43072.26 48022.89 2020-10-26 13:00:55.000 300 21232.87 390.43 43072.30 48022.86 2020-10-26 13:00:56.000 300 21232.81 390.38 43072.33 48022.89 2020-10-26 13:00:57.000 300 21232.75 390.37 43072.38 48022.88 2020-10-26 13:00:58.000 300 21232.69 390.42 43072.38 48022.91 2020-10-26 13:00:59.000 300 21232.59 390.46 43072.35 48022.85 2020-10-26 13:01:00.000 300 21232.46 390.48 43072.32 48022.83 2020-10-26 13:01:01.000 300 21232.42 390.55 43072.31 48022.77 2020-10-26 13:01:02.000 300 21232.37 390.60 43072.31 48022.73 2020-10-26 13:01:03.000 300 21232.30 390.66 43072.28 48022.69 2020-10-26 13:01:04.000 300 21232.26 390.67 43072.26 48022.66 2020-10-26 13:01:05.000 300 21232.23 390.73 43072.25 48022.59 2020-10-26 13:01:06.000 300 21232.21 390.81 43072.24 48022.57 2020-10-26 13:01:07.000 300 21232.22 390.87 43072.22 48022.56 2020-10-26 13:01:08.000 300 21232.26 390.90 43072.19 48022.54 2020-10-26 13:01:09.000 300 21232.25 390.98 43072.13 48022.54 2020-10-26 13:01:10.000 300 21232.28 391.02 43072.13 48022.49 2020-10-26 13:01:11.000 300 21232.31 391.05 43072.08 48022.51 2020-10-26 13:01:12.000 300 21232.41 391.08 43072.08 48022.49 2020-10-26 13:01:13.000 300 21232.40 391.10 43072.06 48022.46 2020-10-26 13:01:14.000 300 21232.43 391.13 43072.02 48022.48 2020-10-26 13:01:15.000 300 21232.48 391.13 43072.03 48022.50 2020-10-26 13:01:16.000 300 21232.48 391.14 43072.05 48022.48 2020-10-26 13:01:17.000 300 21232.50 391.15 43072.01 48022.49 2020-10-26 13:01:18.000 300 21232.49 391.15 43072.00 48022.52 2020-10-26 13:01:19.000 300 21232.51 391.19 43072.03 48022.50 2020-10-26 13:01:20.000 300 21232.49 391.22 43072.02 48022.52 2020-10-26 13:01:21.000 300 21232.43 391.25 43072.00 48022.51 2020-10-26 13:01:22.000 300 21232.38 391.24 43072.00 48022.44 2020-10-26 13:01:23.000 300 21232.28 391.29 43071.99 48022.44 2020-10-26 13:01:24.000 300 21232.14 391.32 43071.99 48022.40 2020-10-26 13:01:25.000 300 21232.05 391.38 43072.02 48022.34 2020-10-26 13:01:26.000 300 21231.97 391.41 43072.01 48022.28 2020-10-26 13:01:27.000 300 21231.83 391.47 43072.00 48022.23 2020-10-26 13:01:28.000 300 21231.77 391.50 43071.99 48022.16 2020-10-26 13:01:29.000 300 21231.71 391.54 43072.01 48022.12 2020-10-26 13:01:30.000 300 21231.58 391.59 43071.98 48022.08 2020-10-26 13:01:31.000 300 21231.43 391.63 43071.99 48022.02 2020-10-26 13:01:32.000 300 21231.32 391.67 43071.98 48021.99 2020-10-26 13:01:33.000 300 21231.23 391.71 43071.99 48021.91 2020-10-26 13:01:34.000 300 21231.17 391.74 43071.96 48021.87 2020-10-26 13:01:35.000 300 21231.12 391.75 43071.98 48021.85 2020-10-26 13:01:36.000 300 21231.10 391.77 43071.97 48021.82 2020-10-26 13:01:37.000 300 21231.10 391.79 43071.96 48021.81 2020-10-26 13:01:38.000 300 21231.16 391.83 43071.97 48021.79 2020-10-26 13:01:39.000 300 21231.19 391.87 43071.96 48021.80 2020-10-26 13:01:40.000 300 21231.23 391.84 43071.97 48021.81 2020-10-26 13:01:41.000 300 21231.30 391.85 43071.97 48021.84 2020-10-26 13:01:42.000 300 21231.38 391.88 43071.97 48021.91 2020-10-26 13:01:43.000 300 21231.45 391.89 43072.01 48021.92 2020-10-26 13:01:44.000 300 21231.52 391.89 43072.02 48021.98 2020-10-26 13:01:45.000 300 21231.55 391.91 43072.00 48022.00 2020-10-26 13:01:46.000 300 21231.63 391.92 43072.03 48022.05 2020-10-26 13:01:47.000 300 21231.70 391.93 43072.03 48022.08 2020-10-26 13:01:48.000 300 21231.70 391.93 43072.05 48022.09 2020-10-26 13:01:49.000 300 21231.73 391.93 43072.03 48022.15 2020-10-26 13:01:50.000 300 21231.74 391.93 43072.08 48022.16 2020-10-26 13:01:51.000 300 21231.72 391.94 43072.08 48022.18 2020-10-26 13:01:52.000 300 21231.74 391.96 43072.06 48022.22 2020-10-26 13:01:53.000 300 21231.72 391.96 43072.10 48022.23 2020-10-26 13:01:54.000 300 21231.71 392.00 43072.15 48022.26 2020-10-26 13:01:55.000 300 21231.66 392.00 43072.16 48022.23 2020-10-26 13:01:56.000 300 21231.63 391.99 43072.16 48022.24 2020-10-26 13:01:57.000 300 21231.58 392.00 43072.16 48022.24 2020-10-26 13:01:58.000 300 21231.54 391.98 43072.18 48022.24 2020-10-26 13:01:59.000 300 21231.54 392.01 43072.15 48022.23 2020-10-26 13:02:00.000 300 21231.47 392.08 43072.16 48022.16 2020-10-26 13:02:01.000 300 21231.44 392.12 43072.17 48022.20 2020-10-26 13:02:02.000 300 21231.44 392.16 43072.16 48022.15 2020-10-26 13:02:03.000 300 21231.38 392.25 43072.13 48022.14 2020-10-26 13:02:04.000 300 21231.32 392.31 43072.11 48022.13 2020-10-26 13:02:05.000 300 21231.29 392.36 43072.10 48022.07 2020-10-26 13:02:06.000 300 21231.24 392.39 43072.05 48022.04 2020-10-26 13:02:07.000 300 21231.19 392.43 43072.05 48021.99 2020-10-26 13:02:08.000 300 21231.14 392.48 43072.09 48021.98 2020-10-26 13:02:09.000 300 21231.14 392.53 43072.06 48021.96 2020-10-26 13:02:10.000 300 21231.11 392.53 43072.06 48021.92 2020-10-26 13:02:11.000 300 21231.02 392.53 43072.04 48021.90 2020-10-26 13:02:12.000 300 21230.99 392.56 43072.05 48021.90 2020-10-26 13:02:13.000 300 21230.97 392.63 43072.03 48021.86 2020-10-26 13:02:14.000 300 21230.98 392.64 43072.01 48021.81 2020-10-26 13:02:15.000 300 21230.93 392.63 43072.00 48021.84 2020-10-26 13:02:16.000 300 21230.92 392.57 43071.97 48021.78 2020-10-26 13:02:17.000 300 21230.95 392.55 43072.00 48021.81 2020-10-26 13:02:18.000 300 21230.97 392.54 43072.03 48021.84 2020-10-26 13:02:19.000 300 21230.98 392.51 43072.04 48021.86 2020-10-26 13:02:20.000 300 21231.03 392.47 43072.05 48021.86 2020-10-26 13:02:21.000 300 21231.12 392.41 43072.08 48021.91 2020-10-26 13:02:22.000 300 21231.15 392.37 43072.13 48021.96 2020-10-26 13:02:23.000 300 21231.22 392.34 43072.13 48021.96 2020-10-26 13:02:24.000 300 21231.25 392.32 43072.17 48022.03 2020-10-26 13:02:25.000 300 21231.32 392.26 43072.17 48022.06 2020-10-26 13:02:26.000 300 21231.40 392.22 43072.19 48022.12 2020-10-26 13:02:27.000 300 21231.46 392.19 43072.19 48022.14 2020-10-26 13:02:28.000 300 21231.50 392.17 43072.19 48022.16 2020-10-26 13:02:29.000 300 21231.52 392.13 43072.23 48022.21 2020-10-26 13:02:30.000 300 21231.54 392.05 43072.21 48022.22 2020-10-26 13:02:31.000 300 21231.57 391.98 43072.27 48022.25 2020-10-26 13:02:32.000 300 21231.57 391.92 43072.25 48022.26 2020-10-26 13:02:33.000 300 21231.61 391.85 43072.27 48022.30 2020-10-26 13:02:34.000 300 21231.63 391.83 43072.29 48022.29 2020-10-26 13:02:35.000 300 21231.62 391.80 43072.31 48022.33 2020-10-26 13:02:36.000 300 21231.60 391.79 43072.27 48022.31 2020-10-26 13:02:37.000 300 21231.60 391.78 43072.28 48022.31 2020-10-26 13:02:38.000 300 21231.58 391.78 43072.27 48022.32 2020-10-26 13:02:39.000 300 21231.59 391.78 43072.28 48022.29 2020-10-26 13:02:40.000 300 21231.61 391.79 43072.26 48022.29 2020-10-26 13:02:41.000 300 21231.64 391.77 43072.25 48022.29 2020-10-26 13:02:42.000 300 21231.64 391.75 43072.26 48022.26 2020-10-26 13:02:43.000 300 21231.62 391.74 43072.23 48022.31 2020-10-26 13:02:44.000 300 21231.68 391.70 43072.25 48022.30 2020-10-26 13:02:45.000 300 21231.72 391.66 43072.28 48022.32 2020-10-26 13:02:46.000 300 21231.74 391.61 43072.29 48022.32 2020-10-26 13:02:47.000 300 21231.77 391.55 43072.34 48022.34 2020-10-26 13:02:48.000 300 21231.82 391.50 43072.34 48022.39 2020-10-26 13:02:49.000 300 21231.85 391.48 43072.34 48022.45 2020-10-26 13:02:50.000 300 21231.93 391.47 43072.36 48022.47 2020-10-26 13:02:51.000 300 21231.93 391.47 43072.41 48022.53 2020-10-26 13:02:52.000 300 21231.96 391.48 43072.40 48022.53 2020-10-26 13:02:53.000 300 21231.98 391.52 43072.42 48022.57 2020-10-26 13:02:54.000 300 21231.99 391.54 43072.43 48022.59 2020-10-26 13:02:55.000 300 21231.98 391.55 43072.42 48022.60 2020-10-26 13:02:56.000 300 21231.99 391.59 43072.41 48022.63 2020-10-26 13:02:57.000 300 21231.96 391.59 43072.43 48022.62 2020-10-26 13:02:58.000 300 21231.93 391.61 43072.45 48022.60 2020-10-26 13:02:59.000 300 21231.86 391.63 43072.42 48022.61 2020-10-26 13:03:00.000 300 21231.80 391.59 43072.41 48022.57 2020-10-26 13:03:01.000 300 21231.69 391.58 43072.45 48022.50 2020-10-26 13:03:02.000 300 21231.64 391.56 43072.44 48022.50 2020-10-26 13:03:03.000 300 21231.58 391.54 43072.42 48022.47 2020-10-26 13:03:04.000 300 21231.59 391.52 43072.40 48022.41 2020-10-26 13:03:05.000 300 21231.56 391.47 43072.44 48022.42 2020-10-26 13:03:06.000 300 21231.55 391.46 43072.43 48022.40 2020-10-26 13:03:07.000 300 21231.50 391.43 43072.44 48022.41 2020-10-26 13:03:08.000 300 21231.49 391.44 43072.46 48022.39 2020-10-26 13:03:09.000 300 21231.47 391.44 43072.45 48022.41 2020-10-26 13:03:10.000 300 21231.49 391.43 43072.44 48022.40 2020-10-26 13:03:11.000 300 21231.43 391.40 43072.43 48022.41 2020-10-26 13:03:12.000 300 21231.38 391.32 43072.43 48022.37 2020-10-26 13:03:13.000 300 21231.37 391.25 43072.44 48022.34 2020-10-26 13:03:14.000 300 21231.34 391.18 43072.41 48022.31 2020-10-26 13:03:15.000 300 21231.34 391.13 43072.37 48022.25 2020-10-26 13:03:16.000 300 21231.31 391.09 43072.34 48022.24 2020-10-26 13:03:17.000 300 21231.34 391.04 43072.30 48022.23 2020-10-26 13:03:18.000 300 21231.35 391.01 43072.29 48022.21 2020-10-26 13:03:19.000 300 21231.31 390.99 43072.27 48022.17 2020-10-26 13:03:20.000 300 21231.24 391.00 43072.23 48022.16 2020-10-26 13:03:21.000 300 21231.23 390.99 43072.21 48022.09 2020-10-26 13:03:22.000 300 21231.24 390.98 43072.19 48022.10 2020-10-26 13:03:23.000 300 21231.27 390.93 43072.15 48022.01 2020-10-26 13:03:24.000 300 21231.28 390.90 43072.14 48022.04 2020-10-26 13:03:25.000 300 21231.27 390.87 43072.13 48022.02 2020-10-26 13:03:26.000 300 21231.27 390.87 43072.10 48021.99 2020-10-26 13:03:27.000 300 21231.28 390.82 43072.08 48021.94 2020-10-26 13:03:28.000 300 21231.32 390.81 43072.12 48021.98 2020-10-26 13:03:29.000 300 21231.32 390.74 43072.08 48021.98 2020-10-26 13:03:30.000 300 21231.33 390.70 43072.07 48021.97 2020-10-26 13:03:31.000 300 21231.33 390.74 43072.10 48022.01 2020-10-26 13:03:32.000 300 21231.35 390.70 43072.11 48022.03 2020-10-26 13:03:33.000 300 21231.35 390.67 43072.08 48022.04 2020-10-26 13:03:34.000 300 21231.37 390.67 43072.07 48022.05 2020-10-26 13:03:35.000 300 21231.32 390.74 43072.04 48022.03 2020-10-26 13:03:36.000 300 21231.29 390.80 43071.98 48021.97 2020-10-26 13:03:37.000 300 21231.28 390.82 43071.95 48021.93 2020-10-26 13:03:38.000 300 21231.27 390.84 43071.87 48021.86 2020-10-26 13:03:39.000 300 21231.29 390.87 43071.85 48021.83 2020-10-26 13:03:40.000 300 21231.31 390.92 43071.83 48021.80 2020-10-26 13:03:41.000 300 21231.30 391.00 43071.77 48021.75 2020-10-26 13:03:42.000 300 21231.35 391.03 43071.67 48021.71 2020-10-26 13:03:43.000 300 21231.38 391.04 43071.66 48021.67 2020-10-26 13:03:44.000 300 21231.36 391.07 43071.63 48021.62 2020-10-26 13:03:45.000 300 21231.37 391.04 43071.60 48021.61 2020-10-26 13:03:46.000 300 21231.35 391.05 43071.57 48021.61 2020-10-26 13:03:47.000 300 21231.33 391.06 43071.55 48021.56 2020-10-26 13:03:48.000 300 21231.29 391.07 43071.55 48021.56 2020-10-26 13:03:49.000 300 21231.27 391.11 43071.56 48021.52 2020-10-26 13:03:50.000 300 21231.25 391.12 43071.54 48021.49 2020-10-26 13:03:51.000 300 21231.22 391.09 43071.47 48021.45 2020-10-26 13:03:52.000 300 21231.21 391.07 43071.50 48021.46 2020-10-26 13:03:53.000 300 21231.18 391.03 43071.51 48021.40 2020-10-26 13:03:54.000 300 21231.13 391.00 43071.49 48021.41 2020-10-26 13:03:55.000 300 21231.11 390.98 43071.53 48021.39 2020-10-26 13:03:56.000 300 21231.09 390.99 43071.53 48021.39 2020-10-26 13:03:57.000 300 21231.01 391.04 43071.53 48021.37 2020-10-26 13:03:58.000 300 21231.03 391.04 43071.56 48021.43 2020-10-26 13:03:59.000 300 21230.99 391.07 43071.56 48021.39 2020-10-26 13:04:00.000 300 21230.97 391.05 43071.55 48021.41 2020-10-26 13:04:01.000 300 21230.94 391.04 43071.56 48021.42 2020-10-26 13:04:02.000 300 21230.89 391.01 43071.61 48021.44 2020-10-26 13:04:03.000 300 21230.91 390.95 43071.64 48021.43 2020-10-26 13:04:04.000 300 21230.88 390.93 43071.70 48021.47 2020-10-26 13:04:05.000 300 21230.90 390.86 43071.72 48021.48 2020-10-26 13:04:06.000 300 21230.89 390.78 43071.67 48021.48 2020-10-26 13:04:07.000 300 21230.84 390.73 43071.71 48021.49 2020-10-26 13:04:08.000 300 21230.83 390.66 43071.76 48021.51 2020-10-26 13:04:09.000 300 21230.86 390.61 43071.80 48021.52 2020-10-26 13:04:10.000 300 21230.85 390.61 43071.81 48021.56 2020-10-26 13:04:11.000 300 21230.86 390.59 43071.85 48021.57 2020-10-26 13:04:12.000 300 21230.84 390.55 43071.88 48021.58 2020-10-26 13:04:13.000 300 21230.81 390.51 43071.91 48021.62 2020-10-26 13:04:14.000 300 21230.80 390.46 43071.96 48021.61 2020-10-26 13:04:15.000 300 21230.76 390.47 43071.96 48021.62 2020-10-26 13:04:16.000 300 21230.72 390.48 43071.98 48021.64 2020-10-26 13:04:17.000 300 21230.66 390.51 43072.00 48021.69 2020-10-26 13:04:18.000 300 21230.64 390.57 43072.00 48021.62 2020-10-26 13:04:19.000 300 21230.65 390.60 43072.00 48021.65 2020-10-26 13:04:20.000 300 21230.67 390.61 43072.01 48021.61 2020-10-26 13:04:21.000 300 21230.69 390.64 43071.97 48021.60 2020-10-26 13:04:22.000 300 21230.78 390.61 43072.02 48021.70 2020-10-26 13:04:23.000 300 21230.86 390.55 43072.00 48021.70 2020-10-26 13:04:24.000 300 21230.98 390.46 43072.06 48021.76 2020-10-26 13:04:25.000 300 21231.07 390.42 43072.10 48021.85 2020-10-26 13:04:26.000 300 21231.17 390.36 43072.15 48021.89 2020-10-26 13:04:27.000 300 21231.24 390.33 43072.22 48022.01 2020-10-26 13:04:28.000 300 21231.36 390.29 43072.21 48022.06 2020-10-26 13:04:29.000 300 21231.47 390.29 43072.24 48022.17 2020-10-26 13:04:30.000 300 21231.51 390.30 43072.26 48022.20 2020-10-26 13:04:31.000 300 21231.57 390.27 43072.25 48022.27 2020-10-26 13:04:32.000 300 21231.65 390.31 43072.22 48022.25 2020-10-26 13:04:33.000 300 21231.76 390.31 43072.24 48022.32 2020-10-26 13:04:34.000 300 21231.77 390.31 43072.25 48022.30 2020-10-26 13:04:35.000 300 21231.79 390.26 43072.25 48022.33 2020-10-26 13:04:36.000 300 21231.84 390.24 43072.25 48022.35 2020-10-26 13:04:37.000 300 21231.87 390.21 43072.26 48022.40 2020-10-26 13:04:38.000 300 21231.85 390.21 43072.25 48022.38 2020-10-26 13:04:39.000 300 21231.80 390.18 43072.27 48022.38 2020-10-26 13:04:40.000 300 21231.75 390.19 43072.28 48022.35 2020-10-26 13:04:41.000 300 21231.66 390.19 43072.25 48022.31 2020-10-26 13:04:42.000 300 21231.58 390.18 43072.25 48022.31 2020-10-26 13:04:43.000 300 21231.46 390.20 43072.25 48022.21 2020-10-26 13:04:44.000 300 21231.34 390.19 43072.24 48022.18 2020-10-26 13:04:45.000 300 21231.21 390.18 43072.24 48022.14 2020-10-26 13:04:46.000 300 21231.14 390.16 43072.26 48022.08 2020-10-26 13:04:47.000 300 21231.07 390.17 43072.26 48022.08 2020-10-26 13:04:48.000 300 21231.08 390.17 43072.27 48022.05 2020-10-26 13:04:49.000 300 21231.09 390.16 43072.23 48022.02 2020-10-26 13:04:50.000 300 21231.10 390.12 43072.23 48022.03 2020-10-26 13:04:51.000 300 21231.11 390.09 43072.25 48022.05 2020-10-26 13:04:52.000 300 21231.12 390.09 43072.22 48022.03 2020-10-26 13:04:53.000 300 21231.17 390.08 43072.28 48022.08 2020-10-26 13:04:54.000 300 21231.23 390.06 43072.27 48022.07 2020-10-26 13:04:55.000 300 21231.28 390.05 43072.27 48022.10 2020-10-26 13:04:56.000 300 21231.31 390.07 43072.29 48022.14 2020-10-26 13:04:57.000 300 21231.35 390.07 43072.29 48022.16 2020-10-26 13:04:58.000 300 21231.43 390.06 43072.30 48022.19 2020-10-26 13:04:59.000 300 21231.48 390.06 43072.31 48022.23 2020-10-26 13:05:00.000 300 21231.53 390.04 43072.31 48022.27 2020-10-26 13:05:01.000 300 21231.60 390.04 43072.31 48022.29 2020-10-26 13:05:02.000 300 21231.59 390.04 43072.34 48022.32 2020-10-26 13:05:03.000 300 21231.60 390.02 43072.34 48022.35 2020-10-26 13:05:04.000 300 21231.63 390.01 43072.34 48022.37 2020-10-26 13:05:05.000 300 21231.64 390.00 43072.36 48022.37 2020-10-26 13:05:06.000 300 21231.66 389.98 43072.35 48022.39 2020-10-26 13:05:07.000 300 21231.67 389.99 43072.38 48022.42 2020-10-26 13:05:08.000 300 21231.75 389.95 43072.38 48022.42 2020-10-26 13:05:09.000 300 21231.82 389.92 43072.39 48022.46 2020-10-26 13:05:10.000 300 21231.87 389.93 43072.41 48022.50 2020-10-26 13:05:11.000 300 21231.94 389.88 43072.44 48022.56 2020-10-26 13:05:12.000 300 21231.95 389.87 43072.48 48022.58 2020-10-26 13:05:13.000 300 21232.01 389.85 43072.49 48022.60 2020-10-26 13:05:14.000 300 21232.06 389.84 43072.49 48022.66 2020-10-26 13:05:15.000 300 21232.12 389.83 43072.53 48022.69 2020-10-26 13:05:16.000 300 21232.17 389.81 43072.58 48022.77 2020-10-26 13:05:17.000 300 21232.24 389.80 43072.60 48022.81 2020-10-26 13:05:18.000 300 21232.28 389.80 43072.62 48022.83 2020-10-26 13:05:19.000 300 21232.29 389.84 43072.61 48022.89 2020-10-26 13:05:20.000 300 21232.30 389.87 43072.61 48022.90 2020-10-26 13:05:21.000 300 21232.34 389.89 43072.60 48022.91 2020-10-26 13:05:22.000 300 21232.37 389.90 43072.63 48022.92 2020-10-26 13:05:23.000 300 21232.35 389.87 43072.57 48022.88 2020-10-26 13:05:24.000 300 21232.30 389.81 43072.59 48022.88 2020-10-26 13:05:25.000 300 21232.16 389.79 43072.57 48022.82 2020-10-26 13:05:26.000 300 21232.09 389.79 43072.55 48022.78 2020-10-26 13:05:27.000 300 21232.01 389.78 43072.53 48022.74 2020-10-26 13:05:28.000 300 21231.92 389.77 43072.50 48022.68 2020-10-26 13:05:29.000 300 21231.87 389.78 43072.51 48022.64 2020-10-26 13:05:30.000 300 21231.84 389.82 43072.51 48022.59 2020-10-26 13:05:31.000 300 21231.83 389.82 43072.49 48022.59 2020-10-26 13:05:32.000 300 21231.84 389.84 43072.45 48022.58 2020-10-26 13:05:33.000 300 21231.80 389.87 43072.42 48022.53 2020-10-26 13:05:34.000 300 21231.79 389.86 43072.44 48022.54 2020-10-26 13:05:35.000 300 21231.83 389.83 43072.42 48022.53 2020-10-26 13:05:36.000 300 21231.90 389.78 43072.43 48022.55 2020-10-26 13:05:37.000 300 21231.93 389.73 43072.42 48022.56 2020-10-26 13:05:38.000 300 21231.93 389.66 43072.45 48022.55 2020-10-26 13:05:39.000 300 21231.93 389.61 43072.47 48022.54 2020-10-26 13:05:40.000 300 21231.98 389.56 43072.52 48022.57 2020-10-26 13:05:41.000 300 21231.99 389.54 43072.49 48022.62 2020-10-26 13:05:42.000 300 21232.02 389.51 43072.52 48022.66 2020-10-26 13:05:43.000 300 21232.10 389.44 43072.56 48022.70 2020-10-26 13:05:44.000 300 21232.14 389.35 43072.59 48022.71 2020-10-26 13:05:45.000 300 21232.13 389.26 43072.58 48022.75 2020-10-26 13:05:46.000 300 21232.14 389.23 43072.58 48022.76 2020-10-26 13:05:47.000 300 21232.13 389.19 43072.61 48022.80 2020-10-26 13:05:48.000 300 21232.16 389.15 43072.62 48022.84 2020-10-26 13:05:49.000 300 21232.22 389.08 43072.64 48022.81 2020-10-26 13:05:50.000 300 21232.27 389.03 43072.66 48022.89 2020-10-26 13:05:51.000 300 21232.29 388.97 43072.69 48022.90 2020-10-26 13:05:52.000 300 21232.28 388.95 43072.73 48022.95 2020-10-26 13:05:53.000 300 21232.32 388.90 43072.75 48023.00 2020-10-26 13:05:54.000 300 21232.33 388.87 43072.77 48023.02 2020-10-26 13:05:55.000 300 21232.36 388.88 43072.80 48023.09 2020-10-26 13:05:56.000 300 21232.37 388.86 43072.82 48023.09 2020-10-26 13:05:57.000 300 21232.36 388.84 43072.83 48023.11 2020-10-26 13:05:58.000 300 21232.31 388.80 43072.84 48023.10 2020-10-26 13:05:59.000 300 21232.29 388.74 43072.88 48023.11 2020-10-26 13:06:00.000 300 21232.26 388.67 43072.92 48023.11 2020-10-26 13:06:01.000 300 21232.19 388.65 43072.99 48023.16 2020-10-26 13:06:02.000 300 21232.14 388.66 43073.02 48023.16 2020-10-26 13:06:03.000 300 21232.16 388.66 43073.02 48023.16 2020-10-26 13:06:04.000 300 21232.16 388.67 43073.03 48023.19 2020-10-26 13:06:05.000 300 21232.10 388.68 43073.05 48023.19 2020-10-26 13:06:06.000 300 21232.05 388.66 43073.05 48023.16 2020-10-26 13:06:07.000 300 21232.02 388.64 43073.04 48023.18 2020-10-26 13:06:08.000 300 21232.00 388.65 43073.06 48023.17 2020-10-26 13:06:09.000 300 21232.01 388.66 43073.08 48023.15 2020-10-26 13:06:10.000 300 21232.02 388.69 43073.06 48023.15 2020-10-26 13:06:11.000 300 21232.05 388.70 43073.03 48023.14 2020-10-26 13:06:12.000 300 21232.04 388.70 43073.00 48023.11 2020-10-26 13:06:13.000 300 21232.03 388.69 43072.98 48023.12 2020-10-26 13:06:14.000 300 21231.99 388.68 43072.99 48023.09 2020-10-26 13:06:15.000 300 21232.02 388.68 43072.98 48023.13 2020-10-26 13:06:16.000 300 21232.04 388.68 43073.00 48023.13 2020-10-26 13:06:17.000 300 21232.04 388.71 43073.00 48023.10 2020-10-26 13:06:18.000 300 21232.05 388.71 43073.02 48023.13 2020-10-26 13:06:19.000 300 21232.11 388.68 43072.99 48023.12 2020-10-26 13:06:20.000 300 21232.09 388.70 43072.99 48023.12 2020-10-26 13:06:21.000 300 21232.11 388.70 43072.99 48023.18 2020-10-26 13:06:22.000 300 21232.12 388.68 43073.00 48023.16 2020-10-26 13:06:23.000 300 21232.13 388.72 43073.00 48023.20 2020-10-26 13:06:24.000 300 21232.12 388.74 43072.98 48023.17 2020-10-26 13:06:25.000 300 21232.14 388.74 43072.97 48023.13 2020-10-26 13:06:26.000 300 21232.18 388.76 43072.96 48023.11 2020-10-26 13:06:27.000 300 21232.19 388.75 43072.95 48023.09 2020-10-26 13:06:28.000 300 21232.14 388.73 43072.95 48023.10 2020-10-26 13:06:29.000 300 21232.11 388.72 43072.93 48023.10 2020-10-26 13:06:30.000 300 21232.12 388.70 43072.92 48023.09 2020-10-26 13:06:31.000 300 21232.13 388.67 43072.92 48023.10 2020-10-26 13:06:32.000 300 21232.09 388.70 43072.91 48023.08 2020-10-26 13:06:33.000 300 21232.07 388.72 43072.92 48023.08 2020-10-26 13:06:34.000 300 21232.02 388.75 43072.86 48023.04 2020-10-26 13:06:35.000 300 21231.98 388.79 43072.85 48023.02 2020-10-26 13:06:36.000 300 21231.91 388.83 43072.80 48022.95 2020-10-26 13:06:37.000 300 21231.89 388.84 43072.74 48022.88 2020-10-26 13:06:38.000 300 21231.86 388.83 43072.75 48022.82 2020-10-26 13:06:39.000 300 21231.81 388.79 43072.69 48022.76 2020-10-26 13:06:40.000 300 21231.77 388.81 43072.66 48022.76 2020-10-26 13:06:41.000 300 21231.71 388.85 43072.70 48022.72 2020-10-26 13:06:42.000 300 21231.65 388.89 43072.67 48022.69 2020-10-26 13:06:43.000 300 21231.61 388.88 43072.65 48022.64 2020-10-26 13:06:44.000 300 21231.59 388.80 43072.68 48022.64 2020-10-26 13:06:45.000 300 21231.54 388.76 43072.74 48022.64 2020-10-26 13:06:46.000 300 21231.53 388.76 43072.72 48022.63 2020-10-26 13:06:47.000 300 21231.50 388.79 43072.74 48022.66 2020-10-26 13:06:48.000 300 21231.45 388.80 43072.75 48022.63 2020-10-26 13:06:49.000 300 21231.41 388.78 43072.74 48022.65 2020-10-26 13:06:50.000 300 21231.37 388.77 43072.79 48022.64 2020-10-26 13:06:51.000 300 21231.36 388.76 43072.79 48022.68 2020-10-26 13:06:52.000 300 21231.39 388.78 43072.80 48022.63 2020-10-26 13:06:53.000 300 21231.37 388.79 43072.82 48022.66 2020-10-26 13:06:54.000 300 21231.34 388.83 43072.79 48022.66 2020-10-26 13:06:55.000 300 21231.27 388.95 43072.77 48022.61 2020-10-26 13:06:56.000 300 21231.20 389.01 43072.72 48022.53 2020-10-26 13:06:57.000 300 21231.18 389.06 43072.65 48022.47 2020-10-26 13:06:58.000 300 21231.17 389.07 43072.63 48022.44 2020-10-26 13:06:59.000 300 21231.15 389.09 43072.60 48022.42 2020-10-26 13:07:00.000 300 21231.14 389.13 43072.59 48022.39 2020-10-26 13:07:01.000 300 21231.14 389.14 43072.57 48022.36 2020-10-26 13:07:02.000 300 21231.11 389.13 43072.60 48022.34 2020-10-26 13:07:03.000 300 21231.06 389.12 43072.58 48022.34 2020-10-26 13:07:04.000 300 21231.01 389.11 43072.60 48022.30 2020-10-26 13:07:05.000 300 21231.00 389.07 43072.58 48022.30 2020-10-26 13:07:06.000 300 21230.98 389.03 43072.61 48022.32 2020-10-26 13:07:07.000 300 21230.97 389.02 43072.63 48022.32 2020-10-26 13:07:08.000 300 21230.96 388.99 43072.65 48022.33 2020-10-26 13:07:09.000 300 21230.99 389.00 43072.66 48022.33 2020-10-26 13:07:10.000 300 21231.10 388.98 43072.71 48022.38 2020-10-26 13:07:11.000 300 21231.13 388.99 43072.70 48022.40 2020-10-26 13:07:12.000 300 21231.17 389.01 43072.71 48022.43 2020-10-26 13:07:13.000 300 21231.21 389.03 43072.74 48022.49 2020-10-26 13:07:14.000 300 21231.19 389.07 43072.76 48022.50 2020-10-26 13:07:15.000 300 21231.19 389.10 43072.75 48022.51 2020-10-26 13:07:16.000 300 21231.21 389.13 43072.76 48022.52 2020-10-26 13:07:17.000 300 21231.17 389.19 43072.71 48022.52 2020-10-26 13:07:18.000 300 21231.08 389.23 43072.68 48022.47 2020-10-26 13:07:19.000 300 21231.02 389.31 43072.64 48022.41 2020-10-26 13:07:20.000 300 21230.93 389.33 43072.59 48022.34 2020-10-26 13:07:21.000 300 21230.86 389.36 43072.59 48022.26 2020-10-26 13:07:22.000 300 21230.80 389.38 43072.56 48022.24 2020-10-26 13:07:23.000 300 21230.78 389.39 43072.53 48022.17 2020-10-26 13:07:24.000 300 21230.74 389.39 43072.50 48022.13 2020-10-26 13:07:25.000 300 21230.68 389.39 43072.50 48022.12 2020-10-26 13:07:26.000 300 21230.60 389.49 43072.45 48022.07 2020-10-26 13:07:27.000 300 21230.49 389.63 43072.35 48021.96 2020-10-26 13:07:28.000 300 21230.38 389.78 43072.23 48021.88 2020-10-26 13:07:29.000 300 21230.34 389.85 43072.12 48021.71 2020-10-26 13:07:30.000 300 21230.31 389.87 43072.07 48021.58 2020-10-26 13:07:31.000 300 21230.22 389.94 43072.04 48021.51 2020-10-26 13:07:32.000 300 21230.17 389.98 43071.99 48021.42 2020-10-26 13:07:33.000 300 21230.10 390.01 43071.90 48021.35 2020-10-26 13:07:34.000 300 21230.06 390.09 43071.86 48021.32 2020-10-26 13:07:35.000 300 21230.04 390.17 43071.86 48021.27 2020-10-26 13:07:36.000 300 21230.02 390.24 43071.84 48021.24 2020-10-26 13:07:37.000 300 21229.97 390.27 43071.83 48021.19 2020-10-26 13:07:38.000 300 21229.93 390.30 43071.80 48021.15 2020-10-26 13:07:39.000 300 21229.87 390.32 43071.82 48021.14 2020-10-26 13:07:40.000 300 21229.85 390.27 43071.88 48021.11 2020-10-26 13:07:41.000 300 21229.86 390.21 43071.91 48021.16 2020-10-26 13:07:42.000 300 21229.93 390.10 43071.99 48021.19 2020-10-26 13:07:43.000 300 21229.99 390.04 43072.11 48021.29 2020-10-26 13:07:44.000 300 21230.03 389.98 43072.17 48021.40 2020-10-26 13:07:45.000 300 21230.05 389.97 43072.30 48021.50 2020-10-26 13:07:46.000 300 21230.05 389.96 43072.33 48021.56 2020-10-26 13:07:47.000 300 21230.07 389.94 43072.43 48021.66 2020-10-26 13:07:48.000 300 21230.05 389.92 43072.47 48021.71 2020-10-26 13:07:49.000 300 21230.04 389.95 43072.50 48021.75 2020-10-26 13:07:50.000 300 21230.06 389.97 43072.53 48021.78 2020-10-26 13:07:51.000 300 21230.07 390.03 43072.53 48021.81 2020-10-26 13:07:52.000 300 21230.06 390.06 43072.55 48021.83 2020-10-26 13:07:53.000 300 21230.09 390.06 43072.54 48021.86 2020-10-26 13:07:54.000 300 21230.10 390.09 43072.58 48021.85 2020-10-26 13:07:55.000 300 21230.09 390.09 43072.59 48021.85 2020-10-26 13:07:56.000 300 21230.13 390.12 43072.59 48021.91 2020-10-26 13:07:57.000 300 21230.20 390.13 43072.58 48021.91 2020-10-26 13:07:58.000 300 21230.20 390.13 43072.62 48021.91 2020-10-26 13:07:59.000 300 21230.21 390.15 43072.61 48021.95 2020-10-26 13:08:00.000 300 21230.28 390.16 43072.63 48021.96 2020-10-26 13:08:01.000 300 21230.24 390.16 43072.62 48021.98 2020-10-26 13:08:02.000 300 21230.27 390.17 43072.60 48022.02 2020-10-26 13:08:03.000 300 21230.27 390.19 43072.64 48022.04 2020-10-26 13:08:04.000 300 21230.24 390.19 43072.62 48022.02 2020-10-26 13:08:05.000 300 21230.19 390.25 43072.61 48022.03 2020-10-26 13:08:06.000 300 21230.11 390.40 43072.58 48022.00 2020-10-26 13:08:07.000 300 21230.09 390.46 43072.56 48021.95 2020-10-26 13:08:08.000 300 21230.05 390.47 43072.53 48021.88 2020-10-26 13:08:09.000 300 21230.00 390.45 43072.49 48021.81 2020-10-26 13:08:10.000 300 21229.97 390.47 43072.47 48021.77 2020-10-26 13:08:11.000 300 21229.96 390.50 43072.48 48021.78 2020-10-26 13:08:12.000 300 21229.96 390.49 43072.47 48021.76 2020-10-26 13:08:13.000 300 21229.94 390.51 43072.47 48021.73 2020-10-26 13:08:14.000 300 21229.92 390.50 43072.46 48021.71 2020-10-26 13:08:15.000 300 21229.92 390.49 43072.43 48021.69 2020-10-26 13:08:16.000 300 21229.89 390.50 43072.45 48021.67 2020-10-26 13:08:17.000 300 21229.88 390.52 43072.47 48021.69 2020-10-26 13:08:18.000 300 21229.83 390.53 43072.48 48021.70 2020-10-26 13:08:19.000 300 21229.84 390.57 43072.45 48021.68 2020-10-26 13:08:20.000 300 21229.83 390.63 43072.47 48021.70 2020-10-26 13:08:21.000 300 21229.79 390.67 43072.50 48021.69 2020-10-26 13:08:22.000 300 21229.79 390.71 43072.47 48021.68 2020-10-26 13:08:23.000 300 21229.75 390.76 43072.48 48021.67 2020-10-26 13:08:24.000 300 21229.68 390.85 43072.44 48021.64 2020-10-26 13:08:25.000 300 21229.57 391.00 43072.38 48021.61 2020-10-26 13:08:26.000 300 21229.46 391.12 43072.28 48021.49 2020-10-26 13:08:27.000 300 21229.33 391.20 43072.17 48021.36 2020-10-26 13:08:28.000 300 21229.23 391.22 43072.11 48021.23 2020-10-26 13:08:29.000 300 21229.14 391.19 43072.06 48021.11 2020-10-26 13:08:30.000 300 21229.05 391.17 43072.10 48021.03 2020-10-26 13:08:31.000 300 21228.95 391.16 43072.14 48021.00 2020-10-26 13:08:32.000 300 21228.87 391.16 43072.11 48020.98 2020-10-26 13:08:33.000 300 21228.82 391.18 43072.11 48020.92 2020-10-26 13:08:34.000 300 21228.77 391.24 43072.14 48020.89 2020-10-26 13:08:35.000 300 21228.70 391.29 43072.10 48020.86 2020-10-26 13:08:36.000 300 21228.58 391.37 43072.08 48020.83 2020-10-26 13:08:37.000 300 21228.52 391.42 43072.08 48020.77 2020-10-26 13:08:38.000 300 21228.45 391.47 43072.08 48020.74 2020-10-26 13:08:39.000 300 21228.45 391.54 43072.05 48020.71 2020-10-26 13:08:40.000 300 21228.46 391.57 43072.05 48020.71 2020-10-26 13:08:41.000 300 21228.48 391.62 43072.07 48020.70 2020-10-26 13:08:42.000 300 21228.52 391.64 43072.07 48020.69 2020-10-26 13:08:43.000 300 21228.57 391.67 43072.07 48020.74 2020-10-26 13:08:44.000 300 21228.58 391.69 43072.08 48020.76 2020-10-26 13:08:45.000 300 21228.62 391.71 43072.11 48020.78 2020-10-26 13:08:46.000 300 21228.65 391.79 43072.09 48020.81 2020-10-26 13:08:47.000 300 21228.67 391.84 43072.10 48020.84 2020-10-26 13:08:48.000 300 21228.70 391.85 43072.07 48020.83 2020-10-26 13:08:49.000 300 21228.76 391.90 43072.07 48020.86 2020-10-26 13:08:50.000 300 21228.77 391.92 43072.07 48020.87 2020-10-26 13:08:51.000 300 21228.77 391.94 43072.06 48020.85 2020-10-26 13:08:52.000 300 21228.78 391.97 43072.07 48020.88 2020-10-26 13:08:53.000 300 21228.75 392.00 43072.03 48020.84 2020-10-26 13:08:54.000 300 21228.71 392.04 43072.02 48020.83 2020-10-26 13:08:55.000 300 21228.71 392.06 43071.99 48020.75 2020-10-26 13:08:56.000 300 21228.65 392.10 43071.98 48020.77 2020-10-26 13:08:57.000 300 21228.57 392.14 43071.97 48020.77 2020-10-26 13:08:58.000 300 21228.55 392.15 43071.94 48020.68 2020-10-26 13:08:59.000 300 21228.47 392.14 43071.95 48020.65 2020-10-26 13:09:00.000 300 21228.39 392.13 43071.94 48020.62 2020-10-26 13:09:01.000 300 21228.31 392.17 43071.99 48020.61 2020-10-26 13:09:02.000 300 21228.26 392.24 43071.99 48020.60 2020-10-26 13:09:03.000 300 21228.20 392.32 43071.94 48020.54 2020-10-26 13:09:04.000 300 21228.16 392.38 43071.89 48020.51 2020-10-26 13:09:05.000 300 21228.12 392.42 43071.90 48020.48 2020-10-26 13:09:06.000 300 21228.14 392.42 43071.90 48020.43 2020-10-26 13:09:07.000 300 21228.21 392.38 43071.89 48020.45 2020-10-26 13:09:08.000 300 21228.26 392.31 43071.97 48020.46 2020-10-26 13:09:09.000 300 21228.30 392.26 43071.99 48020.52 2020-10-26 13:09:10.000 300 21228.35 392.21 43072.01 48020.58 2020-10-26 13:09:11.000 300 21228.41 392.16 43072.06 48020.64 2020-10-26 13:09:12.000 300 21228.46 392.10 43072.12 48020.74 2020-10-26 13:09:13.000 300 21228.50 392.08 43072.15 48020.76 2020-10-26 13:09:14.000 300 21228.51 392.07 43072.18 48020.82 2020-10-26 13:09:15.000 300 21228.50 392.06 43072.18 48020.82 2020-10-26 13:09:16.000 300 21228.48 392.06 43072.16 48020.82 2020-10-26 13:09:17.000 300 21228.48 392.04 43072.16 48020.85 2020-10-26 13:09:18.000 300 21228.51 391.96 43072.18 48020.83 2020-10-26 13:09:19.000 300 21228.56 391.93 43072.21 48020.87 2020-10-26 13:09:20.000 300 21228.59 391.89 43072.20 48020.87 2020-10-26 13:09:21.000 300 21228.58 391.88 43072.21 48020.89 2020-10-26 13:09:22.000 300 21228.55 391.85 43072.27 48020.91 2020-10-26 13:09:23.000 300 21228.49 391.86 43072.29 48020.92 2020-10-26 13:09:24.000 300 21228.45 391.85 43072.29 48020.91 2020-10-26 13:09:25.000 300 21228.44 391.84 43072.29 48020.92 2020-10-26 13:09:26.000 300 21228.45 391.79 43072.31 48020.91 2020-10-26 13:09:27.000 300 21228.43 391.78 43072.37 48020.96 2020-10-26 13:09:28.000 300 21228.45 391.74 43072.36 48021.00 2020-10-26 13:09:29.000 300 21228.45 391.70 43072.41 48020.99 2020-10-26 13:09:30.000 300 21228.47 391.69 43072.41 48021.00 2020-10-26 13:09:31.000 300 21228.48 391.67 43072.42 48021.05 2020-10-26 13:09:32.000 300 21228.51 391.62 43072.45 48021.04 2020-10-26 13:09:33.000 300 21228.46 391.57 43072.47 48021.02 2020-10-26 13:09:34.000 300 21228.45 391.53 43072.46 48021.04 2020-10-26 13:09:35.000 300 21228.40 391.51 43072.45 48021.06 2020-10-26 13:09:36.000 300 21228.34 391.50 43072.46 48021.05 2020-10-26 13:09:37.000 300 21228.33 391.49 43072.47 48021.00 2020-10-26 13:09:38.000 300 21228.27 391.47 43072.47 48021.04 2020-10-26 13:09:39.000 300 21228.18 391.46 43072.49 48021.02 2020-10-26 13:09:40.000 300 21228.15 391.48 43072.48 48020.98 2020-10-26 13:09:41.000 300 21228.08 391.48 43072.47 48020.97 2020-10-26 13:09:42.000 300 21228.01 391.48 43072.51 48020.95 2020-10-26 13:09:43.000 300 21227.95 391.48 43072.52 48020.91 2020-10-26 13:09:44.000 300 21227.91 391.51 43072.53 48020.93 2020-10-26 13:09:45.000 300 21227.88 391.54 43072.53 48020.89 2020-10-26 13:09:46.000 300 21227.89 391.56 43072.53 48020.87 2020-10-26 13:09:47.000 300 21227.84 391.58 43072.53 48020.87 2020-10-26 13:09:48.000 300 21227.82 391.58 43072.54 48020.83 2020-10-26 13:09:49.000 300 21227.79 391.58 43072.54 48020.81 2020-10-26 13:09:50.000 300 21227.74 391.60 43072.51 48020.84 2020-10-26 13:09:51.000 300 21227.74 391.60 43072.49 48020.81 2020-10-26 13:09:52.000 300 21227.79 391.60 43072.50 48020.82 2020-10-26 13:09:53.000 300 21227.82 391.61 43072.50 48020.80 2020-10-26 13:09:54.000 300 21227.88 391.62 43072.52 48020.86 2020-10-26 13:09:55.000 300 21227.92 391.61 43072.53 48020.84 2020-10-26 13:09:56.000 300 21227.97 391.61 43072.51 48020.89 2020-10-26 13:09:57.000 300 21227.99 391.60 43072.50 48020.89 2020-10-26 13:09:58.000 300 21228.00 391.58 43072.51 48020.89 2020-10-26 13:09:59.000 300 21228.08 391.54 43072.49 48020.92 2020-10-26 13:10:00.000 300 21228.13 391.51 43072.49 48020.90 2020-10-26 13:10:01.000 300 21228.19 391.51 43072.51 48020.99 2020-10-26 13:10:02.000 300 21228.24 391.47 43072.55 48020.99 2020-10-26 13:10:03.000 300 21228.27 391.46 43072.52 48021.00 2020-10-26 13:10:04.000 300 21228.32 391.43 43072.53 48021.04 2020-10-26 13:10:05.000 300 21228.40 391.43 43072.54 48021.11 2020-10-26 13:10:06.000 300 21228.46 391.38 43072.57 48021.09 2020-10-26 13:10:07.000 300 21228.48 391.36 43072.55 48021.19 2020-10-26 13:10:08.000 300 21228.54 391.35 43072.54 48021.17 2020-10-26 13:10:09.000 300 21228.57 391.36 43072.56 48021.20 2020-10-26 13:10:10.000 300 21228.61 391.30 43072.56 48021.21 2020-10-26 13:10:11.000 300 21228.68 391.27 43072.58 48021.27 2020-10-26 13:10:12.000 300 21228.75 391.25 43072.60 48021.29 2020-10-26 13:10:13.000 300 21228.80 391.21 43072.60 48021.37 2020-10-26 13:10:14.000 300 21228.86 391.19 43072.60 48021.39 2020-10-26 13:10:15.000 300 21228.90 391.16 43072.62 48021.42 2020-10-26 13:10:16.000 300 21228.96 391.17 43072.66 48021.46 2020-10-26 13:10:17.000 300 21228.98 391.14 43072.66 48021.48 2020-10-26 13:10:18.000 300 21229.02 391.10 43072.69 48021.53 2020-10-26 13:10:19.000 300 21229.07 391.09 43072.72 48021.59 2020-10-26 13:10:20.000 300 21229.10 391.07 43072.74 48021.61 2020-10-26 13:10:21.000 300 21229.11 391.05 43072.81 48021.65 2020-10-26 13:10:22.000 300 21229.11 391.06 43072.88 48021.67 2020-10-26 13:10:23.000 300 21229.15 391.02 43072.89 48021.71 2020-10-26 13:10:24.000 300 21229.17 391.02 43072.92 48021.70 2020-10-26 13:10:25.000 300 21229.18 391.02 43072.93 48021.75 2020-10-26 13:10:26.000 300 21229.18 391.01 43072.95 48021.80 2020-10-26 13:10:27.000 300 21229.22 390.96 43072.97 48021.75 2020-10-26 13:10:28.000 300 21229.18 390.93 43073.00 48021.78 2020-10-26 13:10:29.000 300 21229.11 390.94 43073.01 48021.83 2020-10-26 13:10:30.000 300 21229.13 390.93 43072.98 48021.77 2020-10-26 13:10:31.000 300 21229.12 390.93 43072.99 48021.83 2020-10-26 13:10:32.000 300 21229.16 390.93 43073.00 48021.85 2020-10-26 13:10:33.000 300 21229.16 390.91 43073.00 48021.85 2020-10-26 13:10:34.000 300 21229.15 390.93 43073.02 48021.87 2020-10-26 13:10:35.000 300 21229.13 390.89 43073.03 48021.83 2020-10-26 13:10:36.000 300 21229.08 390.91 43073.01 48021.81 2020-10-26 13:10:37.000 300 21229.08 390.90 43073.01 48021.81 2020-10-26 13:10:38.000 300 21229.04 390.89 43073.03 48021.83 2020-10-26 13:10:39.000 300 21229.04 390.93 43073.03 48021.80 2020-10-26 13:10:40.000 300 21229.05 390.96 43073.03 48021.84 2020-10-26 13:10:41.000 300 21229.04 390.96 43073.02 48021.83 2020-10-26 13:10:42.000 300 21229.03 390.99 43073.08 48021.80 2020-10-26 13:10:43.000 300 21229.00 391.01 43073.07 48021.79 2020-10-26 13:10:44.000 300 21228.99 391.06 43073.05 48021.82 2020-10-26 13:10:45.000 300 21228.95 391.07 43073.05 48021.78 2020-10-26 13:10:46.000 300 21228.94 391.10 43073.08 48021.79 2020-10-26 13:10:47.000 300 21228.94 391.18 43073.06 48021.74 2020-10-26 13:10:48.000 300 21228.92 391.21 43073.03 48021.76 2020-10-26 13:10:49.000 300 21228.85 391.26 43073.02 48021.73 2020-10-26 13:10:50.000 300 21228.79 391.30 43073.02 48021.72 2020-10-26 13:10:51.000 300 21228.71 391.33 43073.00 48021.63 2020-10-26 13:10:52.000 300 21228.66 391.38 43072.99 48021.65 2020-10-26 13:10:53.000 300 21228.61 391.43 43073.02 48021.62 2020-10-26 13:10:54.000 300 21228.58 391.47 43073.00 48021.56 2020-10-26 13:10:55.000 300 21228.55 391.52 43072.99 48021.55 2020-10-26 13:10:56.000 300 21228.55 391.59 43072.97 48021.55 2020-10-26 13:10:57.000 300 21228.51 391.64 43072.91 48021.52 2020-10-26 13:10:58.000 300 21228.51 391.63 43072.90 48021.52 2020-10-26 13:10:59.000 300 21228.51 391.65 43072.89 48021.50 2020-10-26 13:11:00.000 300 21228.51 391.68 43072.85 48021.49 2020-10-26 13:11:01.000 300 21228.49 391.71 43072.89 48021.50 2020-10-26 13:11:02.000 300 21228.49 391.73 43072.92 48021.52 2020-10-26 13:11:03.000 300 21228.49 391.72 43072.94 48021.49 2020-10-26 13:11:04.000 300 21228.53 391.74 43072.93 48021.54 2020-10-26 13:11:05.000 300 21228.55 391.78 43072.96 48021.56 2020-10-26 13:11:06.000 300 21228.56 391.77 43072.96 48021.57 2020-10-26 13:11:07.000 300 21228.57 391.76 43072.97 48021.56 2020-10-26 13:11:08.000 300 21228.59 391.76 43072.96 48021.61 2020-10-26 13:11:09.000 300 21228.61 391.75 43072.93 48021.59 2020-10-26 13:11:10.000 300 21228.62 391.69 43072.94 48021.57 2020-10-26 13:11:11.000 300 21228.64 391.64 43072.94 48021.61 2020-10-26 13:11:12.000 300 21228.67 391.61 43072.96 48021.64 2020-10-26 13:11:13.000 300 21228.66 391.60 43073.00 48021.66 2020-10-26 13:11:14.000 300 21228.68 391.62 43073.02 48021.68 2020-10-26 13:11:15.000 300 21228.69 391.61 43073.01 48021.70 2020-10-26 13:11:16.000 300 21228.74 391.60 43073.03 48021.74 2020-10-26 13:11:17.000 300 21228.73 391.60 43073.05 48021.74 2020-10-26 13:11:18.000 300 21228.73 391.61 43073.09 48021.77 2020-10-26 13:11:19.000 300 21228.75 391.62 43073.11 48021.79 2020-10-26 13:11:20.000 300 21228.74 391.66 43073.10 48021.81 2020-10-26 13:11:21.000 300 21228.73 391.69 43073.10 48021.78 2020-10-26 13:11:22.000 300 21228.73 391.72 43073.10 48021.80 2020-10-26 13:11:23.000 300 21228.68 391.76 43073.10 48021.78 2020-10-26 13:11:24.000 300 21228.69 391.78 43073.13 48021.78 2020-10-26 13:11:25.000 300 21228.66 391.82 43073.10 48021.77 2020-10-26 13:11:26.000 300 21228.57 391.90 43073.08 48021.76 2020-10-26 13:11:27.000 300 21228.52 392.00 43073.04 48021.70 2020-10-26 13:11:28.000 300 21228.50 392.05 43073.01 48021.68 2020-10-26 13:11:29.000 300 21228.49 392.07 43072.96 48021.59 2020-10-26 13:11:30.000 300 21228.48 392.10 43072.92 48021.57 2020-10-26 13:11:31.000 300 21228.48 392.14 43072.91 48021.57 2020-10-26 13:11:32.000 300 21228.50 392.16 43072.88 48021.53 2020-10-26 13:11:33.000 300 21228.49 392.17 43072.87 48021.53 2020-10-26 13:11:34.000 300 21228.47 392.15 43072.87 48021.49 2020-10-26 13:11:35.000 300 21228.48 392.14 43072.86 48021.50 2020-10-26 13:11:36.000 300 21228.49 392.13 43072.86 48021.49 2020-10-26 13:11:37.000 300 21228.52 392.12 43072.87 48021.49 2020-10-26 13:11:38.000 300 21228.55 392.13 43072.86 48021.51 2020-10-26 13:11:39.000 300 21228.54 392.13 43072.86 48021.50 2020-10-26 13:11:40.000 300 21228.50 392.11 43072.88 48021.53 2020-10-26 13:11:41.000 300 21228.48 392.11 43072.89 48021.52 2020-10-26 13:11:42.000 300 21228.47 392.11 43072.93 48021.49 2020-10-26 13:11:43.000 300 21228.46 392.10 43072.92 48021.51 2020-10-26 13:11:44.000 300 21228.43 392.13 43072.93 48021.50 2020-10-26 13:11:45.000 300 21228.41 392.15 43072.89 48021.48 2020-10-26 13:11:46.000 300 21228.34 392.15 43072.88 48021.45 2020-10-26 13:11:47.000 300 21228.27 392.19 43072.91 48021.47 2020-10-26 13:11:48.000 300 21228.27 392.18 43072.93 48021.41 2020-10-26 13:11:49.000 300 21228.19 392.21 43072.91 48021.41 2020-10-26 13:11:50.000 300 21228.13 392.23 43072.92 48021.38 2020-10-26 13:11:51.000 300 21228.09 392.30 43072.93 48021.35 2020-10-26 13:11:52.000 300 21228.06 392.32 43072.90 48021.32 2020-10-26 13:11:53.000 300 21227.99 392.31 43072.90 48021.31 2020-10-26 13:11:54.000 300 21227.94 392.31 43072.90 48021.29 2020-10-26 13:11:55.000 300 21227.94 392.29 43072.94 48021.24 2020-10-26 13:11:56.000 300 21227.90 392.28 43072.95 48021.25 2020-10-26 13:11:57.000 300 21227.83 392.33 43072.91 48021.24 2020-10-26 13:11:58.000 300 21227.80 392.32 43072.88 48021.23 2020-10-26 13:11:59.000 300 21227.77 392.36 43072.92 48021.20 2020-10-26 13:12:00.000 300 21227.73 392.38 43072.96 48021.18 2020-10-26 13:12:01.000 300 21227.72 392.39 43072.91 48021.14 2020-10-26 13:12:02.000 300 21227.68 392.36 43072.90 48021.17 2020-10-26 13:12:03.000 300 21227.66 392.37 43072.88 48021.18 2020-10-26 13:12:04.000 300 21227.64 392.42 43072.86 48021.11 2020-10-26 13:12:05.000 300 21227.60 392.50 43072.84 48021.11 2020-10-26 13:12:06.000 300 21227.57 392.57 43072.81 48021.05 2020-10-26 13:12:07.000 300 21227.52 392.62 43072.76 48020.99 2020-10-26 13:12:08.000 300 21227.49 392.64 43072.75 48020.97 2020-10-26 13:12:09.000 300 21227.47 392.68 43072.74 48020.91 2020-10-26 13:12:10.000 300 21227.43 392.75 43072.72 48020.93 2020-10-26 13:12:11.000 300 21227.41 392.82 43072.71 48020.90 2020-10-26 13:12:12.000 300 21227.39 392.88 43072.71 48020.86 2020-10-26 13:12:13.000 300 21227.38 392.95 43072.68 48020.86 2020-10-26 13:12:14.000 300 21227.40 392.95 43072.72 48020.86 2020-10-26 13:12:15.000 300 21227.36 393.00 43072.72 48020.86 2020-10-26 13:12:16.000 300 21227.34 393.06 43072.70 48020.85 2020-10-26 13:12:17.000 300 21227.31 393.10 43072.66 48020.83 2020-10-26 13:12:18.000 300 21227.27 393.12 43072.67 48020.83 2020-10-26 13:12:19.000 300 21227.23 393.20 43072.71 48020.78 2020-10-26 13:12:20.000 300 21227.20 393.29 43072.69 48020.79 2020-10-26 13:12:21.000 300 21227.17 393.33 43072.66 48020.76 2020-10-26 13:12:22.000 300 21227.14 393.37 43072.68 48020.76 2020-10-26 13:12:23.000 300 21227.15 393.40 43072.68 48020.74 2020-10-26 13:12:24.000 300 21227.11 393.52 43072.65 48020.72 2020-10-26 13:12:25.000 300 21227.05 393.64 43072.60 48020.70 2020-10-26 13:12:26.000 300 21227.01 393.73 43072.57 48020.61 2020-10-26 13:12:27.000 300 21226.97 393.77 43072.54 48020.57 2020-10-26 13:12:28.000 300 21226.97 393.80 43072.50 48020.49 2020-10-26 13:12:29.000 300 21226.94 393.84 43072.47 48020.48 2020-10-26 13:12:30.000 300 21226.94 393.91 43072.47 48020.44 2020-10-26 13:12:31.000 300 21226.95 393.99 43072.44 48020.47 2020-10-26 13:12:32.000 300 21227.00 394.02 43072.44 48020.45 2020-10-26 13:12:33.000 300 21227.01 394.05 43072.41 48020.42 2020-10-26 13:12:34.000 300 21227.05 394.07 43072.39 48020.45 2020-10-26 13:12:35.000 300 21227.09 394.04 43072.38 48020.44 2020-10-26 13:12:36.000 300 21227.11 394.01 43072.38 48020.44 2020-10-26 13:12:37.000 300 21227.08 394.03 43072.40 48020.46 2020-10-26 13:12:38.000 300 21227.06 394.06 43072.41 48020.46 2020-10-26 13:12:39.000 300 21227.06 394.08 43072.38 48020.44 2020-10-26 13:12:40.000 300 21227.05 394.07 43072.35 48020.45 2020-10-26 13:12:41.000 300 21227.08 394.07 43072.36 48020.42 2020-10-26 13:12:42.000 300 21227.08 394.12 43072.34 48020.41 2020-10-26 13:12:43.000 300 21227.07 394.16 43072.30 48020.40 2020-10-26 13:12:44.000 300 21227.05 394.18 43072.27 48020.34 2020-10-26 13:12:45.000 300 21227.00 394.15 43072.29 48020.37 2020-10-26 13:12:46.000 300 21226.97 394.14 43072.27 48020.32 2020-10-26 13:12:47.000 300 21226.99 394.13 43072.21 48020.28 2020-10-26 13:12:48.000 300 21226.96 394.07 43072.20 48020.26 2020-10-26 13:12:49.000 300 21226.92 394.03 43072.23 48020.27 2020-10-26 13:12:50.000 300 21226.87 393.99 43072.27 48020.24 2020-10-26 13:12:51.000 300 21226.84 393.96 43072.29 48020.24 2020-10-26 13:12:52.000 300 21226.84 393.95 43072.31 48020.27 2020-10-26 13:12:53.000 300 21226.80 393.93 43072.35 48020.25 2020-10-26 13:12:54.000 300 21226.78 393.89 43072.34 48020.26 2020-10-26 13:12:55.000 300 21226.73 393.90 43072.38 48020.30 2020-10-26 13:12:56.000 300 21226.68 393.90 43072.40 48020.26 2020-10-26 13:12:57.000 300 21226.63 393.91 43072.43 48020.29 2020-10-26 13:12:58.000 300 21226.61 393.93 43072.42 48020.24 2020-10-26 13:12:59.000 300 21226.53 393.93 43072.42 48020.25 2020-10-26 13:13:00.000 300 21226.48 393.93 43072.40 48020.20 2020-10-26 13:13:01.000 300 21226.47 393.91 43072.41 48020.21 2020-10-26 13:13:02.000 300 21226.45 393.89 43072.43 48020.18 2020-10-26 13:13:03.000 300 21226.42 393.87 43072.46 48020.22 2020-10-26 13:13:04.000 300 21226.40 393.84 43072.49 48020.20 2020-10-26 13:13:05.000 300 21226.41 393.82 43072.52 48020.24 2020-10-26 13:13:06.000 300 21226.40 393.84 43072.55 48020.25 2020-10-26 13:13:07.000 300 21226.41 393.84 43072.57 48020.28 2020-10-26 13:13:08.000 300 21226.45 393.82 43072.57 48020.29 2020-10-26 13:13:09.000 300 21226.43 393.80 43072.55 48020.28 2020-10-26 13:13:10.000 300 21226.46 393.75 43072.54 48020.29 2020-10-26 13:13:11.000 300 21226.47 393.67 43072.57 48020.32 2020-10-26 13:13:12.000 300 21226.49 393.63 43072.61 48020.33 2020-10-26 13:13:13.000 300 21226.52 393.57 43072.61 48020.37 2020-10-26 13:13:14.000 300 21226.56 393.53 43072.68 48020.45 2020-10-26 13:13:15.000 300 21226.61 393.46 43072.71 48020.45 2020-10-26 13:13:16.000 300 21226.62 393.44 43072.74 48020.51 2020-10-26 13:13:17.000 300 21226.68 393.41 43072.76 48020.52 2020-10-26 13:13:18.000 300 21226.73 393.38 43072.76 48020.60 2020-10-26 13:13:19.000 300 21226.79 393.31 43072.80 48020.63 2020-10-26 13:13:20.000 300 21226.85 393.24 43072.83 48020.67 2020-10-26 13:13:21.000 300 21226.91 393.22 43072.85 48020.72 2020-10-26 13:13:22.000 300 21226.98 393.20 43072.83 48020.76 2020-10-26 13:13:23.000 300 21227.04 393.18 43072.80 48020.78 2020-10-26 13:13:24.000 300 21227.11 393.16 43072.81 48020.78 2020-10-26 13:13:25.000 300 21227.16 393.08 43072.83 48020.81 2020-10-26 13:13:26.000 300 21227.19 392.98 43072.81 48020.80 2020-10-26 13:13:27.000 300 21227.21 392.93 43072.87 48020.87 2020-10-26 13:13:28.000 300 21227.28 392.87 43072.87 48020.91 2020-10-26 13:13:29.000 300 21227.31 392.86 43072.88 48020.96 2020-10-26 13:13:30.000 300 21227.34 392.82 43072.92 48020.99 2020-10-26 13:13:31.000 300 21227.33 392.76 43072.90 48021.00 2020-10-26 13:13:32.000 300 21227.33 392.72 43072.91 48021.00 2020-10-26 13:13:33.000 300 21227.31 392.71 43072.91 48021.01 2020-10-26 13:13:34.000 300 21227.31 392.63 43072.92 48021.00 2020-10-26 13:13:35.000 300 21227.33 392.58 43072.94 48021.02 2020-10-26 13:13:36.000 300 21227.35 392.54 43073.00 48021.04 2020-10-26 13:13:37.000 300 21227.41 392.47 43073.00 48021.04 2020-10-26 13:13:38.000 300 21227.44 392.42 43073.00 48021.12 2020-10-26 13:13:39.000 300 21227.36 392.35 43072.99 48021.11 2020-10-26 13:13:40.000 300 21227.37 392.25 43073.05 48021.14 2020-10-26 13:13:41.000 300 21227.40 392.17 43073.06 48021.17 2020-10-26 13:13:42.000 300 21227.43 392.17 43073.03 48021.15 2020-10-26 13:13:43.000 300 21227.50 392.16 43073.03 48021.21 2020-10-26 13:13:44.000 300 21227.54 392.13 43073.06 48021.22 2020-10-26 13:13:45.000 300 21227.49 392.10 43073.07 48021.20 2020-10-26 13:13:46.000 300 21227.47 392.11 43073.05 48021.20 2020-10-26 13:13:47.000 300 21227.43 392.12 43073.04 48021.19 2020-10-26 13:13:48.000 300 21227.41 392.11 43073.02 48021.14 2020-10-26 13:13:49.000 300 21227.37 392.11 43072.97 48021.09 2020-10-26 13:13:50.000 300 21227.32 392.11 43072.97 48021.10 2020-10-26 13:13:51.000 300 21227.29 392.12 43072.98 48021.11 2020-10-26 13:13:52.000 300 21227.28 392.11 43073.00 48021.03 2020-10-26 13:13:53.000 300 21227.24 392.07 43073.00 48021.03 2020-10-26 13:13:54.000 300 21227.20 392.04 43072.97 48021.02 2020-10-26 13:13:55.000 300 21227.14 392.05 43072.99 48021.02 2020-10-26 13:13:56.000 300 21227.13 392.05 43073.00 48021.01 2020-10-26 13:13:57.000 300 21227.12 392.03 43073.04 48021.02 2020-10-26 13:13:58.000 300 21227.07 392.04 43073.05 48021.02 2020-10-26 13:13:59.000 300 21227.04 392.04 43073.08 48021.02 2020-10-26 13:14:00.000 300 21227.01 392.05 43073.09 48021.03 2020-10-26 13:14:01.000 300 21227.01 392.01 43073.08 48021.05 2020-10-26 13:14:02.000 300 21227.02 391.98 43073.10 48021.06 2020-10-26 13:14:03.000 300 21227.02 391.94 43073.15 48021.02 2020-10-26 13:14:04.000 300 21226.99 391.93 43073.18 48021.09 2020-10-26 13:14:05.000 300 21226.97 391.92 43073.17 48021.07 2020-10-26 13:14:06.000 300 21227.01 391.94 43073.17 48021.08 2020-10-26 13:14:07.000 300 21226.99 391.92 43073.22 48021.08 2020-10-26 13:14:08.000 300 21226.97 391.93 43073.19 48021.06 2020-10-26 13:14:09.000 300 21227.00 391.89 43073.18 48021.10 2020-10-26 13:14:10.000 300 21227.01 391.85 43073.21 48021.11 2020-10-26 13:14:11.000 300 21227.02 391.85 43073.24 48021.14 2020-10-26 13:14:12.000 300 21227.05 391.81 43073.26 48021.15 2020-10-26 13:14:13.000 300 21227.03 391.78 43073.25 48021.17 2020-10-26 13:14:14.000 300 21227.04 391.78 43073.25 48021.18 2020-10-26 13:14:15.000 300 21227.03 391.80 43073.26 48021.20 2020-10-26 13:14:16.000 300 21227.02 391.77 43073.27 48021.21 2020-10-26 13:14:17.000 300 21226.99 391.76 43073.25 48021.22 2020-10-26 13:14:18.000 300 21226.96 391.77 43073.25 48021.20 2020-10-26 13:14:19.000 300 21226.95 391.74 43073.26 48021.14 2020-10-26 13:14:20.000 300 21226.88 391.73 43073.28 48021.17 2020-10-26 13:14:21.000 300 21226.86 391.75 43073.25 48021.12 2020-10-26 13:14:22.000 300 21226.84 391.75 43073.28 48021.13 2020-10-26 13:14:23.000 300 21226.78 391.75 43073.26 48021.08 2020-10-26 13:14:24.000 300 21226.74 391.75 43073.23 48021.08 2020-10-26 13:14:25.000 300 21226.74 391.79 43073.26 48021.04 2020-10-26 13:14:26.000 300 21226.72 391.79 43073.25 48021.05 2020-10-26 13:14:27.000 300 21226.69 391.79 43073.21 48021.02 2020-10-26 13:14:28.000 300 21226.66 391.84 43073.18 48020.97 2020-10-26 13:14:29.000 300 21226.61 391.87 43073.17 48020.98 2020-10-26 13:14:30.000 300 21226.58 391.87 43073.15 48020.95 2020-10-26 13:14:31.000 300 21226.58 391.87 43073.16 48020.93 2020-10-26 13:14:32.000 300 21226.62 391.87 43073.19 48020.88 2020-10-26 13:14:33.000 300 21226.63 391.84 43073.14 48020.91 2020-10-26 13:14:34.000 300 21226.65 391.75 43073.16 48020.92 2020-10-26 13:14:35.000 300 21226.67 391.70 43073.18 48020.91 2020-10-26 13:14:36.000 300 21226.70 391.67 43073.20 48020.92 2020-10-26 13:14:37.000 300 21226.74 391.65 43073.18 48020.98 2020-10-26 13:14:38.000 300 21226.80 391.60 43073.17 48020.98 2020-10-26 13:14:39.000 300 21226.81 391.59 43073.19 48021.03 2020-10-26 13:14:40.000 300 21226.83 391.56 43073.20 48021.01 2020-10-26 13:14:41.000 300 21226.86 391.51 43073.21 48021.03 2020-10-26 13:14:42.000 300 21226.87 391.50 43073.17 48021.00 2020-10-26 13:14:43.000 300 21226.87 391.45 43073.19 48021.03 2020-10-26 13:14:44.000 300 21226.86 391.45 43073.17 48021.01 2020-10-26 13:14:45.000 300 21226.85 391.42 43073.15 48021.00 2020-10-26 13:14:46.000 300 21226.80 391.41 43073.16 48020.99 2020-10-26 13:14:47.000 300 21226.76 391.42 43073.19 48021.00 2020-10-26 13:14:48.000 300 21226.73 391.43 43073.18 48020.99 2020-10-26 13:14:49.000 300 21226.73 391.41 43073.16 48020.96 2020-10-26 13:14:50.000 300 21226.69 391.41 43073.15 48020.98 2020-10-26 13:14:51.000 300 21226.68 391.42 43073.18 48020.98 2020-10-26 13:14:52.000 300 21226.65 391.42 43073.20 48020.93 2020-10-26 13:14:53.000 300 21226.62 391.44 43073.14 48020.93 2020-10-26 13:14:54.000 300 21226.56 391.51 43073.11 48020.90 2020-10-26 13:14:55.000 300 21226.52 391.53 43073.12 48020.89 2020-10-26 13:14:56.000 300 21226.49 391.55 43073.11 48020.84 2020-10-26 13:14:57.000 300 21226.44 391.60 43073.10 48020.81 2020-10-26 13:14:58.000 300 21226.45 391.61 43073.07 48020.76 2020-10-26 13:14:59.000 300 21226.43 391.59 43073.06 48020.75 2020-10-26 13:15:00.000 300 21226.41 391.58 43073.05 48020.72 2020-10-26 13:15:01.000 300 21226.36 391.64 43073.05 48020.73 2020-10-26 13:15:02.000 300 21226.32 391.74 43073.01 48020.69 2020-10-26 13:15:03.000 300 21226.28 391.75 43072.97 48020.63 2020-10-26 13:15:04.000 300 21226.18 391.78 43072.92 48020.59 2020-10-26 13:15:05.000 300 21226.12 391.78 43072.94 48020.53 2020-10-26 13:15:06.000 300 21226.11 391.77 43072.91 48020.51 2020-10-26 13:15:07.000 300 21226.09 391.75 43072.94 48020.45 2020-10-26 13:15:08.000 300 21226.08 391.77 43072.88 48020.48 2020-10-26 13:15:09.000 300 21226.07 391.77 43072.90 48020.43 2020-10-26 13:15:10.000 300 21226.08 391.74 43072.87 48020.45 2020-10-26 13:15:11.000 300 21226.01 391.75 43072.89 48020.41 2020-10-26 13:15:12.000 300 21226.00 391.74 43072.90 48020.42 2020-10-26 13:15:13.000 300 21226.02 391.71 43072.92 48020.41 2020-10-26 13:15:14.000 300 21226.00 391.69 43072.91 48020.43 2020-10-26 13:15:15.000 300 21226.00 391.69 43072.91 48020.42 2020-10-26 13:15:16.000 300 21226.01 391.65 43072.92 48020.42 2020-10-26 13:15:17.000 300 21226.02 391.63 43072.94 48020.45 2020-10-26 13:15:18.000 300 21226.05 391.65 43072.97 48020.47 2020-10-26 13:15:19.000 300 21226.07 391.69 43072.98 48020.49 2020-10-26 13:15:20.000 300 21226.09 391.69 43072.98 48020.49 2020-10-26 13:15:21.000 300 21226.08 391.69 43072.96 48020.48 2020-10-26 13:15:22.000 300 21226.07 391.70 43072.98 48020.48 2020-10-26 13:15:23.000 300 21226.02 391.77 43072.94 48020.46 2020-10-26 13:15:24.000 300 21225.99 391.84 43072.89 48020.44 2020-10-26 13:15:25.000 300 21225.93 391.92 43072.85 48020.39 2020-10-26 13:15:26.000 300 21225.90 391.93 43072.80 48020.30 2020-10-26 13:15:27.000 300 21225.89 391.94 43072.74 48020.27 2020-10-26 13:15:28.000 300 21225.89 391.90 43072.72 48020.22 2020-10-26 13:15:29.000 300 21225.92 391.86 43072.74 48020.21 2020-10-26 13:15:30.000 300 21225.90 391.84 43072.73 48020.21 2020-10-26 13:15:31.000 300 21225.88 391.85 43072.73 48020.22 2020-10-26 13:15:32.000 300 21225.84 391.84 43072.77 48020.21 2020-10-26 13:15:33.000 300 21225.80 391.81 43072.77 48020.19 2020-10-26 13:15:34.000 300 21225.79 391.77 43072.80 48020.20 2020-10-26 13:15:35.000 300 21225.74 391.73 43072.81 48020.18 2020-10-26 13:15:36.000 300 21225.69 391.69 43072.81 48020.18 2020-10-26 13:15:37.000 300 21225.69 391.66 43072.85 48020.21 2020-10-26 13:15:38.000 300 21225.69 391.66 43072.87 48020.21 2020-10-26 13:15:39.000 300 21225.69 391.67 43072.87 48020.20 2020-10-26 13:15:40.000 300 21225.71 391.69 43072.85 48020.21 2020-10-26 13:15:41.000 300 21225.69 391.69 43072.87 48020.22 2020-10-26 13:15:42.000 300 21225.68 391.69 43072.84 48020.19 2020-10-26 13:15:43.000 300 21225.65 391.70 43072.85 48020.18 2020-10-26 13:15:44.000 300 21225.67 391.68 43072.87 48020.19 2020-10-26 13:15:45.000 300 21225.65 391.69 43072.83 48020.20 2020-10-26 13:15:46.000 300 21225.64 391.70 43072.85 48020.19 2020-10-26 13:15:47.000 300 21225.65 391.69 43072.86 48020.16 2020-10-26 13:15:48.000 300 21225.67 391.68 43072.84 48020.21 2020-10-26 13:15:49.000 300 21225.63 391.66 43072.85 48020.17 2020-10-26 13:15:50.000 300 21225.62 391.64 43072.90 48020.20 2020-10-26 13:15:51.000 300 21225.61 391.66 43072.89 48020.22 2020-10-26 13:15:52.000 300 21225.63 391.68 43072.91 48020.24 2020-10-26 13:15:53.000 300 21225.66 391.69 43072.92 48020.24 2020-10-26 13:15:54.000 300 21225.65 391.71 43072.91 48020.26 2020-10-26 13:15:55.000 300 21225.65 391.70 43072.92 48020.24 2020-10-26 13:15:56.000 300 21225.60 391.69 43072.93 48020.26 2020-10-26 13:15:57.000 300 21225.54 391.68 43072.95 48020.23 2020-10-26 13:15:58.000 300 21225.50 391.66 43072.95 48020.23 2020-10-26 13:15:59.000 300 21225.52 391.63 43072.97 48020.24 2020-10-26 13:16:00.000 300 21225.52 391.67 43072.97 48020.22 2020-10-26 13:16:01.000 300 21225.54 391.68 43072.93 48020.22 2020-10-26 13:16:02.000 300 21225.52 391.70 43072.92 48020.20 2020-10-26 13:16:03.000 300 21225.49 391.69 43072.87 48020.19 2020-10-26 13:16:04.000 300 21225.45 391.69 43072.86 48020.16 2020-10-26 13:16:05.000 300 21225.41 391.69 43072.86 48020.09 2020-10-26 13:16:06.000 300 21225.33 391.70 43072.85 48020.07 2020-10-26 13:16:07.000 300 21225.26 391.82 43072.79 48020.04 2020-10-26 13:16:08.000 300 21225.18 391.97 43072.71 48019.96 2020-10-26 13:16:09.000 300 21225.10 392.04 43072.60 48019.83 2020-10-26 13:16:10.000 300 21225.05 392.06 43072.53 48019.74 2020-10-26 13:16:11.000 300 21225.06 392.08 43072.48 48019.66 2020-10-26 13:16:12.000 300 21225.01 392.10 43072.46 48019.57 2020-10-26 13:16:13.000 300 21224.99 392.14 43072.46 48019.55 2020-10-26 13:16:14.000 300 21224.95 392.16 43072.40 48019.51 2020-10-26 13:16:15.000 300 21224.91 392.16 43072.39 48019.48 2020-10-26 13:16:16.000 300 21224.88 392.17 43072.37 48019.39 2020-10-26 13:16:17.000 300 21224.83 392.23 43072.36 48019.42 2020-10-26 13:16:18.000 300 21224.78 392.25 43072.35 48019.37 2020-10-26 13:16:19.000 300 21224.70 392.30 43072.35 48019.35 2020-10-26 13:16:20.000 300 21224.67 392.31 43072.36 48019.34 2020-10-26 13:16:21.000 300 21224.64 392.34 43072.38 48019.27 2020-10-26 13:16:22.000 300 21224.57 392.37 43072.35 48019.26 2020-10-26 13:16:23.000 300 21224.55 392.39 43072.39 48019.27 2020-10-26 13:16:24.000 300 21224.49 392.42 43072.40 48019.28 2020-10-26 13:16:25.000 300 21224.50 392.45 43072.39 48019.25 2020-10-26 13:16:26.000 300 21224.47 392.46 43072.39 48019.30 2020-10-26 13:16:27.000 300 21224.45 392.47 43072.42 48019.29 2020-10-26 13:16:28.000 300 21224.46 392.49 43072.48 48019.29 2020-10-26 13:16:29.000 300 21224.50 392.47 43072.50 48019.32 2020-10-26 13:16:30.000 300 21224.51 392.43 43072.56 48019.38 2020-10-26 13:16:31.000 300 21224.50 392.44 43072.59 48019.41 2020-10-26 13:16:32.000 300 21224.51 392.46 43072.59 48019.41 2020-10-26 13:16:33.000 300 21224.48 392.47 43072.62 48019.46 2020-10-26 13:16:34.000 300 21224.46 392.48 43072.63 48019.50 2020-10-26 13:16:35.000 300 21224.45 392.47 43072.66 48019.51 2020-10-26 13:16:36.000 300 21224.45 392.49 43072.68 48019.50 2020-10-26 13:16:37.000 300 21224.49 392.51 43072.70 48019.53 2020-10-26 13:16:38.000 300 21224.49 392.53 43072.71 48019.53 2020-10-26 13:16:39.000 300 21224.46 392.52 43072.69 48019.54 2020-10-26 13:16:40.000 300 21224.48 392.51 43072.75 48019.53 2020-10-26 13:16:41.000 300 21224.49 392.52 43072.75 48019.55 2020-10-26 13:16:42.000 300 21224.48 392.49 43072.78 48019.57 2020-10-26 13:16:43.000 300 21224.50 392.49 43072.78 48019.60 2020-10-26 13:16:44.000 300 21224.46 392.49 43072.81 48019.58 2020-10-26 13:16:45.000 300 21224.43 392.51 43072.81 48019.61 2020-10-26 13:16:46.000 300 21224.39 392.52 43072.86 48019.61 2020-10-26 13:16:47.000 300 21224.33 392.58 43072.85 48019.61 2020-10-26 13:16:48.000 300 21224.28 392.62 43072.83 48019.57 2020-10-26 13:16:49.000 300 21224.20 392.67 43072.83 48019.56 2020-10-26 13:16:50.000 300 21224.15 392.73 43072.83 48019.51 2020-10-26 13:16:51.000 300 21224.09 392.78 43072.83 48019.49 2020-10-26 13:16:52.000 300 21224.06 392.81 43072.83 48019.47 2020-10-26 13:16:53.000 300 21224.00 392.82 43072.83 48019.46 2020-10-26 13:16:54.000 300 21223.96 392.86 43072.83 48019.45 2020-10-26 13:16:55.000 300 21223.94 392.89 43072.82 48019.45 2020-10-26 13:16:56.000 300 21223.88 392.96 43072.86 48019.43 2020-10-26 13:16:57.000 300 21223.86 392.99 43072.88 48019.42 2020-10-26 13:16:58.000 300 21223.79 393.05 43072.90 48019.39 2020-10-26 13:16:59.000 300 21223.74 393.08 43072.89 48019.41 2020-10-26 13:17:00.000 300 21223.67 393.13 43072.89 48019.40 2020-10-26 13:17:01.000 300 21223.64 393.17 43072.92 48019.33 2020-10-26 13:17:02.000 300 21223.60 393.22 43072.92 48019.33 2020-10-26 13:17:03.000 300 21223.51 393.27 43072.90 48019.34 2020-10-26 13:17:04.000 300 21223.44 393.34 43072.87 48019.29 2020-10-26 13:17:05.000 300 21223.42 393.36 43072.89 48019.27 2020-10-26 13:17:06.000 300 21223.37 393.43 43072.85 48019.25 2020-10-26 13:17:07.000 300 21223.33 393.47 43072.84 48019.21 2020-10-26 13:17:08.000 300 21223.32 393.49 43072.83 48019.17 2020-10-26 13:17:09.000 300 21223.35 393.51 43072.82 48019.14 2020-10-26 13:17:10.000 300 21223.37 393.54 43072.83 48019.18 2020-10-26 13:17:11.000 300 21223.37 393.53 43072.84 48019.12 2020-10-26 13:17:12.000 300 21223.35 393.50 43072.85 48019.16 2020-10-26 13:17:13.000 300 21223.34 393.48 43072.87 48019.16 2020-10-26 13:17:14.000 300 21223.35 393.48 43072.88 48019.17 2020-10-26 13:17:15.000 300 21223.32 393.48 43072.89 48019.18 2020-10-26 13:17:16.000 300 21223.33 393.47 43072.88 48019.19 2020-10-26 13:17:17.000 300 21223.35 393.46 43072.90 48019.22 2020-10-26 13:17:18.000 300 21223.37 393.43 43072.95 48019.23 2020-10-26 13:17:19.000 300 21223.37 393.42 43072.97 48019.23 2020-10-26 13:17:20.000 300 21223.39 393.41 43072.99 48019.27 2020-10-26 13:17:21.000 300 21223.41 393.39 43072.96 48019.25 2020-10-26 13:17:22.000 300 21223.44 393.39 43072.94 48019.28 2020-10-26 13:17:23.000 300 21223.42 393.40 43072.95 48019.28 2020-10-26 13:17:24.000 300 21223.42 393.40 43072.94 48019.25 2020-10-26 13:17:25.000 300 21223.39 393.39 43072.93 48019.25 2020-10-26 13:17:26.000 300 21223.37 393.40 43072.90 48019.25 2020-10-26 13:17:27.000 300 21223.32 393.41 43072.90 48019.23 2020-10-26 13:17:28.000 300 21223.31 393.42 43072.89 48019.19 2020-10-26 13:17:29.000 300 21223.29 393.45 43072.88 48019.20 2020-10-26 13:17:30.000 300 21223.23 393.48 43072.90 48019.15 2020-10-26 13:17:31.000 300 21223.22 393.50 43072.88 48019.15 2020-10-26 13:17:32.000 300 21223.25 393.54 43072.88 48019.14 2020-10-26 13:17:33.000 300 21223.28 393.52 43072.86 48019.16 2020-10-26 13:17:34.000 300 21223.29 393.55 43072.88 48019.16 2020-10-26 13:17:35.000 300 21223.28 393.56 43072.91 48019.18 2020-10-26 13:17:36.000 300 21223.28 393.54 43072.91 48019.17 2020-10-26 13:17:37.000 300 21223.30 393.55 43072.92 48019.15 2020-10-26 13:17:38.000 300 21223.31 393.56 43072.90 48019.22 2020-10-26 13:17:39.000 300 21223.33 393.53 43072.93 48019.23 2020-10-26 13:17:40.000 300 21223.33 393.55 43072.91 48019.24 2020-10-26 13:17:41.000 300 21223.34 393.55 43072.89 48019.25 2020-10-26 13:17:42.000 300 21223.34 393.52 43072.88 48019.25 2020-10-26 13:17:43.000 300 21223.34 393.50 43072.91 48019.26 2020-10-26 13:17:44.000 300 21223.36 393.43 43072.94 48019.25 2020-10-26 13:17:45.000 300 21223.41 393.37 43072.99 48019.29 2020-10-26 13:17:46.000 300 21223.42 393.30 43073.00 48019.34 2020-10-26 13:17:47.000 300 21223.46 393.22 43073.05 48019.37 2020-10-26 13:17:48.000 300 21223.55 393.16 43073.09 48019.45 2020-10-26 13:17:49.000 300 21223.63 393.09 43073.13 48019.51 2020-10-26 13:17:50.000 300 21223.69 393.01 43073.13 48019.56 2020-10-26 13:17:51.000 300 21223.71 392.94 43073.14 48019.57 2020-10-26 13:17:52.000 300 21223.75 392.84 43073.14 48019.63 2020-10-26 13:17:53.000 300 21223.80 392.76 43073.17 48019.65 2020-10-26 13:17:54.000 300 21223.84 392.67 43073.18 48019.66 2020-10-26 13:17:55.000 300 21223.87 392.59 43073.18 48019.72 2020-10-26 13:17:56.000 300 21223.86 392.55 43073.21 48019.70 2020-10-26 13:17:57.000 300 21223.84 392.53 43073.21 48019.72 2020-10-26 13:17:58.000 300 21223.78 392.53 43073.23 48019.74 2020-10-26 13:17:59.000 300 21223.74 392.54 43073.26 48019.73 2020-10-26 13:18:00.000 300 21223.69 392.55 43073.28 48019.70 2020-10-26 13:18:01.000 300 21223.61 392.56 43073.31 48019.70 2020-10-26 13:18:02.000 300 21223.50 392.67 43073.30 48019.66 2020-10-26 13:18:03.000 300 21223.43 392.76 43073.26 48019.63 2020-10-26 13:18:04.000 300 21223.36 392.82 43073.27 48019.58 2020-10-26 13:18:05.000 300 21223.28 392.86 43073.24 48019.55 2020-10-26 13:18:06.000 300 21223.21 392.93 43073.24 48019.48 2020-10-26 13:18:07.000 300 21223.11 393.00 43073.23 48019.46 2020-10-26 13:18:08.000 300 21223.06 393.06 43073.18 48019.40 2020-10-26 13:18:09.000 300 21222.98 393.11 43073.16 48019.38 2020-10-26 13:18:10.000 300 21222.87 393.22 43073.17 48019.30 2020-10-26 13:18:11.000 300 21222.81 393.30 43073.15 48019.26 2020-10-26 13:18:12.000 300 21222.75 393.38 43073.13 48019.23 2020-10-26 13:18:13.000 300 21222.65 393.45 43073.11 48019.16 2020-10-26 13:18:14.000 300 21222.61 393.52 43073.08 48019.12 2020-10-26 13:18:15.000 300 21222.59 393.57 43073.05 48019.09 2020-10-26 13:18:16.000 300 21222.52 393.63 43073.02 48019.01 2020-10-26 13:18:17.000 300 21222.50 393.67 43073.01 48019.01 2020-10-26 13:18:18.000 300 21222.54 393.69 43072.97 48018.96 2020-10-26 13:18:19.000 300 21222.52 393.69 43072.95 48018.95 2020-10-26 13:18:20.000 300 21222.52 393.66 43072.95 48018.92 2020-10-26 13:18:21.000 300 21222.56 393.58 43072.93 48018.93 2020-10-26 13:18:22.000 300 21222.61 393.54 43072.97 48018.96 2020-10-26 13:18:23.000 300 21222.68 393.48 43072.98 48018.98 2020-10-26 13:18:24.000 300 21222.78 393.40 43073.00 48019.01 2020-10-26 13:18:25.000 300 21222.85 393.32 43072.99 48019.07 2020-10-26 13:18:26.000 300 21222.94 393.25 43073.00 48019.13 2020-10-26 13:18:27.000 300 21223.02 393.18 43073.01 48019.18 2020-10-26 13:18:28.000 300 21223.08 393.09 43073.04 48019.20 2020-10-26 13:18:29.000 300 21223.14 393.04 43073.05 48019.24 2020-10-26 13:18:30.000 300 21223.14 392.98 43073.07 48019.28 2020-10-26 13:18:31.000 300 21223.19 392.93 43073.09 48019.31 2020-10-26 13:18:32.000 300 21223.21 392.89 43073.12 48019.31 2020-10-26 13:18:33.000 300 21223.18 392.85 43073.19 48019.33 2020-10-26 13:18:34.000 300 21223.17 392.85 43073.20 48019.34 2020-10-26 13:18:35.000 300 21223.17 392.87 43073.18 48019.35 2020-10-26 13:18:36.000 300 21223.13 392.89 43073.21 48019.36 2020-10-26 13:18:37.000 300 21223.08 392.90 43073.20 48019.35 2020-10-26 13:18:38.000 300 21223.07 392.90 43073.20 48019.33 2020-10-26 13:18:39.000 300 21223.03 392.91 43073.16 48019.32 2020-10-26 13:18:40.000 300 21222.98 392.95 43073.20 48019.31 2020-10-26 13:18:41.000 300 21222.99 392.96 43073.22 48019.31 2020-10-26 13:18:42.000 300 21223.02 393.00 43073.19 48019.29 2020-10-26 13:18:43.000 300 21222.96 393.06 43073.17 48019.27 2020-10-26 13:18:44.000 300 21222.93 393.08 43073.16 48019.27 2020-10-26 13:18:45.000 300 21222.91 393.13 43073.15 48019.28 2020-10-26 13:18:46.000 300 21222.93 393.15 43073.11 48019.27 2020-10-26 13:18:47.000 300 21222.92 393.18 43073.08 48019.22 2020-10-26 13:18:48.000 300 21222.95 393.17 43073.11 48019.23 2020-10-26 13:18:49.000 300 21222.98 393.19 43073.10 48019.21 2020-10-26 13:18:50.000 300 21222.98 393.15 43073.11 48019.23 2020-10-26 13:18:51.000 300 21223.00 393.11 43073.12 48019.20 2020-10-26 13:18:52.000 300 21223.06 393.04 43073.14 48019.26 2020-10-26 13:18:53.000 300 21223.09 392.95 43073.14 48019.26 2020-10-26 13:18:54.000 300 21223.10 392.84 43073.18 48019.27 2020-10-26 13:18:55.000 300 21223.17 392.73 43073.22 48019.28 2020-10-26 13:18:56.000 300 21223.19 392.65 43073.20 48019.34 2020-10-26 13:18:57.000 300 21223.24 392.54 43073.20 48019.39 2020-10-26 13:18:58.000 300 21223.29 392.43 43073.23 48019.42 2020-10-26 13:18:59.000 300 21223.35 392.33 43073.26 48019.47 2020-10-26 13:19:00.000 300 21223.40 392.20 43073.27 48019.48 2020-10-26 13:19:01.000 300 21223.44 392.11 43073.29 48019.51 2020-10-26 13:19:02.000 300 21223.48 392.07 43073.32 48019.56 2020-10-26 13:19:03.000 300 21223.52 392.01 43073.30 48019.57 2020-10-26 13:19:04.000 300 21223.52 391.94 43073.33 48019.62 2020-10-26 13:19:05.000 300 21223.56 391.86 43073.38 48019.61 2020-10-26 13:19:06.000 300 21223.58 391.83 43073.36 48019.65 2020-10-26 13:19:07.000 300 21223.64 391.79 43073.38 48019.68 2020-10-26 13:19:08.000 300 21223.66 391.74 43073.37 48019.68 2020-10-26 13:19:09.000 300 21223.67 391.70 43073.42 48019.70 2020-10-26 13:19:10.000 300 21223.66 391.65 43073.41 48019.72 2020-10-26 13:19:11.000 300 21223.65 391.61 43073.42 48019.75 2020-10-26 13:19:12.000 300 21223.66 391.61 43073.42 48019.73 2020-10-26 13:19:13.000 300 21223.69 391.59 43073.43 48019.74 2020-10-26 13:19:14.000 300 21223.64 391.60 43073.39 48019.73 2020-10-26 13:19:15.000 300 21223.62 391.58 43073.33 48019.72 2020-10-26 13:19:16.000 300 21223.65 391.54 43073.34 48019.72 2020-10-26 13:19:17.000 300 21223.67 391.50 43073.33 48019.70 2020-10-26 13:19:18.000 300 21223.74 391.42 43073.36 48019.72 2020-10-26 13:19:19.000 300 21223.74 391.35 43073.39 48019.73 2020-10-26 13:19:20.000 300 21223.72 391.33 43073.38 48019.73 2020-10-26 13:19:21.000 300 21223.74 391.30 43073.36 48019.75 2020-10-26 13:19:22.000 300 21223.66 391.28 43073.36 48019.73 2020-10-26 13:19:23.000 300 21223.64 391.31 43073.36 48019.74 2020-10-26 13:19:24.000 300 21223.60 391.34 43073.31 48019.68 2020-10-26 13:19:25.000 300 21223.58 391.30 43073.27 48019.62 2020-10-26 13:19:26.000 300 21223.60 391.27 43073.26 48019.61 2020-10-26 13:19:27.000 300 21223.59 391.23 43073.25 48019.57 2020-10-26 13:19:28.000 300 21223.57 391.16 43073.24 48019.57 2020-10-26 13:19:29.000 300 21223.60 391.08 43073.25 48019.57 2020-10-26 13:19:30.000 300 21223.62 390.97 43073.25 48019.58 2020-10-26 13:19:31.000 300 21223.59 390.94 43073.26 48019.60 2020-10-26 13:19:32.000 300 21223.56 390.90 43073.30 48019.56 2020-10-26 13:19:33.000 300 21223.59 390.88 43073.31 48019.60 2020-10-26 13:19:34.000 300 21223.59 390.85 43073.34 48019.63 2020-10-26 13:19:35.000 300 21223.55 390.85 43073.37 48019.63 2020-10-26 13:19:36.000 300 21223.55 390.81 43073.38 48019.64 2020-10-26 13:19:37.000 300 21223.53 390.81 43073.37 48019.64 2020-10-26 13:19:38.000 300 21223.52 390.81 43073.33 48019.65 2020-10-26 13:19:39.000 300 21223.53 390.81 43073.31 48019.64 2020-10-26 13:19:40.000 300 21223.56 390.82 43073.32 48019.64 2020-10-26 13:19:41.000 300 21223.56 390.85 43073.28 48019.66 2020-10-26 13:19:42.000 300 21223.57 390.87 43073.30 48019.61 2020-10-26 13:19:43.000 300 21223.57 390.88 43073.24 48019.65 2020-10-26 13:19:44.000 300 21223.56 390.91 43073.24 48019.62 2020-10-26 13:19:45.000 300 21223.52 390.94 43073.25 48019.60 2020-10-26 13:19:46.000 300 21223.47 390.94 43073.24 48019.59 2020-10-26 13:19:47.000 300 21223.45 390.95 43073.26 48019.59 2020-10-26 13:19:48.000 300 21223.44 390.96 43073.28 48019.59 2020-10-26 13:19:49.000 300 21223.42 390.97 43073.29 48019.56 2020-10-26 13:19:50.000 300 21223.39 391.00 43073.30 48019.56 2020-10-26 13:19:51.000 300 21223.35 391.02 43073.28 48019.58 2020-10-26 13:19:52.000 300 21223.35 391.06 43073.25 48019.55 2020-10-26 13:19:53.000 300 21223.32 391.07 43073.29 48019.53 2020-10-26 13:19:54.000 300 21223.31 391.14 43073.28 48019.54 2020-10-26 13:19:55.000 300 21223.23 391.20 43073.28 48019.52 2020-10-26 13:19:56.000 300 21223.15 391.33 43073.22 48019.44 2020-10-26 13:19:57.000 300 21223.11 391.40 43073.12 48019.41 2020-10-26 13:19:58.000 300 21223.12 391.44 43073.05 48019.30 2020-10-26 13:19:59.000 300 21223.12 391.43 43073.00 48019.24 2020-10-26 13:20:00.000 300 21223.15 391.42 43072.98 48019.23 2020-10-26 13:20:01.000 300 21223.17 391.43 43072.95 48019.21 2020-10-26 13:20:02.000 300 21223.21 391.41 43072.89 48019.20 2020-10-26 13:20:03.000 300 21223.28 391.38 43072.88 48019.16 2020-10-26 13:20:04.000 300 21223.32 391.31 43072.87 48019.14 2020-10-26 13:20:05.000 300 21223.36 391.24 43072.81 48019.16 2020-10-26 13:20:06.000 300 21223.39 391.20 43072.82 48019.17 2020-10-26 13:20:07.000 300 21223.43 391.18 43072.83 48019.19 2020-10-26 13:20:08.000 300 21223.44 391.16 43072.81 48019.20 2020-10-26 13:20:09.000 300 21223.48 391.13 43072.81 48019.19 2020-10-26 13:20:10.000 300 21223.50 391.09 43072.83 48019.19 2020-10-26 13:20:11.000 300 21223.54 391.06 43072.85 48019.19 2020-10-26 13:20:12.000 300 21223.57 391.00 43072.83 48019.23 2020-10-26 13:20:13.000 300 21223.65 390.98 43072.86 48019.26 2020-10-26 13:20:14.000 300 21223.67 390.96 43072.89 48019.28 2020-10-26 13:20:15.000 300 21223.63 391.00 43072.90 48019.34 2020-10-26 13:20:16.000 300 21223.61 391.03 43072.90 48019.35 2020-10-26 13:20:17.000 300 21223.62 391.03 43072.93 48019.32 2020-10-26 13:20:18.000 300 21223.56 391.03 43072.93 48019.32 2020-10-26 13:20:19.000 300 21223.54 391.02 43072.94 48019.33 2020-10-26 13:20:20.000 300 21223.56 390.98 43073.00 48019.37 2020-10-26 13:20:21.000 300 21223.58 390.96 43073.02 48019.35 2020-10-26 13:20:22.000 300 21223.62 390.92 43073.06 48019.40 2020-10-26 13:20:23.000 300 21223.62 390.90 43073.11 48019.45 2020-10-26 13:20:24.000 300 21223.64 390.90 43073.15 48019.51 2020-10-26 13:20:25.000 300 21223.65 390.91 43073.14 48019.54 2020-10-26 13:20:26.000 300 21223.67 390.88 43073.22 48019.59 2020-10-26 13:20:27.000 300 21223.65 390.85 43073.23 48019.61 2020-10-26 13:20:28.000 300 21223.64 390.83 43073.25 48019.62 2020-10-26 13:20:29.000 300 21223.64 390.85 43073.26 48019.63 2020-10-26 13:20:30.000 300 21223.60 390.86 43073.21 48019.63 2020-10-26 13:20:31.000 300 21223.58 390.87 43073.24 48019.61 2020-10-26 13:20:32.000 300 21223.58 390.84 43073.22 48019.61 2020-10-26 13:20:33.000 300 21223.59 390.81 43073.21 48019.62 2020-10-26 13:20:34.000 300 21223.58 390.79 43073.23 48019.57 2020-10-26 13:20:35.000 300 21223.61 390.77 43073.23 48019.62 2020-10-26 13:20:36.000 300 21223.61 390.73 43073.27 48019.65 2020-10-26 13:20:37.000 300 21223.62 390.70 43073.31 48019.67 2020-10-26 13:20:38.000 300 21223.63 390.68 43073.32 48019.66 2020-10-26 13:20:39.000 300 21223.63 390.70 43073.31 48019.68 2020-10-26 13:20:40.000 300 21223.65 390.70 43073.32 48019.69 2020-10-26 13:20:41.000 300 21223.66 390.68 43073.33 48019.72 2020-10-26 13:20:42.000 300 21223.61 390.61 43073.35 48019.74 2020-10-26 13:20:43.000 300 21223.64 390.55 43073.39 48019.72 2020-10-26 13:20:44.000 300 21223.70 390.57 43073.40 48019.77 2020-10-26 13:20:45.000 300 21223.71 390.53 43073.37 48019.77 2020-10-26 13:20:46.000 300 21223.70 390.52 43073.39 48019.79 2020-10-26 13:20:47.000 300 21223.74 390.47 43073.37 48019.78 2020-10-26 13:20:48.000 300 21223.78 390.42 43073.37 48019.78 2020-10-26 13:20:49.000 300 21223.78 390.37 43073.37 48019.81 2020-10-26 13:20:50.000 300 21223.80 390.35 43073.37 48019.80 2020-10-26 13:20:51.000 300 21223.84 390.35 43073.36 48019.79 2020-10-26 13:20:52.000 300 21223.91 390.33 43073.32 48019.83 2020-10-26 13:20:53.000 300 21223.94 390.29 43073.29 48019.80 2020-10-26 13:20:54.000 300 21223.96 390.27 43073.29 48019.80 2020-10-26 13:20:55.000 300 21224.00 390.24 43073.28 48019.80 2020-10-26 13:20:56.000 300 21224.00 390.18 43073.29 48019.82 2020-10-26 13:20:57.000 300 21224.00 390.14 43073.27 48019.82 2020-10-26 13:20:58.000 300 21223.99 390.13 43073.28 48019.82 2020-10-26 13:20:59.000 300 21224.00 390.09 43073.30 48019.84 2020-10-26 13:21:00.000 300 21223.96 390.06 43073.26 48019.80 2020-10-26 13:21:01.000 300 21223.92 390.03 43073.27 48019.79 2020-10-26 13:21:02.000 300 21223.87 389.99 43073.28 48019.82 2020-10-26 13:21:03.000 300 21223.84 389.97 43073.29 48019.76 2020-10-26 13:21:04.000 300 21223.77 389.96 43073.29 48019.75 2020-10-26 13:21:05.000 300 21223.72 389.98 43073.29 48019.73 2020-10-26 13:21:06.000 300 21223.70 389.98 43073.29 48019.70 2020-10-26 13:21:07.000 300 21223.64 389.95 43073.30 48019.67 2020-10-26 13:21:08.000 300 21223.64 389.92 43073.32 48019.64 2020-10-26 13:21:09.000 300 21223.60 389.91 43073.30 48019.64 2020-10-26 13:21:10.000 300 21223.56 389.90 43073.31 48019.65 2020-10-26 13:21:11.000 300 21223.49 389.84 43073.35 48019.63 2020-10-26 13:21:12.000 300 21223.45 389.80 43073.38 48019.63 2020-10-26 13:21:13.000 300 21223.41 389.77 43073.41 48019.63 2020-10-26 13:21:14.000 300 21223.42 389.73 43073.49 48019.66 2020-10-26 13:21:15.000 300 21223.44 389.73 43073.49 48019.67 2020-10-26 13:21:16.000 300 21223.41 389.72 43073.50 48019.71 2020-10-26 13:21:17.000 300 21223.43 389.75 43073.50 48019.75 2020-10-26 13:21:18.000 300 21223.48 389.77 43073.48 48019.76 2020-10-26 13:21:19.000 300 21223.49 389.77 43073.45 48019.76 2020-10-26 13:21:20.000 300 21223.49 389.77 43073.46 48019.77 2020-10-26 13:21:21.000 300 21223.52 389.79 43073.43 48019.76 2020-10-26 13:21:22.000 300 21223.56 389.74 43073.46 48019.75 2020-10-26 13:21:23.000 300 21223.64 389.71 43073.42 48019.77 2020-10-26 13:21:24.000 300 21223.63 389.68 43073.39 48019.76 2020-10-26 13:21:25.000 300 21223.67 389.62 43073.43 48019.77 2020-10-26 13:21:26.000 300 21223.69 389.56 43073.44 48019.78 2020-10-26 13:21:27.000 300 21223.75 389.42 43073.47 48019.83 2020-10-26 13:21:28.000 300 21223.80 389.34 43073.51 48019.85 2020-10-26 13:21:29.000 300 21223.84 389.25 43073.52 48019.91 2020-10-26 13:21:30.000 300 21223.87 389.18 43073.56 48019.91 2020-10-26 13:21:31.000 300 21223.87 389.13 43073.58 48019.99 2020-10-26 13:21:32.000 300 21223.90 389.06 43073.60 48020.03 2020-10-26 13:21:33.000 300 21223.91 388.99 43073.63 48020.05 2020-10-26 13:21:34.000 300 21223.87 388.94 43073.65 48020.08 2020-10-26 13:21:35.000 300 21223.89 388.88 43073.70 48020.10 2020-10-26 13:21:36.000 300 21223.90 388.85 43073.71 48020.12 2020-10-26 13:21:37.000 300 21223.89 388.86 43073.73 48020.14 2020-10-26 13:21:38.000 300 21223.88 388.93 43073.70 48020.13 2020-10-26 13:21:39.000 300 21223.83 388.99 43073.70 48020.11 2020-10-26 13:21:40.000 300 21223.73 389.09 43073.67 48020.08 2020-10-26 13:21:41.000 300 21223.64 389.16 43073.67 48020.05 2020-10-26 13:21:42.000 300 21223.56 389.24 43073.64 48019.99 2020-10-26 13:21:43.000 300 21223.46 389.32 43073.66 48019.93 2020-10-26 13:21:44.000 300 21223.34 389.48 43073.59 48019.85 2020-10-26 13:21:45.000 300 21223.26 389.61 43073.55 48019.82 2020-10-26 13:21:46.000 300 21223.18 389.74 43073.54 48019.72 2020-10-26 13:21:47.000 300 21223.09 389.89 43073.50 48019.67 2020-10-26 13:21:48.000 300 21222.96 389.99 43073.50 48019.64 2020-10-26 13:21:49.000 300 21222.87 390.08 43073.51 48019.56 2020-10-26 13:21:50.000 300 21222.79 390.18 43073.50 48019.51 2020-10-26 13:21:51.000 300 21222.72 390.28 43073.49 48019.48 2020-10-26 13:21:52.000 300 21222.63 390.40 43073.46 48019.43 2020-10-26 13:21:53.000 300 21222.56 390.50 43073.45 48019.37 2020-10-26 13:21:54.000 300 21222.49 390.58 43073.45 48019.37 2020-10-26 13:21:55.000 300 21222.44 390.71 43073.45 48019.32 2020-10-26 13:21:56.000 300 21222.31 390.84 43073.44 48019.24 2020-10-26 13:21:57.000 300 21222.19 390.99 43073.41 48019.20 2020-10-26 13:21:58.000 300 21222.11 391.15 43073.38 48019.14 2020-10-26 13:21:59.000 300 21222.05 391.32 43073.37 48019.09 2020-10-26 13:22:00.000 300 21221.97 391.50 43073.34 48019.03 2020-10-26 13:22:01.000 300 21221.91 391.68 43073.32 48018.99 2020-10-26 13:22:02.000 300 21221.79 391.86 43073.29 48018.89 2020-10-26 13:22:03.000 300 21221.71 392.02 43073.23 48018.81 2020-10-26 13:22:04.000 300 21221.57 392.21 43073.22 48018.76 2020-10-26 13:22:05.000 300 21221.44 392.42 43073.19 48018.68 2020-10-26 13:22:06.000 300 21221.34 392.60 43073.16 48018.63 2020-10-26 13:22:07.000 300 21221.23 392.78 43073.12 48018.52 2020-10-26 13:22:08.000 300 21221.19 392.92 43073.10 48018.46 2020-10-26 13:22:09.000 300 21221.17 393.06 43073.07 48018.40 2020-10-26 13:22:10.000 300 21221.20 393.17 43073.03 48018.41 2020-10-26 13:22:11.000 300 21221.23 393.27 43072.98 48018.39 2020-10-26 13:22:12.000 300 21221.28 393.32 43072.96 48018.37 2020-10-26 13:22:13.000 300 21221.36 393.37 43072.99 48018.37 2020-10-26 13:22:14.000 300 21221.46 393.42 43072.96 48018.40 2020-10-26 13:22:15.000 300 21221.54 393.44 43072.93 48018.45 2020-10-26 13:22:16.000 300 21221.64 393.46 43072.92 48018.46 2020-10-26 13:22:17.000 300 21221.69 393.43 43072.92 48018.51 2020-10-26 13:22:18.000 300 21221.82 393.41 43072.91 48018.52 2020-10-26 13:22:19.000 300 21221.93 393.41 43072.93 48018.58 2020-10-26 13:22:20.000 300 21221.99 393.37 43072.94 48018.61 2020-10-26 13:22:21.000 300 21222.03 393.40 43072.91 48018.67 2020-10-26 13:22:22.000 300 21222.05 393.44 43072.92 48018.68 2020-10-26 13:22:23.000 300 21222.12 393.52 43072.94 48018.69 2020-10-26 13:22:24.000 300 21222.13 393.57 43072.95 48018.71 2020-10-26 13:22:25.000 300 21222.16 393.60 43072.96 48018.73 2020-10-26 13:22:26.000 300 21222.15 393.66 43072.95 48018.74 2020-10-26 13:22:27.000 300 21222.15 393.70 43072.96 48018.73 2020-10-26 13:22:28.000 300 21222.13 393.74 43072.98 48018.74 2020-10-26 13:22:29.000 300 21222.11 393.83 43072.99 48018.76 2020-10-26 13:22:30.000 300 21222.09 393.90 43072.98 48018.78 2020-10-26 13:22:31.000 300 21222.05 394.03 43072.95 48018.78 2020-10-26 13:22:32.000 300 21221.97 394.22 43072.93 48018.73 2020-10-26 13:22:33.000 300 21221.91 394.39 43072.85 48018.63 2020-10-26 13:22:34.000 300 21221.91 394.49 43072.78 48018.56 2020-10-26 13:22:35.000 300 21221.91 394.55 43072.77 48018.51 2020-10-26 13:22:36.000 300 21221.96 394.55 43072.78 48018.51 2020-10-26 13:22:37.000 300 21221.97 394.59 43072.79 48018.48 2020-10-26 13:22:38.000 300 21222.07 394.60 43072.81 48018.53 2020-10-26 13:22:39.000 300 21222.18 394.56 43072.80 48018.56 2020-10-26 13:22:40.000 300 21222.25 394.51 43072.82 48018.64 2020-10-26 13:22:41.000 300 21222.30 394.44 43072.83 48018.65 2020-10-26 13:22:42.000 300 21222.38 394.35 43072.86 48018.71 2020-10-26 13:22:43.000 300 21222.46 394.25 43072.91 48018.74 2020-10-26 13:22:44.000 300 21222.52 394.12 43072.91 48018.84 2020-10-26 13:22:45.000 300 21222.62 393.96 43072.96 48018.90 2020-10-26 13:22:46.000 300 21222.63 393.85 43073.00 48018.91 2020-10-26 13:22:47.000 300 21222.64 393.67 43073.06 48018.98 2020-10-26 13:22:48.000 300 21222.62 393.49 43073.11 48019.02 2020-10-26 13:22:49.000 300 21222.62 393.35 43073.18 48019.08 2020-10-26 13:22:50.000 300 21222.57 393.22 43073.24 48019.16 2020-10-26 13:22:51.000 300 21222.51 393.10 43073.30 48019.19 2020-10-26 13:22:52.000 300 21222.42 393.01 43073.37 48019.20 2020-10-26 13:22:53.000 300 21222.27 392.93 43073.43 48019.21 2020-10-26 13:22:54.000 300 21222.09 392.87 43073.49 48019.20 2020-10-26 13:22:55.000 300 21221.87 392.88 43073.49 48019.15 2020-10-26 13:22:56.000 300 21221.68 392.90 43073.51 48019.07 2020-10-26 13:22:57.000 300 21221.50 392.89 43073.54 48019.02 2020-10-26 13:22:58.000 300 21221.29 392.89 43073.56 48018.97 2020-10-26 13:22:59.000 300 21221.15 392.95 43073.55 48018.91 2020-10-26 13:23:00.000 300 21221.02 393.03 43073.53 48018.78 2020-10-26 13:23:01.000 300 21220.93 393.08 43073.51 48018.77 2020-10-26 13:23:02.000 300 21220.92 393.14 43073.49 48018.69 2020-10-26 13:23:03.000 300 21220.89 393.21 43073.47 48018.67 2020-10-26 13:23:04.000 300 21220.83 393.26 43073.45 48018.66 2020-10-26 13:23:05.000 300 21220.83 393.28 43073.44 48018.62 2020-10-26 13:23:06.000 300 21220.87 393.33 43073.42 48018.60 2020-10-26 13:23:07.000 300 21220.88 393.37 43073.40 48018.58 2020-10-26 13:23:08.000 300 21220.95 393.46 43073.40 48018.57 2020-10-26 13:23:09.000 300 21221.01 393.62 43073.30 48018.59 2020-10-26 13:23:10.000 300 21221.10 393.72 43073.17 48018.54 2020-10-26 13:23:11.000 300 21221.19 393.84 43073.06 48018.49 2020-10-26 13:23:12.000 300 21221.29 393.97 43072.97 48018.42 2020-10-26 13:23:13.000 300 21221.41 394.02 43072.83 48018.36 2020-10-26 13:23:14.000 300 21221.51 393.99 43072.74 48018.31 2020-10-26 13:23:15.000 300 21221.60 393.95 43072.66 48018.26 2020-10-26 13:23:16.000 300 21221.66 393.89 43072.62 48018.24 2020-10-26 13:23:17.000 300 21221.74 393.80 43072.60 48018.23 2020-10-26 13:23:18.000 300 21221.82 393.70 43072.59 48018.29 2020-10-26 13:23:19.000 300 21221.85 393.57 43072.61 48018.27 2020-10-26 13:23:20.000 300 21221.85 393.52 43072.67 48018.33 2020-10-26 13:23:21.000 300 21221.90 393.46 43072.71 48018.36 2020-10-26 13:23:22.000 300 21221.98 393.38 43072.74 48018.40 2020-10-26 13:23:23.000 300 21222.02 393.34 43072.75 48018.48 2020-10-26 13:23:24.000 300 21222.07 393.28 43072.79 48018.51 2020-10-26 13:23:25.000 300 21222.13 393.20 43072.80 48018.58 2020-10-26 13:23:26.000 300 21222.16 393.15 43072.82 48018.59 2020-10-26 13:23:27.000 300 21222.17 393.06 43072.85 48018.65 2020-10-26 13:23:28.000 300 21222.16 392.96 43072.89 48018.68 2020-10-26 13:23:29.000 300 21222.13 392.88 43072.94 48018.69 2020-10-26 13:23:30.000 300 21222.12 392.86 43073.00 48018.72 2020-10-26 13:23:31.000 300 21222.08 392.88 43073.00 48018.72 2020-10-26 13:23:32.000 300 21222.02 392.99 43073.01 48018.76 2020-10-26 13:23:33.000 300 21221.99 393.16 43072.99 48018.76 2020-10-26 13:23:34.000 300 21221.97 393.29 43072.93 48018.71 2020-10-26 13:23:35.000 300 21221.94 393.37 43072.84 48018.61 2020-10-26 13:23:36.000 300 21221.89 393.41 43072.84 48018.56 2020-10-26 13:23:37.000 300 21221.82 393.49 43072.84 48018.52 2020-10-26 13:23:38.000 300 21221.75 393.60 43072.85 48018.50 2020-10-26 13:23:39.000 300 21221.72 393.76 43072.80 48018.48 2020-10-26 13:23:40.000 300 21221.71 393.86 43072.79 48018.42 2020-10-26 13:23:41.000 300 21221.67 393.98 43072.80 48018.40 2020-10-26 13:23:42.000 300 21221.64 394.12 43072.81 48018.40 2020-10-26 13:23:43.000 300 21221.59 394.23 43072.80 48018.40 2020-10-26 13:23:44.000 300 21221.58 394.35 43072.79 48018.39 2020-10-26 13:23:45.000 300 21221.55 394.43 43072.77 48018.37 2020-10-26 13:23:46.000 300 21221.58 394.50 43072.77 48018.36 2020-10-26 13:23:47.000 300 21221.61 394.56 43072.78 48018.37 2020-10-26 13:23:48.000 300 21221.69 394.60 43072.79 48018.40 2020-10-26 13:23:49.000 300 21221.78 394.59 43072.78 48018.42 2020-10-26 13:23:50.000 300 21221.90 394.58 43072.80 48018.46 2020-10-26 13:23:51.000 300 21222.02 394.51 43072.84 48018.48 2020-10-26 13:23:52.000 300 21222.17 394.48 43072.84 48018.56 2020-10-26 13:23:53.000 300 21222.29 394.44 43072.78 48018.63 2020-10-26 13:23:54.000 300 21222.41 394.41 43072.78 48018.68 2020-10-26 13:23:55.000 300 21222.56 394.37 43072.84 48018.74 2020-10-26 13:23:56.000 300 21222.63 394.36 43072.83 48018.80 2020-10-26 13:23:57.000 300 21222.70 394.34 43072.83 48018.85 2020-10-26 13:23:58.000 300 21222.79 394.36 43072.82 48018.89 2020-10-26 13:23:59.000 300 21222.81 394.37 43072.84 48018.90 2020-10-26 13:24:00.000 300 21222.87 394.38 43072.84 48018.94 2020-10-26 13:24:01.000 300 21222.91 394.37 43072.86 48018.97 2020-10-26 13:24:02.000 300 21222.94 394.29 43072.90 48019.01 2020-10-26 13:24:03.000 300 21222.91 394.26 43072.93 48019.03 2020-10-26 13:24:04.000 300 21222.91 394.23 43072.95 48019.06 2020-10-26 13:24:05.000 300 21222.90 394.16 43072.96 48019.07 2020-10-26 13:24:06.000 300 21222.88 394.16 43073.01 48019.09 2020-10-26 13:24:07.000 300 21222.81 394.15 43073.03 48019.10 2020-10-26 13:24:08.000 300 21222.76 394.16 43073.03 48019.09 2020-10-26 13:24:09.000 300 21222.70 394.15 43073.03 48019.08 2020-10-26 13:24:10.000 300 21222.67 394.15 43073.08 48019.07 2020-10-26 13:24:11.000 300 21222.62 394.19 43073.09 48019.05 2020-10-26 13:24:12.000 300 21222.53 394.23 43073.10 48019.05 2020-10-26 13:24:13.000 300 21222.44 394.26 43073.11 48019.03 2020-10-26 13:24:14.000 300 21222.32 394.31 43073.11 48018.99 2020-10-26 13:24:15.000 300 21222.22 394.39 43073.11 48018.94 2020-10-26 13:24:16.000 300 21222.12 394.48 43073.11 48018.91 2020-10-26 13:24:17.000 300 21222.02 394.53 43073.17 48018.85 2020-10-26 13:24:18.000 300 21221.90 394.58 43073.20 48018.85 2020-10-26 13:24:19.000 300 21221.81 394.61 43073.16 48018.81 2020-10-26 13:24:20.000 300 21221.71 394.66 43073.17 48018.77 2020-10-26 13:24:21.000 300 21221.61 394.70 43073.23 48018.74 2020-10-26 13:24:22.000 300 21221.49 394.69 43073.24 48018.75 2020-10-26 13:24:23.000 300 21221.34 394.72 43073.28 48018.68 2020-10-26 13:24:24.000 300 21221.13 394.78 43073.33 48018.64 2020-10-26 13:24:25.000 300 21220.93 394.87 43073.37 48018.58 2020-10-26 13:24:26.000 300 21220.72 395.00 43073.37 48018.53 2020-10-26 13:24:27.000 300 21220.55 395.11 43073.35 48018.49 2020-10-26 13:24:28.000 300 21220.41 395.24 43073.35 48018.39 2020-10-26 13:24:29.000 300 21220.26 395.34 43073.36 48018.31 2020-10-26 13:24:30.000 300 21220.16 395.38 43073.36 48018.26 2020-10-26 13:24:31.000 300 21220.04 395.38 43073.34 48018.17 2020-10-26 13:24:32.000 300 21219.93 395.37 43073.31 48018.14 2020-10-26 13:24:33.000 300 21219.88 395.33 43073.32 48018.09 2020-10-26 13:24:34.000 300 21219.84 395.24 43073.33 48018.05 2020-10-26 13:24:35.000 300 21219.79 395.16 43073.34 48018.04 2020-10-26 13:24:36.000 300 21219.78 395.05 43073.35 48018.02 2020-10-26 13:24:37.000 300 21219.78 394.95 43073.37 48018.06 2020-10-26 13:24:38.000 300 21219.78 394.82 43073.39 48018.06 2020-10-26 13:24:39.000 300 21219.82 394.65 43073.39 48018.05 2020-10-26 13:24:40.000 300 21219.85 394.50 43073.41 48018.07 2020-10-26 13:24:41.000 300 21219.86 394.39 43073.39 48018.08 2020-10-26 13:24:42.000 300 21219.90 394.31 43073.37 48018.10 2020-10-26 13:24:43.000 300 21219.92 394.22 43073.41 48018.10 2020-10-26 13:24:44.000 300 21219.92 394.14 43073.44 48018.12 2020-10-26 13:24:45.000 300 21219.93 394.07 43073.47 48018.12 2020-10-26 13:24:46.000 300 21219.96 394.03 43073.48 48018.14 2020-10-26 13:24:47.000 300 21219.98 393.98 43073.49 48018.15 2020-10-26 13:24:48.000 300 21219.99 393.97 43073.47 48018.18 2020-10-26 13:24:49.000 300 21220.02 393.94 43073.52 48018.19 2020-10-26 13:24:50.000 300 21220.06 393.92 43073.50 48018.23 2020-10-26 13:24:51.000 300 21220.10 393.91 43073.53 48018.26 2020-10-26 13:24:52.000 300 21220.10 393.90 43073.57 48018.29 2020-10-26 13:24:53.000 300 21220.13 393.92 43073.58 48018.33 2020-10-26 13:24:54.000 300 21220.16 393.93 43073.56 48018.36 2020-10-26 13:24:55.000 300 21220.09 394.02 43073.59 48018.37 2020-10-26 13:24:56.000 300 21220.07 394.07 43073.57 48018.37 2020-10-26 13:24:57.000 300 21220.07 394.16 43073.58 48018.35 2020-10-26 13:24:58.000 300 21220.07 394.26 43073.60 48018.36 2020-10-26 13:24:59.000 300 21220.09 394.33 43073.60 48018.37 2020-10-26 13:25:00.000 300 21220.03 394.42 43073.56 48018.34 2020-10-26 13:25:01.000 300 21220.02 394.50 43073.52 48018.35 2020-10-26 13:25:02.000 300 21220.03 394.57 43073.54 48018.31 2020-10-26 13:25:03.000 300 21220.08 394.63 43073.53 48018.26 2020-10-26 13:25:04.000 300 21220.11 394.69 43073.51 48018.28 2020-10-26 13:25:05.000 300 21220.14 394.76 43073.49 48018.28 2020-10-26 13:25:06.000 300 21220.20 394.79 43073.44 48018.27 2020-10-26 13:25:07.000 300 21220.26 394.77 43073.46 48018.29 2020-10-26 13:25:08.000 300 21220.33 394.76 43073.48 48018.32 2020-10-26 13:25:09.000 300 21220.36 394.77 43073.49 48018.34 2020-10-26 13:25:10.000 300 21220.35 394.75 43073.50 48018.39 2020-10-26 13:25:11.000 300 21220.39 394.74 43073.51 48018.38 2020-10-26 13:25:12.000 300 21220.47 394.76 43073.48 48018.40 2020-10-26 13:25:13.000 300 21220.56 394.72 43073.50 48018.42 2020-10-26 13:25:14.000 300 21220.66 394.68 43073.55 48018.48 2020-10-26 13:25:15.000 300 21220.74 394.64 43073.52 48018.50 2020-10-26 13:25:16.000 300 21220.85 394.61 43073.52 48018.58 2020-10-26 13:25:17.000 300 21220.91 394.55 43073.53 48018.62 2020-10-26 13:25:18.000 300 21221.05 394.49 43073.52 48018.71 2020-10-26 13:25:19.000 300 21221.12 394.39 43073.56 48018.73 2020-10-26 13:25:20.000 300 21221.16 394.29 43073.63 48018.83 2020-10-26 13:25:21.000 300 21221.18 394.24 43073.67 48018.82 2020-10-26 13:25:22.000 300 21221.14 394.18 43073.71 48018.90 2020-10-26 13:25:23.000 300 21221.12 394.18 43073.73 48018.95 2020-10-26 13:25:24.000 300 21221.07 394.25 43073.75 48018.93 2020-10-26 13:25:25.000 300 21221.00 394.32 43073.74 48018.93 2020-10-26 13:25:26.000 300 21220.94 394.44 43073.72 48018.89 2020-10-26 13:25:27.000 300 21220.88 394.60 43073.66 48018.81 2020-10-26 13:25:28.000 300 21220.81 394.70 43073.64 48018.76 2020-10-26 13:25:29.000 300 21220.69 394.77 43073.61 48018.75 2020-10-26 13:25:30.000 300 21220.59 394.84 43073.59 48018.66 2020-10-26 13:25:31.000 300 21220.48 394.90 43073.59 48018.60 2020-10-26 13:25:32.000 300 21220.37 394.98 43073.59 48018.54 2020-10-26 13:25:33.000 300 21220.28 395.06 43073.58 48018.49 2020-10-26 13:25:34.000 300 21220.17 395.13 43073.60 48018.45 2020-10-26 13:25:35.000 300 21220.10 395.19 43073.57 48018.39 2020-10-26 13:25:36.000 300 21220.04 395.20 43073.55 48018.34 2020-10-26 13:25:37.000 300 21219.95 395.22 43073.58 48018.30 2020-10-26 13:25:38.000 300 21219.93 395.22 43073.59 48018.29 2020-10-26 13:25:39.000 300 21219.91 395.23 43073.61 48018.29 2020-10-26 13:25:40.000 300 21219.92 395.22 43073.63 48018.30 2020-10-26 13:25:41.000 300 21219.95 395.22 43073.62 48018.31 2020-10-26 13:25:42.000 300 21219.96 395.15 43073.64 48018.34 2020-10-26 13:25:43.000 300 21219.96 395.09 43073.68 48018.33 2020-10-26 13:25:44.000 300 21219.95 395.06 43073.69 48018.35 2020-10-26 13:25:45.000 300 21219.97 395.06 43073.71 48018.42 2020-10-26 13:25:46.000 300 21220.00 395.04 43073.76 48018.43 2020-10-26 13:25:47.000 300 21220.02 395.06 43073.73 48018.41 2020-10-26 13:25:48.000 300 21220.06 395.09 43073.73 48018.43 2020-10-26 13:25:49.000 300 21220.12 395.12 43073.75 48018.47 2020-10-26 13:25:50.000 300 21220.21 395.14 43073.76 48018.50 2020-10-26 13:25:51.000 300 21220.27 395.16 43073.74 48018.54 2020-10-26 13:25:52.000 300 21220.31 395.21 43073.75 48018.59 2020-10-26 13:25:53.000 300 21220.31 395.23 43073.77 48018.57 2020-10-26 13:25:54.000 300 21220.36 395.24 43073.78 48018.63 2020-10-26 13:25:55.000 300 21220.36 395.26 43073.79 48018.61 2020-10-26 13:25:56.000 300 21220.39 395.26 43073.79 48018.65 2020-10-26 13:25:57.000 300 21220.42 395.29 43073.78 48018.64 2020-10-26 13:25:58.000 300 21220.40 395.35 43073.78 48018.65 2020-10-26 13:25:59.000 300 21220.41 395.39 43073.77 48018.68 2020-10-26 13:26:00.000 300 21220.41 395.40 43073.78 48018.63 2020-10-26 13:26:01.000 300 21220.43 395.43 43073.80 48018.67 2020-10-26 13:26:02.000 300 21220.47 395.37 43073.81 48018.67 2020-10-26 13:26:03.000 300 21220.49 395.33 43073.81 48018.68 2020-10-26 13:26:04.000 300 21220.49 395.28 43073.81 48018.77 2020-10-26 13:26:05.000 300 21220.57 395.21 43073.86 48018.75 2020-10-26 13:26:06.000 300 21220.63 395.16 43073.84 48018.79 2020-10-26 13:26:07.000 300 21220.72 395.12 43073.86 48018.84 2020-10-26 13:26:08.000 300 21220.73 395.10 43073.84 48018.86 2020-10-26 13:26:09.000 300 21220.77 395.00 43073.90 48018.90 2020-10-26 13:26:10.000 300 21220.79 394.93 43073.89 48018.92 2020-10-26 13:26:11.000 300 21220.83 394.88 43073.87 48018.96 2020-10-26 13:26:12.000 300 21220.89 394.81 43073.90 48018.98 2020-10-26 13:26:13.000 300 21220.93 394.76 43073.92 48019.04 2020-10-26 13:26:14.000 300 21221.03 394.69 43073.96 48019.09 2020-10-26 13:26:15.000 300 21221.08 394.60 43074.00 48019.13 2020-10-26 13:26:16.000 300 21221.17 394.52 43074.02 48019.17 2020-10-26 13:26:17.000 300 21221.24 394.42 43074.06 48019.23 2020-10-26 13:26:18.000 300 21221.32 394.26 43074.10 48019.32 2020-10-26 13:26:19.000 300 21221.43 394.12 43074.14 48019.39 2020-10-26 13:26:20.000 300 21221.55 394.02 43074.19 48019.49 2020-10-26 13:26:21.000 300 21221.62 393.95 43074.25 48019.57 2020-10-26 13:26:22.000 300 21221.68 393.86 43074.34 48019.66 2020-10-26 13:26:23.000 300 21221.72 393.79 43074.36 48019.72 2020-10-26 13:26:24.000 300 21221.73 393.77 43074.40 48019.79 2020-10-26 13:26:25.000 300 21221.77 393.75 43074.43 48019.81 2020-10-26 13:26:26.000 300 21221.75 393.78 43074.46 48019.85 2020-10-26 13:26:27.000 300 21221.74 393.84 43074.44 48019.84 2020-10-26 13:26:28.000 300 21221.72 393.83 43074.40 48019.83 2020-10-26 13:26:29.000 300 21221.68 393.84 43074.40 48019.80 2020-10-26 13:26:30.000 300 21221.61 393.86 43074.38 48019.76 2020-10-26 13:26:31.000 300 21221.54 393.88 43074.37 48019.74 2020-10-26 13:26:32.000 300 21221.48 393.90 43074.34 48019.68 2020-10-26 13:26:33.000 300 21221.42 393.92 43074.34 48019.63 2020-10-26 13:26:34.000 300 21221.30 393.93 43074.35 48019.61 2020-10-26 13:26:35.000 300 21221.21 393.98 43074.33 48019.56 2020-10-26 13:26:36.000 300 21221.15 394.06 43074.30 48019.52 2020-10-26 13:26:37.000 300 21221.06 394.12 43074.27 48019.48 2020-10-26 13:26:38.000 300 21220.95 394.19 43074.25 48019.41 2020-10-26 13:26:39.000 300 21220.88 394.25 43074.22 48019.38 2020-10-26 13:26:40.000 300 21220.77 394.29 43074.25 48019.33 2020-10-26 13:26:41.000 300 21220.67 394.32 43074.27 48019.26 2020-10-26 13:26:42.000 300 21220.58 394.34 43074.26 48019.25 2020-10-26 13:26:43.000 300 21220.50 394.37 43074.25 48019.19 2020-10-26 13:26:44.000 300 21220.41 394.40 43074.24 48019.13 2020-10-26 13:26:45.000 300 21220.34 394.45 43074.22 48019.08 2020-10-26 13:26:46.000 300 21220.32 394.48 43074.22 48019.04 2020-10-26 13:26:47.000 300 21220.26 394.52 43074.16 48019.00 2020-10-26 13:26:48.000 300 21220.25 394.53 43074.18 48018.95 2020-10-26 13:26:49.000 300 21220.23 394.53 43074.17 48018.92 2020-10-26 13:26:50.000 300 21220.24 394.51 43074.15 48018.92 2020-10-26 13:26:51.000 300 21220.31 394.48 43074.16 48018.95 2020-10-26 13:26:52.000 300 21220.34 394.47 43074.17 48018.95 2020-10-26 13:26:53.000 300 21220.40 394.45 43074.14 48018.97 2020-10-26 13:26:54.000 300 21220.42 394.44 43074.15 48019.01 2020-10-26 13:26:55.000 300 21220.47 394.45 43074.16 48018.98 2020-10-26 13:26:56.000 300 21220.51 394.48 43074.17 48019.01 2020-10-26 13:26:57.000 300 21220.57 394.48 43074.11 48019.04 2020-10-26 13:26:58.000 300 21220.63 394.45 43074.13 48019.05 2020-10-26 13:26:59.000 300 21220.62 394.44 43074.15 48019.05 2020-10-26 13:27:00.000 300 21220.62 394.46 43074.17 48019.08 2020-10-26 13:27:01.000 300 21220.60 394.47 43074.18 48019.08 2020-10-26 13:27:02.000 300 21220.58 394.46 43074.19 48019.10 2020-10-26 13:27:03.000 300 21220.48 394.45 43074.18 48019.06 2020-10-26 13:27:04.000 300 21220.40 394.48 43074.21 48019.03 2020-10-26 13:27:05.000 300 21220.31 394.51 43074.20 48019.04 2020-10-26 13:27:06.000 300 21220.25 394.49 43074.22 48018.98 2020-10-26 13:27:07.000 300 21220.20 394.50 43074.22 48018.98 2020-10-26 13:27:08.000 300 21220.11 394.58 43074.21 48018.96 2020-10-26 13:27:09.000 300 21220.02 394.62 43074.25 48018.91 2020-10-26 13:27:10.000 300 21219.93 394.67 43074.23 48018.87 2020-10-26 13:27:11.000 300 21219.83 394.73 43074.23 48018.86 2020-10-26 13:27:12.000 300 21219.77 394.78 43074.24 48018.83 2020-10-26 13:27:13.000 300 21219.65 394.90 43074.23 48018.76 2020-10-26 13:27:14.000 300 21219.53 395.15 43074.21 48018.76 2020-10-26 13:27:15.000 300 21219.49 395.35 43074.14 48018.66 2020-10-26 13:27:16.000 300 21219.47 395.52 43074.05 48018.58 2020-10-26 13:27:17.000 300 21219.41 395.69 43073.98 48018.45 2020-10-26 13:27:18.000 300 21219.39 395.81 43073.91 48018.42 2020-10-26 13:27:19.000 300 21219.36 395.92 43073.82 48018.36 2020-10-26 13:27:20.000 300 21219.30 396.04 43073.78 48018.27 2020-10-26 13:27:21.000 300 21219.25 396.06 43073.75 48018.23 2020-10-26 13:27:22.000 300 21219.24 396.07 43073.68 48018.15 2020-10-26 13:27:23.000 300 21219.15 396.12 43073.64 48018.05 2020-10-26 13:27:24.000 300 21219.00 396.16 43073.59 48017.99 2020-10-26 13:27:25.000 300 21218.91 396.23 43073.57 48017.89 2020-10-26 13:27:26.000 300 21218.85 396.27 43073.51 48017.81 2020-10-26 13:27:27.000 300 21218.78 396.33 43073.47 48017.76 2020-10-26 13:27:28.000 300 21218.69 396.38 43073.46 48017.69 2020-10-26 13:27:29.000 300 21218.59 396.42 43073.43 48017.64 2020-10-26 13:27:30.000 300 21218.51 396.51 43073.41 48017.53 2020-10-26 13:27:31.000 300 21218.41 396.64 43073.38 48017.48 2020-10-26 13:27:32.000 300 21218.31 396.72 43073.36 48017.42 2020-10-26 13:27:33.000 300 21218.22 396.78 43073.36 48017.33 2020-10-26 13:27:34.000 300 21218.12 396.86 43073.32 48017.31 2020-10-26 13:27:35.000 300 21218.03 396.93 43073.28 48017.23 2020-10-26 13:27:36.000 300 21217.96 396.98 43073.27 48017.19 2020-10-26 13:27:37.000 300 21217.90 397.08 43073.26 48017.16 2020-10-26 13:27:38.000 300 21217.84 397.13 43073.24 48017.08 2020-10-26 13:27:39.000 300 21217.80 397.21 43073.24 48017.08 2020-10-26 13:27:40.000 300 21217.81 397.31 43073.20 48017.03 2020-10-26 13:27:41.000 300 21217.82 397.38 43073.18 48017.02 2020-10-26 13:27:42.000 300 21217.83 397.43 43073.14 48017.00 2020-10-26 13:27:43.000 300 21217.88 397.47 43073.13 48016.97 2020-10-26 13:27:44.000 300 21217.95 397.52 43073.08 48016.98 2020-10-26 13:27:45.000 300 21218.01 397.50 43073.06 48016.98 2020-10-26 13:27:46.000 300 21218.02 397.47 43073.10 48017.03 2020-10-26 13:27:47.000 300 21218.06 397.41 43073.14 48017.03 2020-10-26 13:27:48.000 300 21218.11 397.28 43073.21 48017.07 2020-10-26 13:27:49.000 300 21218.14 397.14 43073.28 48017.14 2020-10-26 13:27:50.000 300 21218.18 397.05 43073.39 48017.27 2020-10-26 13:27:51.000 300 21218.21 397.04 43073.47 48017.36 2020-10-26 13:27:52.000 300 21218.23 397.11 43073.51 48017.45 2020-10-26 13:27:53.000 300 21218.21 397.19 43073.50 48017.45 2020-10-26 13:27:54.000 300 21218.23 397.23 43073.49 48017.46 2020-10-26 13:27:55.000 300 21218.20 397.25 43073.51 48017.45 2020-10-26 13:27:56.000 300 21218.20 397.28 43073.53 48017.42 2020-10-26 13:27:57.000 300 21218.20 397.28 43073.52 48017.45 2020-10-26 13:27:58.000 300 21218.19 397.26 43073.51 48017.44 2020-10-26 13:27:59.000 300 21218.22 397.27 43073.54 48017.48 2020-10-26 13:28:00.000 300 21218.26 397.29 43073.59 48017.51 2020-10-26 13:28:01.000 300 21218.28 397.32 43073.57 48017.56 2020-10-26 13:28:02.000 300 21218.30 397.29 43073.65 48017.62 2020-10-26 13:28:03.000 300 21218.36 397.32 43073.71 48017.64 2020-10-26 13:28:04.000 300 21218.35 397.36 43073.73 48017.70 2020-10-26 13:28:05.000 300 21218.38 397.38 43073.75 48017.74 2020-10-26 13:28:06.000 300 21218.41 397.43 43073.77 48017.79 2020-10-26 13:28:07.000 300 21218.47 397.43 43073.79 48017.82 2020-10-26 13:28:08.000 300 21218.49 397.47 43073.81 48017.88 2020-10-26 13:28:09.000 300 21218.53 397.47 43073.84 48017.89 2020-10-26 13:28:10.000 300 21218.57 397.52 43073.83 48017.93 2020-10-26 13:28:11.000 300 21218.62 397.57 43073.83 48017.98 2020-10-26 13:28:12.000 300 21218.65 397.63 43073.83 48017.97 2020-10-26 13:28:13.000 300 21218.72 397.66 43073.87 48018.01 2020-10-26 13:28:14.000 300 21218.72 397.69 43073.83 48018.02 2020-10-26 13:28:15.000 300 21218.75 397.71 43073.86 48018.01 2020-10-26 13:28:16.000 300 21218.82 397.67 43073.91 48018.08 2020-10-26 13:28:17.000 300 21218.81 397.69 43073.98 48018.14 2020-10-26 13:28:18.000 300 21218.78 397.73 43074.08 48018.22 2020-10-26 13:28:19.000 300 21218.78 397.80 43074.11 48018.21 2020-10-26 13:28:20.000 300 21218.72 397.87 43074.13 48018.26 2020-10-26 13:28:21.000 300 21218.66 397.97 43074.13 48018.25 2020-10-26 13:28:22.000 300 21218.63 398.03 43074.12 48018.24 2020-10-26 13:28:23.000 300 21218.58 398.07 43074.14 48018.23 2020-10-26 13:28:24.000 300 21218.55 398.14 43074.12 48018.20 2020-10-26 13:28:25.000 300 21218.51 398.19 43074.15 48018.19 2020-10-26 13:28:26.000 300 21218.50 398.24 43074.14 48018.17 2020-10-26 13:28:27.000 300 21218.44 398.29 43074.15 48018.17 2020-10-26 13:28:28.000 300 21218.42 398.34 43074.16 48018.15 2020-10-26 13:28:29.000 300 21218.39 398.39 43074.16 48018.16 2020-10-26 13:28:30.000 300 21218.43 398.42 43074.17 48018.14 2020-10-26 13:28:31.000 300 21218.40 398.45 43074.16 48018.13 2020-10-26 13:28:32.000 300 21218.41 398.48 43074.16 48018.17 2020-10-26 13:28:33.000 300 21218.42 398.50 43074.19 48018.18 2020-10-26 13:28:34.000 300 21218.40 398.50 43074.20 48018.19 2020-10-26 13:28:35.000 300 21218.35 398.48 43074.21 48018.20 2020-10-26 13:28:36.000 300 21218.33 398.45 43074.26 48018.20 2020-10-26 13:28:37.000 300 21218.33 398.45 43074.28 48018.21 2020-10-26 13:28:38.000 300 21218.35 398.48 43074.31 48018.24 2020-10-26 13:28:39.000 300 21218.35 398.52 43074.28 48018.26 2020-10-26 13:28:40.000 300 21218.34 398.60 43074.24 48018.24 2020-10-26 13:28:41.000 300 21218.29 398.69 43074.21 48018.23 2020-10-26 13:28:42.000 300 21218.27 398.73 43074.17 48018.19 2020-10-26 13:28:43.000 300 21218.30 398.80 43074.13 48018.11 2020-10-26 13:28:44.000 300 21218.24 398.90 43074.07 48018.07 2020-10-26 13:28:45.000 300 21218.23 398.96 43073.97 48018.02 2020-10-26 13:28:46.000 300 21218.19 399.00 43073.92 48017.91 2020-10-26 13:28:47.000 300 21218.20 399.04 43073.86 48017.86 2020-10-26 13:28:48.000 300 21218.23 399.01 43073.78 48017.80 2020-10-26 13:28:49.000 300 21218.26 398.88 43073.78 48017.75 2020-10-26 13:28:50.000 300 21218.31 398.74 43073.78 48017.73 2020-10-26 13:28:51.000 300 21218.33 398.63 43073.85 48017.81 2020-10-26 13:28:52.000 300 21218.38 398.51 43073.89 48017.85 2020-10-26 13:28:53.000 300 21218.45 398.43 43073.94 48017.92 2020-10-26 13:28:54.000 300 21218.47 398.37 43073.95 48017.94 2020-10-26 13:28:55.000 300 21218.44 398.30 43073.99 48017.98 2020-10-26 13:28:56.000 300 21218.46 398.24 43074.01 48018.02 2020-10-26 13:28:57.000 300 21218.47 398.19 43074.04 48018.05 2020-10-26 13:28:58.000 300 21218.45 398.16 43074.06 48018.06 2020-10-26 13:28:59.000 300 21218.47 398.13 43074.05 48018.06 2020-10-26 13:29:00.000 300 21218.50 398.08 43074.05 48018.06 2020-10-26 13:29:01.000 300 21218.55 398.01 43074.09 48018.10 2020-10-26 13:29:02.000 300 21218.60 397.91 43074.10 48018.14 2020-10-26 13:29:03.000 300 21218.65 397.82 43074.16 48018.18 2020-10-26 13:29:04.000 300 21218.74 397.71 43074.25 48018.25 2020-10-26 13:29:05.000 300 21218.79 397.63 43074.30 48018.36 2020-10-26 13:29:06.000 300 21218.86 397.58 43074.37 48018.45 2020-10-26 13:29:07.000 300 21218.90 397.58 43074.39 48018.52 2020-10-26 13:29:08.000 300 21218.93 397.57 43074.41 48018.59 2020-10-26 13:29:09.000 300 21218.99 397.56 43074.44 48018.61 2020-10-26 13:29:10.000 300 21219.05 397.54 43074.45 48018.64 2020-10-26 13:29:11.000 300 21219.12 397.56 43074.49 48018.70 2020-10-26 13:29:12.000 300 21219.16 397.57 43074.49 48018.75 2020-10-26 13:29:13.000 300 21219.22 397.58 43074.47 48018.80 2020-10-26 13:29:14.000 300 21219.25 397.56 43074.50 48018.78 2020-10-26 13:29:15.000 300 21219.31 397.56 43074.50 48018.85 2020-10-26 13:29:16.000 300 21219.35 397.56 43074.48 48018.85 2020-10-26 13:29:17.000 300 21219.39 397.61 43074.50 48018.89 2020-10-26 13:29:18.000 300 21219.40 397.60 43074.57 48018.93 2020-10-26 13:29:19.000 300 21219.42 397.57 43074.60 48018.96 2020-10-26 13:29:20.000 300 21219.42 397.59 43074.62 48018.96 2020-10-26 13:29:21.000 300 21219.37 397.63 43074.61 48019.01 2020-10-26 13:29:22.000 300 21219.36 397.61 43074.60 48019.01 2020-10-26 13:29:23.000 300 21219.36 397.61 43074.67 48019.03 2020-10-26 13:29:24.000 300 21219.32 397.63 43074.69 48019.02 2020-10-26 13:29:25.000 300 21219.28 397.68 43074.69 48019.00 2020-10-26 13:29:26.000 300 21219.30 397.71 43074.69 48019.02 2020-10-26 13:29:27.000 300 21219.26 397.74 43074.68 48018.99 2020-10-26 13:29:28.000 300 21219.24 397.78 43074.64 48018.98 2020-10-26 13:29:29.000 300 21219.23 397.84 43074.61 48018.94 2020-10-26 13:29:30.000 300 21219.21 397.90 43074.61 48018.94 2020-10-26 13:29:31.000 300 21219.15 397.94 43074.59 48018.94 2020-10-26 13:29:32.000 300 21219.13 397.98 43074.62 48018.90 2020-10-26 13:29:33.000 300 21219.10 398.01 43074.61 48018.88 2020-10-26 13:29:34.000 300 21219.08 398.01 43074.62 48018.88 2020-10-26 13:29:35.000 300 21219.10 398.01 43074.65 48018.89 2020-10-26 13:29:36.000 300 21219.10 398.01 43074.65 48018.90 2020-10-26 13:29:37.000 300 21219.09 398.02 43074.65 48018.93 2020-10-26 13:29:38.000 300 21219.08 398.01 43074.70 48018.94 2020-10-26 13:29:39.000 300 21219.10 397.98 43074.72 48018.97 2020-10-26 13:29:40.000 300 21219.10 398.02 43074.75 48018.96 2020-10-26 13:29:41.000 300 21219.03 398.07 43074.76 48018.96 2020-10-26 13:29:42.000 300 21219.00 398.11 43074.74 48018.95 2020-10-26 13:29:43.000 300 21218.94 398.14 43074.72 48018.92 2020-10-26 13:29:44.000 300 21218.88 398.17 43074.75 48018.92 2020-10-26 13:29:45.000 300 21218.86 398.19 43074.74 48018.92 2020-10-26 13:29:46.000 300 21218.80 398.20 43074.75 48018.92 2020-10-26 13:29:47.000 300 21218.76 398.24 43074.76 48018.87 2020-10-26 13:29:48.000 300 21218.68 398.26 43074.78 48018.85 2020-10-26 13:29:49.000 300 21218.60 398.31 43074.82 48018.83 2020-10-26 13:29:50.000 300 21218.51 398.34 43074.81 48018.80 2020-10-26 13:29:51.000 300 21218.40 398.40 43074.81 48018.81 2020-10-26 13:29:52.000 300 21218.34 398.45 43074.82 48018.77 2020-10-26 13:29:53.000 300 21218.25 398.49 43074.82 48018.72 2020-10-26 13:29:54.000 300 21218.16 398.55 43074.79 48018.71 2020-10-26 13:29:55.000 300 21218.08 398.60 43074.81 48018.69 2020-10-26 13:29:56.000 300 21218.02 398.64 43074.81 48018.64 2020-10-26 13:29:57.000 300 21217.95 398.75 43074.85 48018.61 2020-10-26 13:29:58.000 300 21217.85 398.79 43074.83 48018.59 2020-10-26 13:29:59.000 300 21217.76 398.83 43074.85 48018.54 2020-10-26 13:30:00.000 300 21217.72 398.89 43074.88 48018.51 2020-10-26 13:30:01.000 300 21217.65 398.94 43074.90 48018.48 2020-10-26 13:30:02.000 300 21217.61 398.99 43074.90 48018.49 2020-10-26 13:30:03.000 300 21217.55 399.04 43074.87 48018.40 2020-10-26 13:30:04.000 300 21217.52 399.14 43074.84 48018.40 2020-10-26 13:30:05.000 300 21217.47 399.23 43074.79 48018.35 2020-10-26 13:30:06.000 300 21217.45 399.35 43074.72 48018.33 2020-10-26 13:30:07.000 300 21217.41 399.44 43074.71 48018.23 2020-10-26 13:30:08.000 300 21217.38 399.50 43074.68 48018.22 2020-10-26 13:30:09.000 300 21217.34 399.55 43074.63 48018.16 2020-10-26 13:30:10.000 300 21217.37 399.60 43074.59 48018.12 2020-10-26 13:30:11.000 300 21217.43 399.64 43074.57 48018.11 2020-10-26 13:30:12.000 300 21217.48 399.67 43074.55 48018.11 2020-10-26 13:30:13.000 300 21217.49 399.70 43074.53 48018.12 2020-10-26 13:30:14.000 300 21217.50 399.70 43074.57 48018.10 2020-10-26 13:30:15.000 300 21217.53 399.73 43074.55 48018.12 2020-10-26 13:30:16.000 300 21217.54 399.77 43074.56 48018.15 2020-10-26 13:30:17.000 300 21217.60 399.75 43074.59 48018.17 2020-10-26 13:30:18.000 300 21217.59 399.79 43074.61 48018.18 2020-10-26 13:30:19.000 300 21217.58 399.82 43074.59 48018.17 2020-10-26 13:30:20.000 300 21217.65 399.82 43074.60 48018.21 2020-10-26 13:30:21.000 300 21217.69 399.86 43074.61 48018.27 2020-10-26 13:30:22.000 300 21217.71 399.88 43074.63 48018.28 2020-10-26 13:30:23.000 300 21217.74 399.90 43074.64 48018.28 2020-10-26 13:30:24.000 300 21217.79 399.91 43074.67 48018.34 2020-10-26 13:30:25.000 300 21217.77 399.97 43074.66 48018.32 2020-10-26 13:30:26.000 300 21217.80 400.01 43074.68 48018.37 2020-10-26 13:30:27.000 300 21217.82 400.07 43074.68 48018.38 2020-10-26 13:30:28.000 300 21217.79 400.15 43074.67 48018.36 2020-10-26 13:30:29.000 300 21217.80 400.20 43074.65 48018.34 2020-10-26 13:30:30.000 300 21217.83 400.23 43074.63 48018.33 2020-10-26 13:30:31.000 300 21217.84 400.24 43074.62 48018.31 2020-10-26 13:30:32.000 300 21217.87 400.25 43074.65 48018.34 2020-10-26 13:30:33.000 300 21217.89 400.25 43074.61 48018.35 2020-10-26 13:30:34.000 300 21217.89 400.28 43074.63 48018.37 2020-10-26 13:30:35.000 300 21217.91 400.31 43074.62 48018.40 2020-10-26 13:30:36.000 300 21217.97 400.28 43074.65 48018.39 2020-10-26 13:30:37.000 300 21217.97 400.31 43074.68 48018.40 2020-10-26 13:30:38.000 300 21217.96 400.35 43074.66 48018.41 2020-10-26 13:30:39.000 300 21218.03 400.34 43074.65 48018.45 2020-10-26 13:30:40.000 300 21218.09 400.32 43074.67 48018.45 2020-10-26 13:30:41.000 300 21218.15 400.29 43074.66 48018.48 2020-10-26 13:30:42.000 300 21218.20 400.26 43074.73 48018.54 2020-10-26 13:30:43.000 300 21218.23 400.25 43074.74 48018.59 2020-10-26 13:30:44.000 300 21218.28 400.22 43074.78 48018.64 2020-10-26 13:30:45.000 300 21218.35 400.21 43074.81 48018.69 2020-10-26 13:30:46.000 300 21218.43 400.18 43074.85 48018.73 2020-10-26 13:30:47.000 300 21218.47 400.21 43074.87 48018.81 2020-10-26 13:30:48.000 300 21218.53 400.23 43074.91 48018.83 2020-10-26 13:30:49.000 300 21218.57 400.29 43074.92 48018.91 2020-10-26 13:30:50.000 300 21218.62 400.33 43074.90 48018.91 2020-10-26 13:30:51.000 300 21218.64 400.35 43074.90 48018.95 2020-10-26 13:30:52.000 300 21218.66 400.38 43074.94 48018.98 2020-10-26 13:30:53.000 300 21218.73 400.44 43074.95 48019.03 2020-10-26 13:30:54.000 300 21218.76 400.51 43074.92 48018.98 2020-10-26 13:30:55.000 300 21218.78 400.58 43074.92 48019.03 2020-10-26 13:30:56.000 300 21218.86 400.67 43074.91 48019.06 2020-10-26 13:30:57.000 300 21218.87 400.73 43074.89 48019.09 2020-10-26 13:30:58.000 300 21218.88 400.76 43074.92 48019.09 2020-10-26 13:30:59.000 300 21218.88 400.82 43074.93 48019.08 2020-10-26 13:31:00.000 300 21218.86 400.94 43074.92 48019.11 2020-10-26 13:31:01.000 300 21218.86 401.03 43074.93 48019.08 2020-10-26 13:31:02.000 300 21218.84 401.11 43074.93 48019.06 2020-10-26 13:31:03.000 300 21218.81 401.20 43074.91 48019.04 2020-10-26 13:31:04.000 300 21218.78 401.29 43074.91 48019.03 2020-10-26 13:31:05.000 300 21218.76 401.36 43074.94 48019.03 2020-10-26 13:31:06.000 300 21218.73 401.43 43074.94 48018.99 2020-10-26 13:31:07.000 300 21218.66 401.51 43074.92 48018.98 2020-10-26 13:31:08.000 300 21218.59 401.60 43074.89 48018.93 2020-10-26 13:31:09.000 300 21218.57 401.71 43074.89 48018.93 2020-10-26 13:31:10.000 300 21218.50 401.80 43074.88 48018.89 2020-10-26 13:31:11.000 300 21218.44 401.89 43074.87 48018.83 2020-10-26 13:31:12.000 300 21218.39 401.98 43074.86 48018.80 2020-10-26 13:31:13.000 300 21218.36 402.04 43074.86 48018.75 2020-10-26 13:31:14.000 300 21218.34 402.13 43074.80 48018.76 2020-10-26 13:31:15.000 300 21218.26 402.25 43074.75 48018.71 2020-10-26 13:31:16.000 300 21218.19 402.38 43074.70 48018.64 2020-10-26 13:31:17.000 300 21218.13 402.49 43074.64 48018.56 2020-10-26 13:31:18.000 300 21218.09 402.56 43074.55 48018.48 2020-10-26 13:31:19.000 300 21218.03 402.63 43074.50 48018.42 2020-10-26 13:31:20.000 300 21217.98 402.69 43074.46 48018.32 2020-10-26 13:31:21.000 300 21217.96 402.76 43074.46 48018.28 2020-10-26 13:31:22.000 300 21217.92 402.79 43074.46 48018.25 2020-10-26 13:31:23.000 300 21217.94 402.76 43074.45 48018.22 2020-10-26 13:31:24.000 300 21218.00 402.80 43074.42 48018.24 2020-10-26 13:31:25.000 300 21218.02 402.84 43074.42 48018.25 2020-10-26 13:31:26.000 300 21218.07 402.91 43074.42 48018.28 2020-10-26 13:31:27.000 300 21218.11 403.04 43074.40 48018.27 2020-10-26 13:31:28.000 300 21218.16 403.14 43074.37 48018.26 2020-10-26 13:31:29.000 300 21218.21 403.24 43074.34 48018.26 2020-10-26 13:31:30.000 300 21218.21 403.32 43074.26 48018.23 2020-10-26 13:31:31.000 300 21218.25 403.33 43074.26 48018.22 2020-10-26 13:31:32.000 300 21218.30 403.38 43074.24 48018.21 2020-10-26 13:31:33.000 300 21218.35 403.42 43074.21 48018.19 2020-10-26 13:31:34.000 300 21218.44 403.46 43074.22 48018.18 2020-10-26 13:31:35.000 300 21218.51 403.47 43074.20 48018.25 2020-10-26 13:31:36.000 300 21218.56 403.47 43074.20 48018.26 2020-10-26 13:31:37.000 300 21218.62 403.47 43074.23 48018.27 2020-10-26 13:31:38.000 300 21218.63 403.44 43074.25 48018.32 2020-10-26 13:31:39.000 300 21218.66 403.39 43074.27 48018.34 2020-10-26 13:31:40.000 300 21218.66 403.33 43074.34 48018.39 2020-10-26 13:31:41.000 300 21218.66 403.27 43074.38 48018.47 2020-10-26 13:31:42.000 300 21218.68 403.29 43074.47 48018.54 2020-10-26 13:31:43.000 300 21218.64 403.33 43074.51 48018.54 2020-10-26 13:31:44.000 300 21218.59 403.35 43074.55 48018.62 2020-10-26 13:31:45.000 300 21218.60 403.36 43074.60 48018.65 2020-10-26 13:31:46.000 300 21218.55 403.36 43074.63 48018.63 2020-10-26 13:31:47.000 300 21218.49 403.40 43074.69 48018.68 2020-10-26 13:31:48.000 300 21218.44 403.45 43074.69 48018.68 2020-10-26 13:31:49.000 300 21218.37 403.50 43074.69 48018.68 2020-10-26 13:31:50.000 300 21218.30 403.55 43074.71 48018.67 2020-10-26 13:31:51.000 300 21218.19 403.60 43074.73 48018.64 2020-10-26 13:31:52.000 300 21218.13 403.68 43074.68 48018.60 2020-10-26 13:31:53.000 300 21218.03 403.76 43074.68 48018.55 2020-10-26 13:31:54.000 300 21217.97 403.83 43074.65 48018.49 2020-10-26 13:31:55.000 300 21217.90 403.84 43074.64 48018.45 2020-10-26 13:31:56.000 300 21217.86 403.87 43074.63 48018.41 2020-10-26 13:31:57.000 300 21217.78 403.90 43074.59 48018.38 2020-10-26 13:31:58.000 300 21217.70 403.92 43074.62 48018.32 2020-10-26 13:31:59.000 300 21217.64 403.92 43074.63 48018.31 2020-10-26 13:32:00.000 300 21217.58 403.95 43074.63 48018.32 2020-10-26 13:32:01.000 300 21217.53 403.97 43074.65 48018.25 2020-10-26 13:32:02.000 300 21217.45 403.98 43074.67 48018.26 2020-10-26 13:32:03.000 300 21217.37 404.03 43074.70 48018.23 2020-10-26 13:32:04.000 300 21217.27 404.09 43074.71 48018.21 2020-10-26 13:32:05.000 300 21217.20 404.11 43074.74 48018.19 2020-10-26 13:32:06.000 300 21217.13 404.15 43074.76 48018.18 2020-10-26 13:32:07.000 300 21217.14 404.18 43074.77 48018.17 2020-10-26 13:32:08.000 300 21217.16 404.22 43074.82 48018.18 2020-10-26 13:32:09.000 300 21217.22 404.26 43074.83 48018.17 2020-10-26 13:32:10.000 300 21217.28 404.26 43074.82 48018.24 2020-10-26 13:32:11.000 300 21217.38 404.24 43074.82 48018.28 2020-10-26 13:32:12.000 300 21217.50 404.23 43074.87 48018.37 2020-10-26 13:32:13.000 300 21217.67 404.21 43074.88 48018.42 2020-10-26 13:32:14.000 300 21217.83 404.18 43074.90 48018.53 2020-10-26 13:32:15.000 300 21218.04 404.14 43074.94 48018.59 2020-10-26 13:32:16.000 300 21218.27 404.09 43074.97 48018.74 2020-10-26 13:32:17.000 300 21218.44 404.03 43074.99 48018.83 2020-10-26 13:32:18.000 300 21218.66 403.93 43075.02 48018.95 2020-10-26 13:32:19.000 300 21218.86 403.85 43075.00 48019.05 2020-10-26 13:32:20.000 300 21219.04 403.76 43075.05 48019.19 2020-10-26 13:32:21.000 300 21219.18 403.66 43075.08 48019.29 2020-10-26 13:32:22.000 300 21219.40 403.59 43075.10 48019.39 2020-10-26 13:32:23.000 300 21219.61 403.54 43075.13 48019.49 2020-10-26 13:32:24.000 300 21219.79 403.50 43075.16 48019.61 2020-10-26 13:32:25.000 300 21219.90 403.47 43075.23 48019.72 2020-10-26 13:32:26.000 300 21220.04 403.42 43075.20 48019.80 2020-10-26 13:32:27.000 300 21220.08 403.40 43075.20 48019.84 2020-10-26 13:32:28.000 300 21220.09 403.42 43075.19 48019.90 2020-10-26 13:32:29.000 300 21220.12 403.46 43075.23 48019.91 2020-10-26 13:32:30.000 300 21220.14 403.52 43075.27 48019.95 2020-10-26 13:32:31.000 300 21220.11 403.53 43075.25 48019.95 2020-10-26 13:32:32.000 300 21220.05 403.55 43075.24 48019.91 2020-10-26 13:32:33.000 300 21219.96 403.56 43075.24 48019.92 2020-10-26 13:32:34.000 300 21219.85 403.57 43075.27 48019.88 2020-10-26 13:32:35.000 300 21219.72 403.63 43075.27 48019.81 2020-10-26 13:32:36.000 300 21219.58 403.66 43075.29 48019.80 2020-10-26 13:32:37.000 300 21219.41 403.70 43075.29 48019.72 2020-10-26 13:32:38.000 300 21219.23 403.78 43075.27 48019.62 2020-10-26 13:32:39.000 300 21219.11 403.81 43075.25 48019.54 2020-10-26 13:32:40.000 300 21218.95 403.89 43075.24 48019.49 2020-10-26 13:32:41.000 300 21218.86 403.93 43075.20 48019.41 2020-10-26 13:32:42.000 300 21218.79 403.94 43075.24 48019.37 2020-10-26 13:32:43.000 300 21218.76 403.97 43075.24 48019.33 2020-10-26 13:32:44.000 300 21218.74 404.01 43075.25 48019.32 2020-10-26 13:32:45.000 300 21218.77 404.06 43075.22 48019.30 2020-10-26 13:32:46.000 300 21218.81 404.05 43075.19 48019.33 2020-10-26 13:32:47.000 300 21218.89 403.99 43075.21 48019.33 2020-10-26 13:32:48.000 300 21218.96 403.99 43075.24 48019.38 2020-10-26 13:32:49.000 300 21219.13 404.01 43075.21 48019.41 2020-10-26 13:32:50.000 300 21219.22 404.00 43075.20 48019.45 2020-10-26 13:32:51.000 300 21219.27 403.98 43075.26 48019.49 2020-10-26 13:32:52.000 300 21219.31 403.99 43075.24 48019.54 2020-10-26 13:32:53.000 300 21219.29 404.00 43075.25 48019.56 2020-10-26 13:32:54.000 300 21219.31 404.03 43075.24 48019.61 2020-10-26 13:32:55.000 300 21219.34 404.05 43075.28 48019.62 2020-10-26 13:32:56.000 300 21219.34 404.06 43075.32 48019.63 2020-10-26 13:32:57.000 300 21219.29 404.11 43075.32 48019.66 2020-10-26 13:32:58.000 300 21219.23 404.16 43075.36 48019.66 2020-10-26 13:32:59.000 300 21219.19 404.18 43075.35 48019.65 2020-10-26 13:33:00.000 300 21219.11 404.21 43075.31 48019.61 2020-10-26 13:33:01.000 300 21219.03 404.23 43075.35 48019.58 2020-10-26 13:33:02.000 300 21218.95 404.24 43075.36 48019.54 2020-10-26 13:33:03.000 300 21218.85 404.28 43075.34 48019.48 2020-10-26 13:33:04.000 300 21218.77 404.35 43075.34 48019.46 2020-10-26 13:33:05.000 300 21218.69 404.38 43075.33 48019.42 2020-10-26 13:33:06.000 300 21218.62 404.41 43075.35 48019.38 2020-10-26 13:33:07.000 300 21218.60 404.41 43075.36 48019.35 2020-10-26 13:33:08.000 300 21218.63 404.43 43075.37 48019.34 2020-10-26 13:33:09.000 300 21218.67 404.45 43075.35 48019.39 2020-10-26 13:33:10.000 300 21218.73 404.47 43075.35 48019.38 2020-10-26 13:33:11.000 300 21218.82 404.45 43075.34 48019.39 2020-10-26 13:33:12.000 300 21218.84 404.45 43075.34 48019.42 2020-10-26 13:33:13.000 300 21218.92 404.47 43075.30 48019.45 2020-10-26 13:33:14.000 300 21218.98 404.45 43075.25 48019.46 2020-10-26 13:33:15.000 300 21219.06 404.43 43075.26 48019.46 2020-10-26 13:33:16.000 300 21219.16 404.41 43075.25 48019.48 2020-10-26 13:33:17.000 300 21219.24 404.40 43075.27 48019.52 2020-10-26 13:33:18.000 300 21219.40 404.34 43075.28 48019.57 2020-10-26 13:33:19.000 300 21219.50 404.33 43075.30 48019.65 2020-10-26 13:33:20.000 300 21219.58 404.29 43075.33 48019.73 2020-10-26 13:33:21.000 300 21219.64 404.28 43075.33 48019.77 2020-10-26 13:33:22.000 300 21219.67 404.26 43075.36 48019.80 2020-10-26 13:33:23.000 300 21219.76 404.25 43075.39 48019.85 2020-10-26 13:33:24.000 300 21219.79 404.30 43075.46 48019.89 2020-10-26 13:33:25.000 300 21219.77 404.35 43075.46 48019.97 2020-10-26 13:33:26.000 300 21219.77 404.38 43075.47 48020.01 2020-10-26 13:33:27.000 300 21219.70 404.49 43075.44 48019.93 2020-10-26 13:33:28.000 300 21219.63 404.60 43075.39 48019.91 2020-10-26 13:33:29.000 300 21219.60 404.66 43075.34 48019.87 2020-10-26 13:33:30.000 300 21219.53 404.70 43075.28 48019.79 2020-10-26 13:33:31.000 300 21219.48 404.73 43075.27 48019.72 2020-10-26 13:33:32.000 300 21219.47 404.73 43075.22 48019.67 2020-10-26 13:33:33.000 300 21219.47 404.71 43075.20 48019.64 2020-10-26 13:33:34.000 300 21219.46 404.73 43075.22 48019.61 2020-10-26 13:33:35.000 300 21219.49 404.72 43075.17 48019.57 2020-10-26 13:33:36.000 300 21219.51 404.72 43075.18 48019.61 2020-10-26 13:33:37.000 300 21219.56 404.68 43075.18 48019.60 2020-10-26 13:33:38.000 300 21219.60 404.66 43075.17 48019.60 2020-10-26 13:33:39.000 300 21219.66 404.63 43075.19 48019.66 2020-10-26 13:33:40.000 300 21219.69 404.58 43075.22 48019.67 2020-10-26 13:33:41.000 300 21219.75 404.56 43075.25 48019.72 2020-10-26 13:33:42.000 300 21219.80 404.55 43075.25 48019.78 2020-10-26 13:33:43.000 300 21219.84 404.54 43075.26 48019.80 2020-10-26 13:33:44.000 300 21219.88 404.55 43075.27 48019.85 2020-10-26 13:33:45.000 300 21219.88 404.67 43075.23 48019.82 2020-10-26 13:33:46.000 300 21219.87 404.75 43075.17 48019.82 2020-10-26 13:33:47.000 300 21219.82 404.79 43075.09 48019.73 2020-10-26 13:33:48.000 300 21219.82 404.80 43075.06 48019.68 2020-10-26 13:33:49.000 300 21219.79 404.82 43075.03 48019.60 2020-10-26 13:33:50.000 300 21219.74 404.88 43074.97 48019.57 2020-10-26 13:33:51.000 300 21219.75 404.88 43074.98 48019.56 2020-10-26 13:33:52.000 300 21219.73 404.90 43074.97 48019.56 2020-10-26 13:33:53.000 300 21219.71 404.91 43074.97 48019.50 2020-10-26 13:33:54.000 300 21219.65 404.89 43074.98 48019.53 2020-10-26 13:33:55.000 300 21219.60 404.88 43075.02 48019.50 2020-10-26 13:33:56.000 300 21219.56 404.93 43075.04 48019.49 2020-10-26 13:33:57.000 300 21219.56 405.00 43075.00 48019.48 2020-10-26 13:33:58.000 300 21219.59 405.08 43074.99 48019.49 2020-10-26 13:33:59.000 300 21219.59 405.11 43074.95 48019.46 2020-10-26 13:34:00.000 300 21219.53 405.09 43074.96 48019.39 2020-10-26 13:34:01.000 300 21219.48 405.11 43074.99 48019.41 2020-10-26 13:34:02.000 300 21219.43 405.13 43074.99 48019.40 2020-10-26 13:34:03.000 300 21219.43 405.13 43075.00 48019.39 2020-10-26 13:34:04.000 300 21219.42 405.18 43074.97 48019.38 2020-10-26 13:34:05.000 300 21219.45 405.26 43074.92 48019.38 2020-10-26 13:34:06.000 300 21219.42 405.30 43074.92 48019.37 2020-10-26 13:34:07.000 300 21219.41 405.29 43074.93 48019.38 2020-10-26 13:34:08.000 300 21219.41 405.31 43074.89 48019.32 2020-10-26 13:34:09.000 300 21219.44 405.34 43074.89 48019.32 2020-10-26 13:34:10.000 300 21219.45 405.35 43074.92 48019.37 2020-10-26 13:34:11.000 300 21219.48 405.40 43074.92 48019.36 2020-10-26 13:34:12.000 300 21219.50 405.44 43074.93 48019.37 2020-10-26 13:34:13.000 300 21219.51 405.50 43074.92 48019.39 2020-10-26 13:34:14.000 300 21219.54 405.60 43074.90 48019.40 2020-10-26 13:34:15.000 300 21219.55 405.67 43074.87 48019.38 2020-10-26 13:34:16.000 300 21219.58 405.70 43074.87 48019.35 2020-10-26 13:34:17.000 300 21219.59 405.74 43074.84 48019.33 2020-10-26 13:34:18.000 300 21219.60 405.75 43074.85 48019.35 2020-10-26 13:34:19.000 300 21219.59 405.72 43074.88 48019.33 2020-10-26 13:34:20.000 300 21219.57 405.71 43074.88 48019.34 2020-10-26 13:34:21.000 300 21219.52 405.69 43074.90 48019.33 2020-10-26 13:34:22.000 300 21219.50 405.66 43074.93 48019.38 2020-10-26 13:34:23.000 300 21219.49 405.64 43074.98 48019.38 2020-10-26 13:34:24.000 300 21219.48 405.62 43075.00 48019.42 2020-10-26 13:34:25.000 300 21219.47 405.65 43075.06 48019.43 2020-10-26 13:34:26.000 300 21219.46 405.68 43075.09 48019.44 2020-10-26 13:34:27.000 300 21219.46 405.69 43075.10 48019.47 2020-10-26 13:34:28.000 300 21219.47 405.73 43075.12 48019.48 2020-10-26 13:34:29.000 300 21219.47 405.77 43075.10 48019.50 2020-10-26 13:34:30.000 300 21219.53 405.78 43075.08 48019.51 2020-10-26 13:34:31.000 300 21219.56 405.80 43075.10 48019.53 2020-10-26 13:34:32.000 300 21219.65 405.81 43075.11 48019.58 2020-10-26 13:34:33.000 300 21219.75 405.83 43075.10 48019.59 2020-10-26 13:34:34.000 300 21219.83 405.84 43075.08 48019.65 2020-10-26 13:34:35.000 300 21219.88 405.88 43075.07 48019.69 2020-10-26 13:34:36.000 300 21219.94 405.88 43075.10 48019.73 2020-10-26 13:34:37.000 300 21220.03 405.84 43075.10 48019.72 2020-10-26 13:34:38.000 300 21220.14 405.85 43075.12 48019.80 2020-10-26 13:34:39.000 300 21220.22 405.86 43075.11 48019.85 2020-10-26 13:34:40.000 300 21220.26 405.88 43075.14 48019.90 2020-10-26 13:34:41.000 300 21220.31 405.90 43075.13 48019.93 2020-10-26 13:34:42.000 300 21220.41 405.88 43075.12 48019.94 2020-10-26 13:34:43.000 300 21220.50 405.80 43075.18 48019.97 2020-10-26 13:34:44.000 300 21220.58 405.75 43075.23 48020.05 2020-10-26 13:34:45.000 300 21220.61 405.73 43075.27 48020.14 2020-10-26 13:34:46.000 300 21220.64 405.76 43075.31 48020.18 2020-10-26 13:34:47.000 300 21220.64 405.80 43075.32 48020.22 2020-10-26 13:34:48.000 300 21220.66 405.82 43075.34 48020.26 2020-10-26 13:34:49.000 300 21220.68 405.80 43075.36 48020.28 2020-10-26 13:34:50.000 300 21220.67 405.80 43075.39 48020.31 2020-10-26 13:34:51.000 300 21220.67 405.83 43075.39 48020.34 2020-10-26 13:34:52.000 300 21220.71 405.88 43075.39 48020.37 2020-10-26 13:34:53.000 300 21220.78 405.89 43075.39 48020.38 2020-10-26 13:34:54.000 300 21220.81 405.91 43075.40 48020.40 2020-10-26 13:34:55.000 300 21220.82 405.96 43075.39 48020.40 2020-10-26 13:34:56.000 300 21220.83 405.94 43075.43 48020.42 2020-10-26 13:34:57.000 300 21220.83 405.94 43075.46 48020.41 2020-10-26 13:34:58.000 300 21220.84 405.97 43075.44 48020.44 2020-10-26 13:34:59.000 300 21220.85 406.01 43075.44 48020.43 2020-10-26 13:35:00.000 300 21220.88 406.04 43075.41 48020.45 2020-10-26 13:35:01.000 300 21220.87 406.10 43075.39 48020.44 2020-10-26 13:35:02.000 300 21220.88 406.14 43075.39 48020.40 2020-10-26 13:35:03.000 300 21220.91 406.16 43075.41 48020.44 2020-10-26 13:35:04.000 300 21220.97 406.13 43075.40 48020.44 2020-10-26 13:35:05.000 300 21220.99 406.12 43075.41 48020.47 2020-10-26 13:35:06.000 300 21220.98 406.14 43075.45 48020.48 2020-10-26 13:35:07.000 300 21221.03 406.15 43075.49 48020.50 2020-10-26 13:35:08.000 300 21221.03 406.15 43075.49 48020.55 2020-10-26 13:35:09.000 300 21221.07 406.14 43075.53 48020.59 2020-10-26 13:35:10.000 300 21221.07 406.14 43075.54 48020.61 2020-10-26 13:35:11.000 300 21221.09 406.17 43075.54 48020.64 2020-10-26 13:35:12.000 300 21221.10 406.11 43075.54 48020.65 2020-10-26 13:35:13.000 300 21221.09 406.05 43075.62 48020.67 2020-10-26 13:35:14.000 300 21221.11 406.01 43075.66 48020.73 2020-10-26 13:35:15.000 300 21221.11 406.03 43075.69 48020.78 2020-10-26 13:35:16.000 300 21221.09 406.03 43075.75 48020.81 2020-10-26 13:35:17.000 300 21221.09 406.06 43075.76 48020.81 2020-10-26 13:35:18.000 300 21221.08 406.08 43075.78 48020.87 2020-10-26 13:35:19.000 300 21221.15 406.07 43075.82 48020.89 2020-10-26 13:35:20.000 300 21221.19 406.06 43075.81 48020.93 2020-10-26 13:35:21.000 300 21221.17 406.08 43075.82 48020.94 2020-10-26 13:35:22.000 300 21221.16 406.06 43075.83 48020.94 2020-10-26 13:35:23.000 300 21221.13 406.05 43075.88 48020.97 2020-10-26 13:35:24.000 300 21221.15 406.07 43075.88 48020.97 2020-10-26 13:35:25.000 300 21221.19 406.06 43075.91 48021.02 2020-10-26 13:35:26.000 300 21221.18 406.08 43075.88 48021.03 2020-10-26 13:35:27.000 300 21221.23 406.08 43075.92 48021.04 2020-10-26 13:35:28.000 300 21221.24 406.07 43075.92 48021.06 2020-10-26 13:35:29.000 300 21221.26 406.04 43075.93 48021.11 2020-10-26 13:35:30.000 300 21221.31 406.01 43075.99 48021.10 2020-10-26 13:35:31.000 300 21221.34 405.98 43076.02 48021.16 2020-10-26 13:35:32.000 300 21221.40 405.98 43076.03 48021.18 2020-10-26 13:35:33.000 300 21221.46 405.96 43076.08 48021.22 2020-10-26 13:35:34.000 300 21221.53 405.95 43076.08 48021.27 2020-10-26 13:35:35.000 300 21221.56 405.95 43076.13 48021.31 2020-10-26 13:35:36.000 300 21221.61 405.92 43076.16 48021.35 2020-10-26 13:35:37.000 300 21221.64 405.90 43076.20 48021.41 2020-10-26 13:35:38.000 300 21221.66 405.88 43076.21 48021.42 2020-10-26 13:35:39.000 300 21221.68 405.86 43076.27 48021.49 2020-10-26 13:35:40.000 300 21221.70 405.86 43076.30 48021.57 2020-10-26 13:35:41.000 300 21221.72 405.92 43076.29 48021.59 2020-10-26 13:35:42.000 300 21221.74 405.96 43076.32 48021.61 2020-10-26 13:35:43.000 300 21221.76 405.97 43076.35 48021.63 2020-10-26 13:35:44.000 300 21221.74 405.97 43076.37 48021.65 2020-10-26 13:35:45.000 300 21221.75 405.95 43076.41 48021.68 2020-10-26 13:35:46.000 300 21221.76 405.96 43076.40 48021.68 2020-10-26 13:35:47.000 300 21221.71 405.97 43076.40 48021.68 2020-10-26 13:35:48.000 300 21221.71 405.99 43076.42 48021.69 2020-10-26 13:35:49.000 300 21221.65 406.02 43076.43 48021.67 2020-10-26 13:35:50.000 300 21221.62 406.05 43076.43 48021.69 2020-10-26 13:35:51.000 300 21221.62 406.08 43076.43 48021.67 2020-10-26 13:35:52.000 300 21221.59 406.10 43076.43 48021.67 2020-10-26 13:35:53.000 300 21221.57 406.13 43076.43 48021.62 2020-10-26 13:35:54.000 300 21221.60 406.14 43076.42 48021.67 2020-10-26 13:35:55.000 300 21221.58 406.16 43076.41 48021.63 2020-10-26 13:35:56.000 300 21221.59 406.16 43076.41 48021.63 2020-10-26 13:35:57.000 300 21221.66 406.16 43076.40 48021.65 2020-10-26 13:35:58.000 300 21221.68 406.16 43076.44 48021.66 2020-10-26 13:35:59.000 300 21221.72 406.19 43076.41 48021.67 2020-10-26 13:36:00.000 300 21221.79 406.22 43076.40 48021.71 2020-10-26 13:36:01.000 300 21221.87 406.27 43076.41 48021.73 2020-10-26 13:36:02.000 300 21221.93 406.27 43076.41 48021.77 2020-10-26 13:36:03.000 300 21221.96 406.29 43076.40 48021.80 2020-10-26 13:36:04.000 300 21222.04 406.30 43076.39 48021.78 2020-10-26 13:36:05.000 300 21222.13 406.30 43076.42 48021.82 2020-10-26 13:36:06.000 300 21222.17 406.33 43076.42 48021.87 2020-10-26 13:36:07.000 300 21222.21 406.37 43076.40 48021.88 2020-10-26 13:36:08.000 300 21222.24 406.38 43076.42 48021.94 2020-10-26 13:36:09.000 300 21222.31 406.38 43076.42 48021.91 2020-10-26 13:36:10.000 300 21222.32 406.38 43076.38 48021.90 2020-10-26 13:36:11.000 300 21222.30 406.40 43076.34 48021.88 2020-10-26 13:36:12.000 300 21222.28 406.36 43076.34 48021.90 2020-10-26 13:36:13.000 300 21222.28 406.33 43076.36 48021.89 2020-10-26 13:36:14.000 300 21222.29 406.32 43076.35 48021.90 2020-10-26 13:36:15.000 300 21222.28 406.30 43076.36 48021.89 2020-10-26 13:36:16.000 300 21222.23 406.32 43076.36 48021.88 2020-10-26 13:36:17.000 300 21222.19 406.33 43076.39 48021.88 2020-10-26 13:36:18.000 300 21222.15 406.34 43076.37 48021.87 2020-10-26 13:36:19.000 300 21222.11 406.35 43076.39 48021.87 2020-10-26 13:36:20.000 300 21222.08 406.35 43076.39 48021.84 2020-10-26 13:36:21.000 300 21222.07 406.31 43076.39 48021.85 2020-10-26 13:36:22.000 300 21222.05 406.30 43076.43 48021.84 2020-10-26 13:36:23.000 300 21222.06 406.31 43076.43 48021.82 2020-10-26 13:36:24.000 300 21222.06 406.32 43076.42 48021.87 2020-10-26 13:36:25.000 300 21222.06 406.32 43076.45 48021.84 2020-10-26 13:36:26.000 300 21222.06 406.31 43076.46 48021.85 2020-10-26 13:36:27.000 300 21222.05 406.33 43076.46 48021.85 2020-10-26 13:36:28.000 300 21222.07 406.31 43076.44 48021.86 2020-10-26 13:36:29.000 300 21222.06 406.31 43076.46 48021.85 2020-10-26 13:36:30.000 300 21222.07 406.31 43076.49 48021.91 2020-10-26 13:36:31.000 300 21222.10 406.31 43076.51 48021.89 2020-10-26 13:36:32.000 300 21222.08 406.35 43076.54 48021.94 2020-10-26 13:36:33.000 300 21222.06 406.40 43076.51 48021.94 2020-10-26 13:36:34.000 300 21222.03 406.47 43076.53 48021.94 2020-10-26 13:36:35.000 300 21222.01 406.57 43076.51 48021.94 2020-10-26 13:36:36.000 300 21221.94 406.64 43076.44 48021.92 2020-10-26 13:36:37.000 300 21221.94 406.68 43076.40 48021.87 2020-10-26 13:36:38.000 300 21221.95 406.70 43076.44 48021.84 2020-10-26 13:36:39.000 300 21221.93 406.72 43076.43 48021.81 2020-10-26 13:36:40.000 300 21221.91 406.70 43076.46 48021.81 2020-10-26 13:36:41.000 300 21221.90 406.71 43076.46 48021.83 2020-10-26 13:36:42.000 300 21221.87 406.77 43076.46 48021.85 2020-10-26 13:36:43.000 300 21221.87 406.84 43076.44 48021.84 2020-10-26 13:36:44.000 300 21221.87 406.88 43076.41 48021.80 2020-10-26 13:36:45.000 300 21221.83 406.91 43076.44 48021.79 2020-10-26 13:36:46.000 300 21221.80 406.94 43076.43 48021.73 2020-10-26 13:36:47.000 300 21221.81 406.97 43076.42 48021.73 2020-10-26 13:36:48.000 300 21221.77 406.99 43076.39 48021.75 2020-10-26 13:36:49.000 300 21221.74 407.03 43076.41 48021.73 2020-10-26 13:36:50.000 300 21221.74 407.03 43076.43 48021.68 2020-10-26 13:36:51.000 300 21221.75 407.04 43076.41 48021.71 2020-10-26 13:36:52.000 300 21221.75 407.03 43076.40 48021.67 2020-10-26 13:36:53.000 300 21221.72 407.04 43076.41 48021.71 2020-10-26 13:36:54.000 300 21221.75 407.06 43076.42 48021.71 2020-10-26 13:36:55.000 300 21221.77 407.09 43076.39 48021.67 2020-10-26 13:36:56.000 300 21221.82 407.14 43076.38 48021.68 2020-10-26 13:36:57.000 300 21221.83 407.18 43076.33 48021.67 2020-10-26 13:36:58.000 300 21221.86 407.16 43076.29 48021.63 2020-10-26 13:36:59.000 300 21221.90 407.13 43076.31 48021.65 2020-10-26 13:37:00.000 300 21221.94 407.09 43076.31 48021.66 2020-10-26 13:37:01.000 300 21222.00 407.05 43076.31 48021.70 2020-10-26 13:37:02.000 300 21222.10 407.04 43076.31 48021.78 2020-10-26 13:37:03.000 300 21222.16 407.04 43076.31 48021.78 2020-10-26 13:37:04.000 300 21222.26 407.06 43076.32 48021.84 2020-10-26 13:37:05.000 300 21222.28 407.08 43076.30 48021.89 2020-10-26 13:37:06.000 300 21222.31 407.08 43076.34 48021.89 2020-10-26 13:37:07.000 300 21222.31 407.07 43076.37 48021.93 2020-10-26 13:37:08.000 300 21222.32 407.06 43076.36 48021.94 2020-10-26 13:37:09.000 300 21222.34 407.08 43076.36 48021.95 2020-10-26 13:37:10.000 300 21222.31 407.09 43076.42 48021.96 2020-10-26 13:37:11.000 300 21222.31 407.17 43076.40 48021.99 2020-10-26 13:37:12.000 300 21222.33 407.22 43076.39 48021.95 2020-10-26 13:37:13.000 300 21222.30 407.24 43076.41 48021.95 2020-10-26 13:37:14.000 300 21222.21 407.41 43076.33 48021.95 2020-10-26 13:37:15.000 300 21222.13 407.59 43076.25 48021.84 2020-10-26 13:37:16.000 300 21222.04 407.74 43076.17 48021.76 2020-10-26 13:37:17.000 300 21221.95 407.86 43076.08 48021.64 2020-10-26 13:37:18.000 300 21221.92 407.91 43076.02 48021.53 2020-10-26 13:37:19.000 300 21221.87 407.90 43075.95 48021.42 2020-10-26 13:37:20.000 300 21221.83 407.90 43075.93 48021.37 2020-10-26 13:37:21.000 300 21221.76 407.94 43075.95 48021.33 2020-10-26 13:37:22.000 300 21221.73 407.99 43075.91 48021.30 2020-10-26 13:37:23.000 300 21221.67 408.03 43075.94 48021.29 2020-10-26 13:37:24.000 300 21221.63 408.08 43075.94 48021.26 2020-10-26 13:37:25.000 300 21221.57 408.14 43075.94 48021.24 2020-10-26 13:37:26.000 300 21221.55 408.18 43075.92 48021.24 2020-10-26 13:37:27.000 300 21221.53 408.22 43075.94 48021.20 2020-10-26 13:37:28.000 300 21221.49 408.25 43075.95 48021.19 2020-10-26 13:37:29.000 300 21221.44 408.27 43075.95 48021.23 2020-10-26 13:37:30.000 300 21221.36 408.32 43075.99 48021.20 2020-10-26 13:37:31.000 300 21221.32 408.42 43076.00 48021.20 2020-10-26 13:37:32.000 300 21221.23 408.53 43075.99 48021.19 2020-10-26 13:37:33.000 300 21221.17 408.64 43076.00 48021.12 2020-10-26 13:37:34.000 300 21221.12 408.77 43075.99 48021.11 2020-10-26 13:37:35.000 300 21221.02 408.90 43075.97 48021.05 2020-10-26 13:37:36.000 300 21220.92 409.04 43075.91 48020.99 2020-10-26 13:37:37.000 300 21220.84 409.18 43075.85 48020.88 2020-10-26 13:37:38.000 300 21220.74 409.29 43075.78 48020.81 2020-10-26 13:37:39.000 300 21220.64 409.40 43075.78 48020.73 2020-10-26 13:37:40.000 300 21220.55 409.51 43075.77 48020.65 2020-10-26 13:37:41.000 300 21220.52 409.54 43075.78 48020.62 2020-10-26 13:37:42.000 300 21220.45 409.61 43075.80 48020.58 2020-10-26 13:37:43.000 300 21220.39 409.68 43075.77 48020.61 2020-10-26 13:37:44.000 300 21220.32 409.78 43075.78 48020.57 2020-10-26 13:37:45.000 300 21220.29 409.83 43075.80 48020.52 2020-10-26 13:37:46.000 300 21220.25 409.92 43075.82 48020.54 2020-10-26 13:37:47.000 300 21220.23 409.95 43075.79 48020.53 2020-10-26 13:37:48.000 300 21220.22 409.99 43075.84 48020.50 2020-10-26 13:37:49.000 300 21220.23 410.07 43075.85 48020.53 2020-10-26 13:37:50.000 300 21220.22 410.10 43075.84 48020.53 2020-10-26 13:37:51.000 300 21220.22 410.15 43075.80 48020.56 2020-10-26 13:37:52.000 300 21220.24 410.18 43075.84 48020.60 2020-10-26 13:37:53.000 300 21220.34 410.14 43075.89 48020.61 2020-10-26 13:37:54.000 300 21220.35 410.15 43075.90 48020.64 2020-10-26 13:37:55.000 300 21220.46 410.17 43075.93 48020.70 2020-10-26 13:37:56.000 300 21220.50 410.19 43075.98 48020.73 2020-10-26 13:37:57.000 300 21220.59 410.19 43076.00 48020.82 2020-10-26 13:37:58.000 300 21220.68 410.17 43075.99 48020.85 2020-10-26 13:37:59.000 300 21220.75 410.14 43076.03 48020.91 2020-10-26 13:38:00.000 300 21220.82 410.12 43076.07 48020.96 2020-10-26 13:38:01.000 300 21220.82 410.06 43076.10 48021.00 2020-10-26 13:38:02.000 300 21220.93 409.99 43076.14 48021.09 2020-10-26 13:38:03.000 300 21221.08 409.90 43076.21 48021.13 2020-10-26 13:38:04.000 300 21221.16 409.85 43076.22 48021.21 2020-10-26 13:38:05.000 300 21221.24 409.78 43076.29 48021.30 2020-10-26 13:38:06.000 300 21221.33 409.73 43076.33 48021.38 2020-10-26 13:38:07.000 300 21221.39 409.67 43076.33 48021.46 2020-10-26 13:38:08.000 300 21221.43 409.61 43076.38 48021.48 2020-10-26 13:38:09.000 300 21221.52 409.58 43076.41 48021.56 2020-10-26 13:38:10.000 300 21221.58 409.54 43076.39 48021.60 2020-10-26 13:38:11.000 300 21221.65 409.47 43076.44 48021.65 2020-10-26 13:38:12.000 300 21221.72 409.45 43076.46 48021.71 2020-10-26 13:38:13.000 300 21221.76 409.45 43076.49 48021.74 2020-10-26 13:38:14.000 300 21221.80 409.44 43076.49 48021.81 2020-10-26 13:38:15.000 300 21221.80 409.47 43076.47 48021.82 2020-10-26 13:38:16.000 300 21221.84 409.48 43076.52 48021.83 2020-10-26 13:38:17.000 300 21221.91 409.50 43076.52 48021.84 2020-10-26 13:38:18.000 300 21221.95 409.51 43076.53 48021.89 2020-10-26 13:38:19.000 300 21221.97 409.54 43076.50 48021.91 2020-10-26 13:38:20.000 300 21222.02 409.52 43076.50 48021.90 2020-10-26 13:38:21.000 300 21222.04 409.50 43076.52 48021.96 2020-10-26 13:38:22.000 300 21222.05 409.51 43076.50 48021.94 2020-10-26 13:38:23.000 300 21222.08 409.47 43076.53 48021.99 2020-10-26 13:38:24.000 300 21222.11 409.48 43076.54 48022.01 2020-10-26 13:38:25.000 300 21222.11 409.48 43076.54 48022.03 2020-10-26 13:38:26.000 300 21222.13 409.47 43076.55 48022.04 2020-10-26 13:38:27.000 300 21222.12 409.49 43076.57 48022.05 2020-10-26 13:38:28.000 300 21222.13 409.53 43076.57 48022.07 2020-10-26 13:38:29.000 300 21222.11 409.59 43076.58 48022.05 2020-10-26 13:38:30.000 300 21222.11 409.66 43076.57 48022.06 2020-10-26 13:38:31.000 300 21222.02 409.70 43076.60 48022.02 2020-10-26 13:38:32.000 300 21221.95 409.73 43076.59 48022.01 2020-10-26 13:38:33.000 300 21221.92 409.78 43076.60 48022.01 2020-10-26 13:38:34.000 300 21221.86 409.85 43076.60 48021.95 2020-10-26 13:38:35.000 300 21221.78 409.92 43076.59 48021.94 2020-10-26 13:38:36.000 300 21221.72 409.96 43076.63 48021.95 2020-10-26 13:38:37.000 300 21221.69 409.98 43076.61 48021.92 2020-10-26 13:38:38.000 300 21221.67 410.01 43076.61 48021.91 2020-10-26 13:38:39.000 300 21221.66 410.08 43076.60 48021.91 2020-10-26 13:38:40.000 300 21221.63 410.15 43076.61 48021.90 2020-10-26 13:38:41.000 300 21221.56 410.23 43076.56 48021.88 2020-10-26 13:38:42.000 300 21221.48 410.28 43076.58 48021.83 2020-10-26 13:38:43.000 300 21221.40 410.36 43076.56 48021.81 2020-10-26 13:38:44.000 300 21221.31 410.43 43076.53 48021.72 2020-10-26 13:38:45.000 300 21221.29 410.48 43076.51 48021.70 2020-10-26 13:38:46.000 300 21221.27 410.54 43076.48 48021.66 2020-10-26 13:38:47.000 300 21221.23 410.58 43076.48 48021.62 2020-10-26 13:38:48.000 300 21221.20 410.60 43076.51 48021.58 2020-10-26 13:38:49.000 300 21221.18 410.61 43076.49 48021.56 2020-10-26 13:38:50.000 300 21221.16 410.65 43076.48 48021.59 2020-10-26 13:38:51.000 300 21221.11 410.74 43076.47 48021.55 2020-10-26 13:38:52.000 300 21221.04 410.80 43076.49 48021.54 2020-10-26 13:38:53.000 300 21220.99 410.85 43076.50 48021.51 2020-10-26 13:38:54.000 300 21220.94 410.85 43076.53 48021.49 2020-10-26 13:38:55.000 300 21220.92 410.89 43076.50 48021.48 2020-10-26 13:38:56.000 300 21220.90 410.94 43076.50 48021.48 2020-10-26 13:38:57.000 300 21220.86 410.98 43076.46 48021.44 2020-10-26 13:38:58.000 300 21220.86 411.04 43076.46 48021.42 2020-10-26 13:38:59.000 300 21220.82 411.09 43076.45 48021.38 2020-10-26 13:39:00.000 300 21220.76 411.13 43076.43 48021.40 2020-10-26 13:39:01.000 300 21220.73 411.20 43076.42 48021.38 2020-10-26 13:39:02.000 300 21220.70 411.26 43076.41 48021.33 2020-10-26 13:39:03.000 300 21220.66 411.31 43076.39 48021.31 2020-10-26 13:39:04.000 300 21220.69 411.33 43076.37 48021.29 2020-10-26 13:39:05.000 300 21220.66 411.35 43076.35 48021.24 2020-10-26 13:39:06.000 300 21220.64 411.34 43076.35 48021.26 2020-10-26 13:39:07.000 300 21220.64 411.32 43076.35 48021.25 2020-10-26 13:39:08.000 300 21220.68 411.33 43076.36 48021.24 2020-10-26 13:39:09.000 300 21220.69 411.31 43076.37 48021.25 2020-10-26 13:39:10.000 300 21220.69 411.29 43076.38 48021.26 2020-10-26 13:39:11.000 300 21220.72 411.29 43076.40 48021.28 2020-10-26 13:39:12.000 300 21220.70 411.33 43076.37 48021.29 2020-10-26 13:39:13.000 300 21220.64 411.38 43076.37 48021.29 2020-10-26 13:39:14.000 300 21220.64 411.42 43076.30 48021.24 2020-10-26 13:39:15.000 300 21220.65 411.47 43076.28 48021.26 2020-10-26 13:39:16.000 300 21220.69 411.54 43076.25 48021.20 2020-10-26 13:39:17.000 300 21220.77 411.61 43076.19 48021.16 2020-10-26 13:39:18.000 300 21220.77 411.73 43076.11 48021.14 2020-10-26 13:39:19.000 300 21220.87 411.78 43076.04 48021.09 2020-10-26 13:39:20.000 300 21220.93 411.77 43075.97 48021.04 2020-10-26 13:39:21.000 300 21220.98 411.72 43075.91 48020.99 2020-10-26 13:39:22.000 300 21221.07 411.64 43075.90 48021.03 2020-10-26 13:39:23.000 300 21221.17 411.55 43075.94 48021.05 2020-10-26 13:39:24.000 300 21221.29 411.48 43076.02 48021.10 2020-10-26 13:39:25.000 300 21221.41 411.39 43076.07 48021.23 2020-10-26 13:39:26.000 300 21221.48 411.29 43076.12 48021.31 2020-10-26 13:39:27.000 300 21221.56 411.23 43076.19 48021.39 2020-10-26 13:39:28.000 300 21221.63 411.22 43076.23 48021.51 2020-10-26 13:39:29.000 300 21221.69 411.25 43076.29 48021.58 2020-10-26 13:39:30.000 300 21221.75 411.29 43076.32 48021.63 2020-10-26 13:39:31.000 300 21221.85 411.33 43076.31 48021.75 2020-10-26 13:39:32.000 300 21221.95 411.33 43076.30 48021.73 2020-10-26 13:39:33.000 300 21222.03 411.30 43076.30 48021.74 2020-10-26 13:39:34.000 300 21222.10 411.29 43076.32 48021.81 2020-10-26 13:39:35.000 300 21222.20 411.29 43076.32 48021.85 2020-10-26 13:39:36.000 300 21222.32 411.28 43076.29 48021.91 2020-10-26 13:39:37.000 300 21222.38 411.28 43076.33 48021.93 2020-10-26 13:39:38.000 300 21222.52 411.26 43076.33 48021.98 2020-10-26 13:39:39.000 300 21222.59 411.22 43076.32 48022.03 2020-10-26 13:39:40.000 300 21222.66 411.17 43076.38 48022.08 2020-10-26 13:39:41.000 300 21222.73 411.11 43076.39 48022.11 2020-10-26 13:39:42.000 300 21222.84 411.10 43076.41 48022.20 2020-10-26 13:39:43.000 300 21222.91 411.11 43076.44 48022.25 2020-10-26 13:39:44.000 300 21223.03 411.12 43076.45 48022.32 2020-10-26 13:39:45.000 300 21223.09 411.10 43076.47 48022.35 2020-10-26 13:39:46.000 300 21223.15 411.11 43076.45 48022.41 2020-10-26 13:39:47.000 300 21223.21 411.17 43076.46 48022.45 2020-10-26 13:39:48.000 300 21223.29 411.23 43076.43 48022.45 2020-10-26 13:39:49.000 300 21223.41 411.31 43076.43 48022.52 2020-10-26 13:39:50.000 300 21223.45 411.35 43076.38 48022.50 2020-10-26 13:39:51.000 300 21223.49 411.40 43076.36 48022.52 2020-10-26 13:39:52.000 300 21223.53 411.44 43076.38 48022.53 2020-10-26 13:39:53.000 300 21223.56 411.49 43076.40 48022.58 2020-10-26 13:39:54.000 300 21223.56 411.54 43076.40 48022.61 2020-10-26 13:39:55.000 300 21223.53 411.63 43076.40 48022.60 2020-10-26 13:39:56.000 300 21223.47 411.74 43076.42 48022.58 2020-10-26 13:39:57.000 300 21223.44 411.85 43076.40 48022.56 2020-10-26 13:39:58.000 300 21223.38 411.94 43076.40 48022.50 2020-10-26 13:39:59.000 300 21223.35 412.02 43076.37 48022.51 2020-10-26 13:40:00.000 300 21223.32 412.15 43076.37 48022.46 2020-10-26 13:40:01.000 300 21223.23 412.25 43076.36 48022.45 2020-10-26 13:40:02.000 300 21223.13 412.33 43076.36 48022.41 2020-10-26 13:40:03.000 300 21223.03 412.41 43076.36 48022.37 2020-10-26 13:40:04.000 300 21222.91 412.52 43076.38 48022.30 2020-10-26 13:40:05.000 300 21222.78 412.63 43076.37 48022.25 2020-10-26 13:40:06.000 300 21222.68 412.75 43076.35 48022.21 2020-10-26 13:40:07.000 300 21222.62 412.85 43076.34 48022.14 2020-10-26 13:40:08.000 300 21222.50 412.98 43076.35 48022.12 2020-10-26 13:40:09.000 300 21222.44 413.07 43076.32 48022.06 2020-10-26 13:40:10.000 300 21222.36 413.19 43076.32 48022.07 2020-10-26 13:40:11.000 300 21222.29 413.30 43076.33 48021.99 2020-10-26 13:40:12.000 300 21222.19 413.41 43076.36 48021.94 2020-10-26 13:40:13.000 300 21222.09 413.51 43076.35 48021.89 2020-10-26 13:40:14.000 300 21222.00 413.63 43076.37 48021.88 2020-10-26 13:40:15.000 300 21221.92 413.74 43076.37 48021.85 2020-10-26 13:40:16.000 300 21221.88 413.86 43076.35 48021.81 2020-10-26 13:40:17.000 300 21221.81 413.97 43076.37 48021.80 2020-10-26 13:40:18.000 300 21221.75 414.05 43076.38 48021.73 2020-10-26 13:40:19.000 300 21221.71 414.12 43076.35 48021.72 2020-10-26 13:40:20.000 300 21221.64 414.17 43076.35 48021.68 2020-10-26 13:40:21.000 300 21221.54 414.22 43076.35 48021.67 2020-10-26 13:40:22.000 300 21221.47 414.25 43076.39 48021.63 2020-10-26 13:40:23.000 300 21221.43 414.28 43076.42 48021.59 2020-10-26 13:40:24.000 300 21221.38 414.37 43076.41 48021.60 2020-10-26 13:40:25.000 300 21221.40 414.43 43076.37 48021.62 2020-10-26 13:40:26.000 300 21221.38 414.52 43076.35 48021.61 2020-10-26 13:40:27.000 300 21221.38 414.56 43076.32 48021.58 2020-10-26 13:40:28.000 300 21221.41 414.56 43076.31 48021.60 2020-10-26 13:40:29.000 300 21221.43 414.55 43076.32 48021.57 2020-10-26 13:40:30.000 300 21221.55 414.45 43076.30 48021.57 2020-10-26 13:40:31.000 300 21221.66 414.35 43076.35 48021.63 2020-10-26 13:40:32.000 300 21221.75 414.32 43076.36 48021.73 2020-10-26 13:40:33.000 300 21221.86 414.29 43076.38 48021.76 2020-10-26 13:40:34.000 300 21222.00 414.19 43076.35 48021.83 2020-10-26 13:40:35.000 300 21222.13 414.07 43076.35 48021.90 2020-10-26 13:40:36.000 300 21222.29 413.95 43076.37 48021.94 2020-10-26 13:40:37.000 300 21222.43 413.82 43076.39 48022.06 2020-10-26 13:40:38.000 300 21222.61 413.68 43076.42 48022.13 2020-10-26 13:40:39.000 300 21222.79 413.54 43076.46 48022.19 2020-10-26 13:40:40.000 300 21222.95 413.42 43076.49 48022.28 2020-10-26 13:40:41.000 300 21223.10 413.32 43076.51 48022.37 2020-10-26 13:40:42.000 300 21223.27 413.22 43076.50 48022.44 2020-10-26 13:40:43.000 300 21223.47 413.17 43076.51 48022.57 2020-10-26 13:40:44.000 300 21223.62 413.12 43076.55 48022.63 2020-10-26 13:40:45.000 300 21223.77 413.07 43076.54 48022.74 2020-10-26 13:40:46.000 300 21223.94 412.99 43076.54 48022.83 2020-10-26 13:40:47.000 300 21224.04 412.87 43076.53 48022.84 2020-10-26 13:40:48.000 300 21224.18 412.82 43076.58 48022.96 2020-10-26 13:40:49.000 300 21224.29 412.74 43076.65 48023.03 2020-10-26 13:40:50.000 300 21224.42 412.67 43076.70 48023.08 2020-10-26 13:40:51.000 300 21224.54 412.58 43076.71 48023.17 2020-10-26 13:40:52.000 300 21224.63 412.53 43076.70 48023.21 2020-10-26 13:40:53.000 300 21224.70 412.47 43076.72 48023.31 2020-10-26 13:40:54.000 300 21224.78 412.44 43076.75 48023.36 2020-10-26 13:40:55.000 300 21224.83 412.42 43076.78 48023.38 2020-10-26 13:40:56.000 300 21224.87 412.40 43076.77 48023.43 2020-10-26 13:40:57.000 300 21224.94 412.33 43076.79 48023.45 2020-10-26 13:40:58.000 300 21224.99 412.26 43076.81 48023.49 2020-10-26 13:40:59.000 300 21225.03 412.20 43076.80 48023.55 2020-10-26 13:41:00.000 300 21225.09 412.11 43076.81 48023.57 2020-10-26 13:41:01.000 300 21225.05 412.07 43076.81 48023.61 2020-10-26 13:41:02.000 300 21225.03 412.12 43076.78 48023.58 2020-10-26 13:41:03.000 300 21225.05 412.17 43076.73 48023.57 2020-10-26 13:41:04.000 300 21225.05 412.15 43076.73 48023.51 2020-10-26 13:41:05.000 300 21225.04 412.12 43076.70 48023.49 2020-10-26 13:41:06.000 300 21225.05 412.10 43076.66 48023.46 2020-10-26 13:41:07.000 300 21225.02 412.05 43076.67 48023.44 2020-10-26 13:41:08.000 300 21224.95 412.01 43076.67 48023.45 2020-10-26 13:41:09.000 300 21224.89 412.02 43076.67 48023.44 2020-10-26 13:41:10.000 300 21224.82 412.02 43076.72 48023.41 2020-10-26 13:41:11.000 300 21224.75 412.02 43076.72 48023.42 2020-10-26 13:41:12.000 300 21224.69 412.07 43076.71 48023.42 2020-10-26 13:41:13.000 300 21224.67 412.12 43076.73 48023.40 2020-10-26 13:41:14.000 300 21224.62 412.13 43076.75 48023.35 2020-10-26 13:41:15.000 300 21224.53 412.18 43076.77 48023.33 2020-10-26 13:41:16.000 300 21224.45 412.28 43076.76 48023.33 2020-10-26 13:41:17.000 300 21224.43 412.38 43076.77 48023.31 2020-10-26 13:41:18.000 300 21224.38 412.45 43076.78 48023.31 2020-10-26 13:41:19.000 300 21224.32 412.54 43076.74 48023.25 2020-10-26 13:41:20.000 300 21224.26 412.59 43076.75 48023.26 2020-10-26 13:41:21.000 300 21224.24 412.64 43076.76 48023.22 2020-10-26 13:41:22.000 300 21224.26 412.60 43076.78 48023.19 2020-10-26 13:41:23.000 300 21224.29 412.56 43076.80 48023.23 2020-10-26 13:41:24.000 300 21224.31 412.51 43076.82 48023.28 2020-10-26 13:41:25.000 300 21224.36 412.47 43076.85 48023.30 2020-10-26 13:41:26.000 300 21224.41 412.44 43076.86 48023.36 2020-10-26 13:41:27.000 300 21224.51 412.40 43076.88 48023.38 2020-10-26 13:41:28.000 300 21224.53 412.40 43076.90 48023.45 2020-10-26 13:41:29.000 300 21224.63 412.39 43076.93 48023.48 2020-10-26 13:41:30.000 300 21224.68 412.36 43076.94 48023.51 2020-10-26 13:41:31.000 300 21224.76 412.36 43076.95 48023.56 2020-10-26 13:41:32.000 300 21224.85 412.33 43076.99 48023.60 2020-10-26 13:41:33.000 300 21224.93 412.32 43076.99 48023.66 2020-10-26 13:41:34.000 300 21224.99 412.31 43076.99 48023.73 2020-10-26 13:41:35.000 300 21225.03 412.30 43077.01 48023.76 2020-10-26 13:41:36.000 300 21225.09 412.28 43077.06 48023.80 2020-10-26 13:41:37.000 300 21225.20 412.26 43077.08 48023.83 2020-10-26 13:41:38.000 300 21225.22 412.23 43077.07 48023.93 2020-10-26 13:41:39.000 300 21225.28 412.17 43077.11 48023.94 2020-10-26 13:41:40.000 300 21225.40 412.09 43077.16 48024.00 2020-10-26 13:41:41.000 300 21225.44 412.07 43077.23 48024.11 2020-10-26 13:41:42.000 300 21225.50 412.07 43077.29 48024.16 2020-10-26 13:41:43.000 300 21225.57 412.07 43077.30 48024.20 2020-10-26 13:41:44.000 300 21225.61 412.07 43077.31 48024.29 2020-10-26 13:41:45.000 300 21225.67 412.07 43077.32 48024.32 2020-10-26 13:41:46.000 300 21225.76 412.05 43077.35 48024.36 2020-10-26 13:41:47.000 300 21225.79 412.05 43077.39 48024.40 2020-10-26 13:41:48.000 300 21225.81 412.03 43077.41 48024.41 2020-10-26 13:41:49.000 300 21225.82 412.01 43077.43 48024.46 2020-10-26 13:41:50.000 300 21225.86 412.00 43077.45 48024.48 2020-10-26 13:41:51.000 300 21225.88 411.99 43077.44 48024.54 2020-10-26 13:41:52.000 300 21225.87 412.02 43077.46 48024.51 2020-10-26 13:41:53.000 300 21225.89 412.03 43077.50 48024.57 2020-10-26 13:41:54.000 300 21225.91 412.04 43077.49 48024.56 2020-10-26 13:41:55.000 300 21225.96 412.05 43077.48 48024.59 2020-10-26 13:41:56.000 300 21225.94 412.08 43077.52 48024.59 2020-10-26 13:41:57.000 300 21225.98 412.08 43077.52 48024.60 2020-10-26 13:41:58.000 300 21226.02 412.07 43077.51 48024.60 2020-10-26 13:41:59.000 300 21225.99 412.05 43077.52 48024.64 2020-10-26 13:42:00.000 300 21226.00 412.01 43077.51 48024.64 2020-10-26 13:42:01.000 300 21226.03 411.93 43077.54 48024.68 2020-10-26 13:42:02.000 300 21226.07 411.90 43077.55 48024.64 2020-10-26 13:42:03.000 300 21226.10 411.86 43077.56 48024.68 2020-10-26 13:42:04.000 300 21226.14 411.77 43077.55 48024.73 2020-10-26 13:42:05.000 300 21226.17 411.71 43077.55 48024.75 2020-10-26 13:42:06.000 300 21226.18 411.66 43077.55 48024.77 2020-10-26 13:42:07.000 300 21226.25 411.59 43077.59 48024.84 2020-10-26 13:42:08.000 300 21226.27 411.54 43077.58 48024.85 2020-10-26 13:42:09.000 300 21226.30 411.48 43077.61 48024.85 2020-10-26 13:42:10.000 300 21226.31 411.47 43077.61 48024.85 2020-10-26 13:42:11.000 300 21226.27 411.43 43077.57 48024.90 2020-10-26 13:42:12.000 300 21226.30 411.40 43077.58 48024.88 2020-10-26 13:42:13.000 300 21226.32 411.42 43077.58 48024.88 2020-10-26 13:42:14.000 300 21226.33 411.43 43077.54 48024.83 2020-10-26 13:42:15.000 300 21226.28 411.50 43077.47 48024.86 2020-10-26 13:42:16.000 300 21226.27 411.52 43077.46 48024.81 2020-10-26 13:42:17.000 300 21226.19 411.60 43077.46 48024.73 2020-10-26 13:42:18.000 300 21226.09 411.67 43077.43 48024.66 2020-10-26 13:42:19.000 300 21225.99 411.76 43077.41 48024.65 2020-10-26 13:42:20.000 300 21225.87 411.88 43077.38 48024.56 2020-10-26 13:42:21.000 300 21225.73 412.00 43077.33 48024.51 2020-10-26 13:42:22.000 300 21225.63 412.15 43077.35 48024.43 2020-10-26 13:42:23.000 300 21225.50 412.31 43077.29 48024.33 2020-10-26 13:42:24.000 300 21225.41 412.43 43077.23 48024.26 2020-10-26 13:42:25.000 300 21225.30 412.58 43077.17 48024.17 2020-10-26 13:42:26.000 300 21225.24 412.71 43077.15 48024.07 2020-10-26 13:42:27.000 300 21225.16 412.81 43077.10 48023.99 2020-10-26 13:42:28.000 300 21225.12 412.89 43077.07 48023.97 2020-10-26 13:42:29.000 300 21225.03 412.96 43077.05 48023.89 2020-10-26 13:42:30.000 300 21224.93 413.00 43077.06 48023.85 2020-10-26 13:42:31.000 300 21224.93 413.03 43077.07 48023.81 2020-10-26 13:42:32.000 300 21224.92 413.10 43077.07 48023.81 2020-10-26 13:42:33.000 300 21224.94 413.17 43077.07 48023.80 2020-10-26 13:42:34.000 300 21224.88 413.21 43077.07 48023.79 2020-10-26 13:42:35.000 300 21224.88 413.25 43077.07 48023.78 2020-10-26 13:42:36.000 300 21224.88 413.28 43077.06 48023.77 2020-10-26 13:42:37.000 300 21224.87 413.29 43077.06 48023.76 2020-10-26 13:42:38.000 300 21224.89 413.32 43077.05 48023.75 2020-10-26 13:42:39.000 300 21224.94 413.32 43077.04 48023.77 2020-10-26 13:42:40.000 300 21225.03 413.27 43077.04 48023.79 2020-10-26 13:42:41.000 300 21225.17 413.19 43077.07 48023.85 2020-10-26 13:42:42.000 300 21225.27 413.02 43077.11 48023.90 2020-10-26 13:42:43.000 300 21225.40 412.92 43077.18 48024.03 2020-10-26 13:42:44.000 300 21225.59 412.78 43077.24 48024.10 2020-10-26 13:42:45.000 300 21225.75 412.67 43077.30 48024.24 2020-10-26 13:42:46.000 300 21225.88 412.53 43077.33 48024.37 2020-10-26 13:42:47.000 300 21226.00 412.39 43077.40 48024.47 2020-10-26 13:42:48.000 300 21226.15 412.27 43077.46 48024.57 2020-10-26 13:42:49.000 300 21226.28 412.15 43077.52 48024.68 2020-10-26 13:42:50.000 300 21226.39 412.03 43077.56 48024.80 2020-10-26 13:42:51.000 300 21226.49 411.93 43077.62 48024.87 2020-10-26 13:42:52.000 300 21226.62 411.83 43077.64 48024.95 2020-10-26 13:42:53.000 300 21226.69 411.78 43077.70 48025.04 2020-10-26 13:42:54.000 300 21226.76 411.71 43077.73 48025.10 2020-10-26 13:42:55.000 300 21226.83 411.65 43077.76 48025.20 2020-10-26 13:42:56.000 300 21226.86 411.60 43077.81 48025.22 2020-10-26 13:42:57.000 300 21226.92 411.59 43077.81 48025.31 2020-10-26 13:42:58.000 300 21226.96 411.61 43077.82 48025.32 2020-10-26 13:42:59.000 300 21227.01 411.62 43077.84 48025.37 2020-10-26 13:43:00.000 300 21227.07 411.62 43077.81 48025.34 2020-10-26 13:43:01.000 300 21227.08 411.61 43077.79 48025.38 2020-10-26 13:43:02.000 300 21227.04 411.61 43077.75 48025.34 2020-10-26 13:43:03.000 300 21227.01 411.67 43077.71 48025.33 2020-10-26 13:43:04.000 300 21226.98 411.73 43077.66 48025.28 2020-10-26 13:43:05.000 300 21226.97 411.80 43077.59 48025.25 2020-10-26 13:43:06.000 300 21227.02 411.81 43077.56 48025.21 2020-10-26 13:43:07.000 300 21227.02 411.82 43077.53 48025.13 2020-10-26 13:43:08.000 300 21227.02 411.85 43077.50 48025.13 2020-10-26 13:43:09.000 300 21227.01 411.91 43077.52 48025.14 2020-10-26 13:43:10.000 300 21227.01 411.98 43077.48 48025.11 2020-10-26 13:43:11.000 300 21226.97 412.07 43077.43 48025.05 2020-10-26 13:43:12.000 300 21226.92 412.19 43077.32 48024.97 2020-10-26 13:43:13.000 300 21226.91 412.29 43077.23 48024.92 2020-10-26 13:43:14.000 300 21226.90 412.31 43077.16 48024.85 2020-10-26 13:43:15.000 300 21226.87 412.34 43077.13 48024.74 2020-10-26 13:43:16.000 300 21226.87 412.32 43077.10 48024.71 2020-10-26 13:43:17.000 300 21226.92 412.31 43077.06 48024.65 2020-10-26 13:43:18.000 300 21226.96 412.32 43077.06 48024.65 2020-10-26 13:43:19.000 300 21227.00 412.35 43077.03 48024.66 2020-10-26 13:43:20.000 300 21227.04 412.36 43076.98 48024.65 2020-10-26 13:43:21.000 300 21227.06 412.36 43076.97 48024.65 2020-10-26 13:43:22.000 300 21227.11 412.32 43076.98 48024.64 2020-10-26 13:43:23.000 300 21227.12 412.31 43077.00 48024.67 2020-10-26 13:43:24.000 300 21227.12 412.28 43076.98 48024.67 2020-10-26 13:43:25.000 300 21227.10 412.28 43076.98 48024.65 2020-10-26 13:43:26.000 300 21227.09 412.29 43076.96 48024.67 2020-10-26 13:43:27.000 300 21227.00 412.30 43076.97 48024.67 2020-10-26 13:43:28.000 300 21226.96 412.31 43076.99 48024.65 2020-10-26 13:43:29.000 300 21226.90 412.32 43077.01 48024.61 2020-10-26 13:43:30.000 300 21226.82 412.35 43077.00 48024.60 2020-10-26 13:43:31.000 300 21226.73 412.40 43077.01 48024.57 2020-10-26 13:43:32.000 300 21226.66 412.42 43077.04 48024.55 2020-10-26 13:43:33.000 300 21226.57 412.45 43077.01 48024.49 2020-10-26 13:43:34.000 300 21226.49 412.47 43077.01 48024.47 2020-10-26 13:43:35.000 300 21226.42 412.47 43077.01 48024.43 2020-10-26 13:43:36.000 300 21226.38 412.44 43077.03 48024.43 2020-10-26 13:43:37.000 300 21226.38 412.42 43077.06 48024.40 2020-10-26 13:43:38.000 300 21226.42 412.39 43077.10 48024.42 2020-10-26 13:43:39.000 300 21226.48 412.37 43077.10 48024.48 2020-10-26 13:43:40.000 300 21226.54 412.34 43077.10 48024.51 2020-10-26 13:43:41.000 300 21226.58 412.32 43077.13 48024.56 2020-10-26 13:43:42.000 300 21226.68 412.31 43077.14 48024.56 2020-10-26 13:43:43.000 300 21226.79 412.31 43077.14 48024.60 2020-10-26 13:43:44.000 300 21226.95 412.29 43077.12 48024.67 2020-10-26 13:43:45.000 300 21227.09 412.26 43077.17 48024.74 2020-10-26 13:43:46.000 300 21227.19 412.24 43077.21 48024.78 2020-10-26 13:43:47.000 300 21227.31 412.18 43077.22 48024.91 2020-10-26 13:43:48.000 300 21227.43 412.15 43077.27 48024.95 2020-10-26 13:43:49.000 300 21227.51 412.14 43077.29 48025.04 2020-10-26 13:43:50.000 300 21227.61 412.10 43077.28 48025.12 2020-10-26 13:43:51.000 300 21227.68 412.08 43077.34 48025.14 2020-10-26 13:43:52.000 300 21227.73 412.05 43077.35 48025.18 2020-10-26 13:43:53.000 300 21227.77 412.00 43077.39 48025.26 2020-10-26 13:43:54.000 300 21227.78 411.94 43077.45 48025.31 2020-10-26 13:43:55.000 300 21227.78 411.90 43077.48 48025.36 2020-10-26 13:43:56.000 300 21227.75 411.85 43077.53 48025.38 2020-10-26 13:43:57.000 300 21227.68 411.76 43077.59 48025.38 2020-10-26 13:43:58.000 300 21227.64 411.70 43077.62 48025.45 2020-10-26 13:43:59.000 300 21227.56 411.68 43077.68 48025.45 2020-10-26 13:44:00.000 300 21227.53 411.67 43077.68 48025.48 2020-10-26 13:44:01.000 300 21227.48 411.63 43077.68 48025.47 2020-10-26 13:44:02.000 300 21227.48 411.62 43077.65 48025.47 2020-10-26 13:44:03.000 300 21227.50 411.58 43077.70 48025.46 2020-10-26 13:44:04.000 300 21227.49 411.57 43077.67 48025.45 2020-10-26 13:44:05.000 300 21227.51 411.56 43077.65 48025.43 2020-10-26 13:44:06.000 300 21227.56 411.50 43077.61 48025.43 2020-10-26 13:44:07.000 300 21227.60 411.48 43077.61 48025.46 2020-10-26 13:44:08.000 300 21227.65 411.46 43077.64 48025.42 2020-10-26 13:44:09.000 300 21227.73 411.48 43077.56 48025.48 2020-10-26 13:44:10.000 300 21227.85 411.47 43077.58 48025.50 2020-10-26 13:44:11.000 300 21228.01 411.44 43077.58 48025.56 2020-10-26 13:44:12.000 300 21228.12 411.46 43077.55 48025.57 2020-10-26 13:44:13.000 300 21228.24 411.43 43077.55 48025.60 2020-10-26 13:44:14.000 300 21228.37 411.44 43077.56 48025.69 2020-10-26 13:44:15.000 300 21228.47 411.41 43077.54 48025.76 2020-10-26 13:44:16.000 300 21228.56 411.37 43077.53 48025.75 2020-10-26 13:44:17.000 300 21228.69 411.29 43077.55 48025.82 2020-10-26 13:44:18.000 300 21228.74 411.24 43077.58 48025.85 2020-10-26 13:44:19.000 300 21228.73 411.27 43077.61 48025.93 2020-10-26 13:44:20.000 300 21228.72 411.34 43077.57 48025.94 2020-10-26 13:44:21.000 300 21228.72 411.38 43077.55 48025.92 2020-10-26 13:44:22.000 300 21228.69 411.42 43077.49 48025.88 2020-10-26 13:44:23.000 300 21228.64 411.40 43077.49 48025.84 2020-10-26 13:44:24.000 300 21228.61 411.38 43077.46 48025.79 2020-10-26 13:44:25.000 300 21228.60 411.40 43077.49 48025.80 2020-10-26 13:44:26.000 300 21228.55 411.40 43077.46 48025.76 2020-10-26 13:44:27.000 300 21228.48 411.42 43077.43 48025.73 2020-10-26 13:44:28.000 300 21228.47 411.41 43077.49 48025.70 2020-10-26 13:44:29.000 300 21228.42 411.39 43077.48 48025.68 2020-10-26 13:44:30.000 300 21228.35 411.38 43077.45 48025.65 2020-10-26 13:44:31.000 300 21228.31 411.38 43077.49 48025.63 2020-10-26 13:44:32.000 300 21228.30 411.41 43077.48 48025.64 2020-10-26 13:44:33.000 300 21228.25 411.44 43077.46 48025.62 2020-10-26 13:44:34.000 300 21228.22 411.48 43077.44 48025.56 2020-10-26 13:44:35.000 300 21228.21 411.52 43077.42 48025.57 2020-10-26 13:44:36.000 300 21228.17 411.52 43077.43 48025.53 2020-10-26 13:44:37.000 300 21228.16 411.48 43077.45 48025.54 2020-10-26 13:44:38.000 300 21228.21 411.45 43077.42 48025.50 2020-10-26 13:44:39.000 300 21228.26 411.44 43077.44 48025.53 2020-10-26 13:44:40.000 300 21228.33 411.42 43077.46 48025.59 2020-10-26 13:44:41.000 300 21228.39 411.43 43077.42 48025.61 2020-10-26 13:44:42.000 300 21228.42 411.38 43077.41 48025.61 2020-10-26 13:44:43.000 300 21228.43 411.37 43077.42 48025.62 2020-10-26 13:44:44.000 300 21228.46 411.34 43077.43 48025.66 2020-10-26 13:44:45.000 300 21228.54 411.36 43077.43 48025.67 2020-10-26 13:44:46.000 300 21228.63 411.35 43077.44 48025.69 2020-10-26 13:44:47.000 300 21228.66 411.36 43077.42 48025.71 2020-10-26 13:44:48.000 300 21228.66 411.31 43077.44 48025.76 2020-10-26 13:44:49.000 300 21228.65 411.27 43077.46 48025.77 2020-10-26 13:44:50.000 300 21228.70 411.21 43077.48 48025.78 2020-10-26 13:44:51.000 300 21228.67 411.21 43077.50 48025.79 2020-10-26 13:44:52.000 300 21228.61 411.21 43077.51 48025.80 2020-10-26 13:44:53.000 300 21228.52 411.18 43077.56 48025.84 2020-10-26 13:44:54.000 300 21228.46 411.14 43077.55 48025.79 2020-10-26 13:44:55.000 300 21228.42 411.10 43077.54 48025.77 2020-10-26 13:44:56.000 300 21228.38 411.06 43077.56 48025.73 2020-10-26 13:44:57.000 300 21228.33 411.00 43077.60 48025.75 2020-10-26 13:44:58.000 300 21228.27 410.94 43077.63 48025.72 2020-10-26 13:44:59.000 300 21228.22 410.87 43077.64 48025.74 2020-10-26 13:45:00.000 300 21228.16 410.81 43077.67 48025.70 2020-10-26 13:45:01.000 300 21228.11 410.75 43077.71 48025.74 2020-10-26 13:45:02.000 300 21228.08 410.73 43077.71 48025.71 2020-10-26 13:45:03.000 300 21228.03 410.72 43077.74 48025.74 2020-10-26 13:45:04.000 300 21228.04 410.71 43077.72 48025.77 2020-10-26 13:45:05.000 300 21228.08 410.69 43077.71 48025.70 2020-10-26 13:45:06.000 300 21228.13 410.62 43077.72 48025.73 2020-10-26 13:45:07.000 300 21228.18 410.53 43077.74 48025.75 2020-10-26 13:45:08.000 300 21228.23 410.50 43077.77 48025.80 2020-10-26 13:45:09.000 300 21228.33 410.47 43077.74 48025.84 2020-10-26 13:45:10.000 300 21228.42 410.45 43077.74 48025.90 2020-10-26 13:45:11.000 300 21228.50 410.41 43077.81 48025.95 2020-10-26 13:45:12.000 300 21228.62 410.40 43077.82 48025.99 2020-10-26 13:45:13.000 300 21228.68 410.39 43077.79 48026.06 2020-10-26 13:45:14.000 300 21228.76 410.38 43077.83 48026.08 2020-10-26 13:45:15.000 300 21228.81 410.42 43077.81 48026.12 2020-10-26 13:45:16.000 300 21228.86 410.45 43077.82 48026.18 2020-10-26 13:45:17.000 300 21228.90 410.48 43077.83 48026.21 2020-10-26 13:45:18.000 300 21228.95 410.50 43077.87 48026.21 2020-10-26 13:45:19.000 300 21228.96 410.51 43077.88 48026.21 2020-10-26 13:45:20.000 300 21228.96 410.57 43077.90 48026.25 2020-10-26 13:45:21.000 300 21228.96 410.58 43077.91 48026.27 2020-10-26 13:45:22.000 300 21228.92 410.58 43077.94 48026.27 2020-10-26 13:45:23.000 300 21228.90 410.60 43077.95 48026.26 2020-10-26 13:45:24.000 300 21228.89 410.58 43077.97 48026.24 2020-10-26 13:45:25.000 300 21228.86 410.58 43077.99 48026.29 2020-10-26 13:45:26.000 300 21228.85 410.56 43077.99 48026.28 2020-10-26 13:45:27.000 300 21228.78 410.59 43077.99 48026.31 2020-10-26 13:45:28.000 300 21228.75 410.61 43077.99 48026.30 2020-10-26 13:45:29.000 300 21228.75 410.61 43078.03 48026.32 2020-10-26 13:45:30.000 300 21228.71 410.64 43077.98 48026.28 2020-10-26 13:45:31.000 300 21228.68 410.65 43077.98 48026.26 2020-10-26 13:45:32.000 300 21228.68 410.66 43077.98 48026.24 2020-10-26 13:45:33.000 300 21228.61 410.73 43077.94 48026.25 2020-10-26 13:45:34.000 300 21228.56 410.74 43077.94 48026.22 2020-10-26 13:45:35.000 300 21228.59 410.70 43077.96 48026.18 2020-10-26 13:45:36.000 300 21228.54 410.71 43077.93 48026.20 2020-10-26 13:45:37.000 300 21228.47 410.69 43077.97 48026.19 2020-10-26 13:45:38.000 300 21228.43 410.68 43077.98 48026.17 2020-10-26 13:45:39.000 300 21228.40 410.66 43078.01 48026.16 2020-10-26 13:45:40.000 300 21228.35 410.66 43078.03 48026.18 2020-10-26 13:45:41.000 300 21228.30 410.67 43078.04 48026.18 2020-10-26 13:45:42.000 300 21228.27 410.67 43078.12 48026.20 2020-10-26 13:45:43.000 300 21228.17 410.69 43078.14 48026.16 2020-10-26 13:45:44.000 300 21228.09 410.66 43078.17 48026.16 2020-10-26 13:45:45.000 300 21228.05 410.65 43078.20 48026.16 2020-10-26 13:45:46.000 300 21228.04 410.66 43078.23 48026.21 2020-10-26 13:45:47.000 300 21228.02 410.67 43078.28 48026.18 2020-10-26 13:45:48.000 300 21228.04 410.66 43078.30 48026.22 2020-10-26 13:45:49.000 300 21228.07 410.67 43078.31 48026.25 2020-10-26 13:45:50.000 300 21228.13 410.68 43078.32 48026.29 2020-10-26 13:45:51.000 300 21228.21 410.68 43078.35 48026.30 2020-10-26 13:45:52.000 300 21228.30 410.67 43078.33 48026.36 2020-10-26 13:45:53.000 300 21228.33 410.66 43078.31 48026.41 2020-10-26 13:45:54.000 300 21228.41 410.61 43078.34 48026.44 2020-10-26 13:45:55.000 300 21228.48 410.59 43078.35 48026.46 2020-10-26 13:45:56.000 300 21228.49 410.54 43078.37 48026.53 2020-10-26 13:45:57.000 300 21228.57 410.48 43078.37 48026.54 2020-10-26 13:45:58.000 300 21228.61 410.43 43078.42 48026.58 2020-10-26 13:45:59.000 300 21228.69 410.41 43078.38 48026.63 2020-10-26 13:46:00.000 300 21228.69 410.40 43078.41 48026.66 2020-10-26 13:46:01.000 300 21228.71 410.42 43078.45 48026.65 2020-10-26 13:46:02.000 300 21228.71 410.44 43078.42 48026.67 2020-10-26 13:46:03.000 300 21228.72 410.46 43078.38 48026.66 2020-10-26 13:46:04.000 300 21228.69 410.57 43078.34 48026.65 2020-10-26 13:46:05.000 300 21228.70 410.61 43078.32 48026.63 2020-10-26 13:46:06.000 300 21228.70 410.61 43078.32 48026.59 2020-10-26 13:46:07.000 300 21228.66 410.63 43078.32 48026.55 2020-10-26 13:46:08.000 300 21228.65 410.64 43078.30 48026.56 2020-10-26 13:46:09.000 300 21228.68 410.64 43078.31 48026.54 2020-10-26 13:46:10.000 300 21228.68 410.63 43078.34 48026.54 2020-10-26 13:46:11.000 300 21228.67 410.62 43078.33 48026.58 2020-10-26 13:46:12.000 300 21228.68 410.63 43078.35 48026.61 2020-10-26 13:46:13.000 300 21228.69 410.63 43078.34 48026.58 2020-10-26 13:46:14.000 300 21228.72 410.62 43078.36 48026.60 2020-10-26 13:46:15.000 300 21228.76 410.59 43078.38 48026.62 2020-10-26 13:46:16.000 300 21228.81 410.58 43078.40 48026.65 2020-10-26 13:46:17.000 300 21228.87 410.53 43078.43 48026.68 2020-10-26 13:46:18.000 300 21228.92 410.48 43078.42 48026.70 2020-10-26 13:46:19.000 300 21228.95 410.45 43078.44 48026.73 2020-10-26 13:46:20.000 300 21229.03 410.42 43078.42 48026.79 2020-10-26 13:46:21.000 300 21229.11 410.37 43078.43 48026.84 2020-10-26 13:46:22.000 300 21229.19 410.34 43078.46 48026.89 2020-10-26 13:46:23.000 300 21229.26 410.26 43078.48 48026.90 2020-10-26 13:46:24.000 300 21229.31 410.21 43078.47 48026.96 2020-10-26 13:46:25.000 300 21229.38 410.15 43078.52 48027.00 2020-10-26 13:46:26.000 300 21229.44 410.13 43078.53 48027.05 2020-10-26 13:46:27.000 300 21229.50 410.10 43078.55 48027.10 2020-10-26 13:46:28.000 300 21229.58 410.07 43078.56 48027.11 2020-10-26 13:46:29.000 300 21229.61 410.06 43078.56 48027.13 2020-10-26 13:46:30.000 300 21229.62 410.08 43078.59 48027.22 2020-10-26 13:46:31.000 300 21229.63 410.13 43078.60 48027.20 2020-10-26 13:46:32.000 300 21229.67 410.14 43078.61 48027.21 2020-10-26 13:46:33.000 300 21229.62 410.19 43078.59 48027.22 2020-10-26 13:46:34.000 300 21229.56 410.26 43078.60 48027.23 2020-10-26 13:46:35.000 300 21229.48 410.35 43078.60 48027.21 2020-10-26 13:46:36.000 300 21229.40 410.40 43078.62 48027.17 2020-10-26 13:46:37.000 300 21229.30 410.44 43078.63 48027.11 2020-10-26 13:46:38.000 300 21229.21 410.47 43078.62 48027.09 2020-10-26 13:46:39.000 300 21229.07 410.53 43078.61 48027.05 2020-10-26 13:46:40.000 300 21228.93 410.61 43078.61 48026.99 2020-10-26 13:46:41.000 300 21228.77 410.70 43078.57 48026.91 2020-10-26 13:46:42.000 300 21228.64 410.72 43078.54 48026.82 2020-10-26 13:46:43.000 300 21228.56 410.77 43078.53 48026.74 2020-10-26 13:46:44.000 300 21228.48 410.75 43078.53 48026.70 2020-10-26 13:46:45.000 300 21228.39 410.72 43078.51 48026.66 2020-10-26 13:46:46.000 300 21228.28 410.69 43078.48 48026.57 2020-10-26 13:46:47.000 300 21228.24 410.69 43078.50 48026.53 2020-10-26 13:46:48.000 300 21228.25 410.68 43078.48 48026.52 2020-10-26 13:46:49.000 300 21228.29 410.70 43078.45 48026.52 2020-10-26 13:46:50.000 300 21228.38 410.68 43078.42 48026.52 2020-10-26 13:46:51.000 300 21228.42 410.67 43078.43 48026.55 2020-10-26 13:46:52.000 300 21228.49 410.62 43078.42 48026.54 2020-10-26 13:46:53.000 300 21228.58 410.58 43078.42 48026.57 2020-10-26 13:46:54.000 300 21228.68 410.55 43078.42 48026.64 2020-10-26 13:46:55.000 300 21228.82 410.53 43078.44 48026.68 2020-10-26 13:46:56.000 300 21228.91 410.51 43078.44 48026.70 2020-10-26 13:46:57.000 300 21229.00 410.46 43078.46 48026.77 2020-10-26 13:46:58.000 300 21229.08 410.42 43078.45 48026.84 2020-10-26 13:46:59.000 300 21229.18 410.38 43078.46 48026.88 2020-10-26 13:47:00.000 300 21229.25 410.36 43078.50 48026.93 2020-10-26 13:47:01.000 300 21229.30 410.35 43078.50 48026.98 2020-10-26 13:47:02.000 300 21229.33 410.34 43078.52 48027.04 2020-10-26 13:47:03.000 300 21229.35 410.36 43078.54 48026.99 2020-10-26 13:47:04.000 300 21229.30 410.39 43078.52 48027.02 2020-10-26 13:47:05.000 300 21229.27 410.38 43078.54 48027.01 2020-10-26 13:47:06.000 300 21229.23 410.38 43078.53 48027.00 2020-10-26 13:47:07.000 300 21229.19 410.38 43078.52 48026.98 2020-10-26 13:47:08.000 300 21229.14 410.38 43078.51 48026.98 2020-10-26 13:47:09.000 300 21229.14 410.36 43078.54 48026.98 2020-10-26 13:47:10.000 300 21229.05 410.38 43078.56 48026.97 2020-10-26 13:47:11.000 300 21228.98 410.42 43078.56 48026.94 2020-10-26 13:47:12.000 300 21228.92 410.46 43078.57 48026.92 2020-10-26 13:47:13.000 300 21228.82 410.46 43078.57 48026.90 2020-10-26 13:47:14.000 300 21228.74 410.52 43078.54 48026.85 2020-10-26 13:47:15.000 300 21228.68 410.56 43078.54 48026.81 2020-10-26 13:47:16.000 300 21228.62 410.60 43078.54 48026.77 2020-10-26 13:47:17.000 300 21228.58 410.64 43078.53 48026.72 2020-10-26 13:47:18.000 300 21228.46 410.68 43078.51 48026.63 2020-10-26 13:47:19.000 300 21228.39 410.72 43078.49 48026.61 2020-10-26 13:47:20.000 300 21228.32 410.72 43078.49 48026.56 2020-10-26 13:47:21.000 300 21228.26 410.73 43078.48 48026.51 2020-10-26 13:47:22.000 300 21228.22 410.71 43078.48 48026.49 2020-10-26 13:47:23.000 300 21228.13 410.72 43078.47 48026.45 2020-10-26 13:47:24.000 300 21228.13 410.69 43078.47 48026.46 2020-10-26 13:47:25.000 300 21228.15 410.69 43078.50 48026.42 2020-10-26 13:47:26.000 300 21228.20 410.62 43078.47 48026.50 2020-10-26 13:47:27.000 300 21228.22 410.55 43078.44 48026.50 2020-10-26 13:47:28.000 300 21228.28 410.45 43078.46 48026.45 2020-10-26 13:47:29.000 300 21228.37 410.37 43078.52 48026.57 2020-10-26 13:47:30.000 300 21228.47 410.31 43078.61 48026.58 2020-10-26 13:47:31.000 300 21228.56 410.24 43078.56 48026.66 2020-10-26 13:47:32.000 300 21228.71 410.17 43078.60 48026.72 2020-10-26 13:47:33.000 300 21228.79 410.09 43078.64 48026.78 2020-10-26 13:47:34.000 300 21228.91 410.05 43078.64 48026.87 2020-10-26 13:47:35.000 300 21229.01 410.01 43078.66 48026.91 2020-10-26 13:47:36.000 300 21229.13 409.96 43078.65 48026.98 2020-10-26 13:47:37.000 300 21229.20 409.95 43078.64 48027.05 2020-10-26 13:47:38.000 300 21229.24 409.91 43078.64 48027.05 2020-10-26 13:47:39.000 300 21229.22 409.91 43078.61 48027.06 2020-10-26 13:47:40.000 300 21229.18 409.91 43078.56 48027.00 2020-10-26 13:47:41.000 300 21229.14 409.87 43078.56 48027.03 2020-10-26 13:47:42.000 300 21229.10 409.81 43078.55 48026.96 2020-10-26 13:47:43.000 300 21229.07 409.75 43078.57 48026.94 2020-10-26 13:47:44.000 300 21229.00 409.72 43078.57 48026.93 2020-10-26 13:47:45.000 300 21228.95 409.67 43078.56 48026.91 2020-10-26 13:47:46.000 300 21228.88 409.64 43078.55 48026.88 2020-10-26 13:47:47.000 300 21228.77 409.64 43078.59 48026.85 2020-10-26 13:47:48.000 300 21228.68 409.65 43078.61 48026.86 2020-10-26 13:47:49.000 300 21228.65 409.59 43078.58 48026.81 2020-10-26 13:47:50.000 300 21228.58 409.62 43078.56 48026.78 2020-10-26 13:47:51.000 300 21228.50 409.63 43078.58 48026.75 2020-10-26 13:47:52.000 300 21228.45 409.67 43078.59 48026.69 2020-10-26 13:47:53.000 300 21228.39 409.71 43078.57 48026.70 2020-10-26 13:47:54.000 300 21228.33 409.76 43078.60 48026.68 2020-10-26 13:47:55.000 300 21228.31 409.78 43078.57 48026.63 2020-10-26 13:47:56.000 300 21228.29 409.81 43078.60 48026.59 2020-10-26 13:47:57.000 300 21228.25 409.87 43078.55 48026.60 2020-10-26 13:47:58.000 300 21228.26 409.91 43078.57 48026.59 2020-10-26 13:47:59.000 300 21228.29 409.97 43078.55 48026.59 2020-10-26 13:48:00.000 300 21228.32 410.04 43078.53 48026.61 2020-10-26 13:48:01.000 300 21228.30 410.10 43078.52 48026.56 2020-10-26 13:48:02.000 300 21228.33 410.16 43078.51 48026.53 2020-10-26 13:48:03.000 300 21228.33 410.20 43078.50 48026.57 2020-10-26 13:48:04.000 300 21228.37 410.25 43078.50 48026.57 2020-10-26 13:48:05.000 300 21228.38 410.26 43078.50 48026.55 2020-10-26 13:48:06.000 300 21228.43 410.27 43078.50 48026.58 2020-10-26 13:48:07.000 300 21228.50 410.26 43078.48 48026.62 2020-10-26 13:48:08.000 300 21228.55 410.26 43078.53 48026.64 2020-10-26 13:48:09.000 300 21228.59 410.27 43078.52 48026.66 2020-10-26 13:48:10.000 300 21228.59 410.34 43078.48 48026.69 2020-10-26 13:48:11.000 300 21228.55 410.41 43078.46 48026.69 2020-10-26 13:48:12.000 300 21228.53 410.45 43078.44 48026.65 2020-10-26 13:48:13.000 300 21228.52 410.50 43078.40 48026.60 2020-10-26 13:48:14.000 300 21228.45 410.55 43078.34 48026.59 2020-10-26 13:48:15.000 300 21228.41 410.59 43078.32 48026.54 2020-10-26 13:48:16.000 300 21228.32 410.63 43078.31 48026.47 2020-10-26 13:48:17.000 300 21228.23 410.68 43078.30 48026.42 2020-10-26 13:48:18.000 300 21228.11 410.77 43078.32 48026.34 2020-10-26 13:48:19.000 300 21227.97 410.92 43078.30 48026.30 2020-10-26 13:48:20.000 300 21227.77 411.10 43078.24 48026.22 2020-10-26 13:48:21.000 300 21227.57 411.26 43078.20 48026.10 2020-10-26 13:48:22.000 300 21227.41 411.45 43078.14 48025.95 2020-10-26 13:48:23.000 300 21227.28 411.60 43078.09 48025.85 2020-10-26 13:48:24.000 300 21227.10 411.72 43078.08 48025.73 2020-10-26 13:48:25.000 300 21226.99 411.84 43078.04 48025.63 2020-10-26 13:48:26.000 300 21226.86 411.95 43078.02 48025.52 2020-10-26 13:48:27.000 300 21226.75 412.04 43077.98 48025.45 2020-10-26 13:48:28.000 300 21226.64 412.17 43077.91 48025.39 2020-10-26 13:48:29.000 300 21226.57 412.29 43077.95 48025.34 2020-10-26 13:48:30.000 300 21226.51 412.38 43077.93 48025.29 2020-10-26 13:48:31.000 300 21226.43 412.48 43077.89 48025.22 2020-10-26 13:48:32.000 300 21226.34 412.55 43077.87 48025.19 2020-10-26 13:48:33.000 300 21226.27 412.60 43077.88 48025.14 2020-10-26 13:48:34.000 300 21226.20 412.68 43077.86 48025.13 2020-10-26 13:48:35.000 300 21226.13 412.75 43077.86 48025.08 2020-10-26 13:48:36.000 300 21226.05 412.85 43077.86 48025.06 2020-10-26 13:48:37.000 300 21225.96 412.92 43077.87 48025.00 2020-10-26 13:48:38.000 300 21225.88 413.00 43077.89 48024.96 2020-10-26 13:48:39.000 300 21225.81 413.06 43077.86 48024.95 2020-10-26 13:48:40.000 300 21225.70 413.13 43077.86 48024.92 2020-10-26 13:48:41.000 300 21225.63 413.16 43077.85 48024.85 2020-10-26 13:48:42.000 300 21225.54 413.22 43077.89 48024.84 2020-10-26 13:48:43.000 300 21225.51 413.26 43077.87 48024.78 2020-10-26 13:48:44.000 300 21225.43 413.31 43077.87 48024.78 2020-10-26 13:48:45.000 300 21225.37 413.36 43077.89 48024.74 2020-10-26 13:48:46.000 300 21225.38 413.40 43077.89 48024.73 2020-10-26 13:48:47.000 300 21225.36 413.47 43077.86 48024.69 2020-10-26 13:48:48.000 300 21225.38 413.54 43077.82 48024.74 2020-10-26 13:48:49.000 300 21225.44 413.62 43077.83 48024.67 2020-10-26 13:48:50.000 300 21225.55 413.67 43077.80 48024.68 2020-10-26 13:48:51.000 300 21225.69 413.69 43077.80 48024.71 2020-10-26 13:48:52.000 300 21225.82 413.70 43077.76 48024.75 2020-10-26 13:48:53.000 300 21225.97 413.70 43077.80 48024.81 2020-10-26 13:48:54.000 300 21226.14 413.74 43077.84 48024.92 2020-10-26 13:48:55.000 300 21226.35 413.75 43077.82 48025.02 2020-10-26 13:48:56.000 300 21226.54 413.72 43077.84 48025.12 2020-10-26 13:48:57.000 300 21226.71 413.70 43077.91 48025.24 2020-10-26 13:48:58.000 300 21226.84 413.73 43077.96 48025.33 2020-10-26 13:48:59.000 300 21226.96 413.77 43077.99 48025.44 2020-10-26 13:49:00.000 300 21227.04 413.79 43078.01 48025.50 2020-10-26 13:49:01.000 300 21227.10 413.81 43078.05 48025.57 2020-10-26 13:49:02.000 300 21227.19 413.85 43078.10 48025.67 2020-10-26 13:49:03.000 300 21227.21 413.88 43078.15 48025.73 2020-10-26 13:49:04.000 300 21227.18 413.94 43078.19 48025.78 2020-10-26 13:49:05.000 300 21227.12 414.04 43078.20 48025.76 2020-10-26 13:49:06.000 300 21227.04 414.15 43078.20 48025.76 2020-10-26 13:49:07.000 300 21226.96 414.20 43078.19 48025.75 2020-10-26 13:49:08.000 300 21226.85 414.30 43078.19 48025.72 2020-10-26 13:49:09.000 300 21226.76 414.38 43078.19 48025.69 2020-10-26 13:49:10.000 300 21226.65 414.45 43078.22 48025.65 2020-10-26 13:49:11.000 300 21226.58 414.53 43078.25 48025.61 2020-10-26 13:49:12.000 300 21226.48 414.62 43078.27 48025.59 2020-10-26 13:49:13.000 300 21226.36 414.68 43078.23 48025.58 2020-10-26 13:49:14.000 300 21226.28 414.76 43078.26 48025.53 2020-10-26 13:49:15.000 300 21226.18 414.84 43078.27 48025.49 2020-10-26 13:49:16.000 300 21226.10 414.92 43078.33 48025.44 2020-10-26 13:49:17.000 300 21226.04 415.00 43078.30 48025.43 2020-10-26 13:49:18.000 300 21225.98 415.11 43078.27 48025.39 2020-10-26 13:49:19.000 300 21225.95 415.18 43078.26 48025.34 2020-10-26 13:49:20.000 300 21225.89 415.28 43078.25 48025.31 2020-10-26 13:49:21.000 300 21225.80 415.37 43078.24 48025.25 2020-10-26 13:49:22.000 300 21225.69 415.45 43078.21 48025.24 2020-10-26 13:49:23.000 300 21225.60 415.50 43078.23 48025.16 2020-10-26 13:49:24.000 300 21225.55 415.55 43078.25 48025.11 2020-10-26 13:49:25.000 300 21225.49 415.62 43078.21 48025.11 2020-10-26 13:49:26.000 300 21225.48 415.67 43078.23 48025.10 2020-10-26 13:49:27.000 300 21225.41 415.74 43078.22 48025.09 2020-10-26 13:49:28.000 300 21225.43 415.74 43078.16 48025.06 2020-10-26 13:49:29.000 300 21225.43 415.73 43078.18 48025.01 2020-10-26 13:49:30.000 300 21225.44 415.80 43078.16 48025.02 2020-10-26 13:49:31.000 300 21225.48 415.83 43078.11 48024.99 2020-10-26 13:49:32.000 300 21225.53 415.85 43078.08 48025.02 2020-10-26 13:49:33.000 300 21225.54 415.91 43078.06 48025.02 2020-10-26 13:49:34.000 300 21225.57 415.94 43078.09 48025.03 2020-10-26 13:49:35.000 300 21225.64 415.99 43078.09 48025.03 2020-10-26 13:49:36.000 300 21225.65 416.03 43078.07 48025.01 2020-10-26 13:49:37.000 300 21225.65 416.11 43078.04 48025.07 2020-10-26 13:49:38.000 300 21225.64 416.19 43078.00 48025.01 2020-10-26 13:49:39.000 300 21225.66 416.20 43077.98 48025.00 2020-10-26 13:49:40.000 300 21225.63 416.24 43077.97 48024.95 2020-10-26 13:49:41.000 300 21225.58 416.28 43077.97 48024.99 2020-10-26 13:49:42.000 300 21225.58 416.31 43078.01 48024.96 2020-10-26 13:49:43.000 300 21225.49 416.37 43077.99 48024.95 2020-10-26 13:49:44.000 300 21225.45 416.43 43077.98 48024.88 2020-10-26 13:49:45.000 300 21225.41 416.52 43077.98 48024.87 2020-10-26 13:49:46.000 300 21225.37 416.57 43078.00 48024.85 2020-10-26 13:49:47.000 300 21225.38 416.61 43077.99 48024.81 2020-10-26 13:49:48.000 300 21225.37 416.64 43077.98 48024.83 2020-10-26 13:49:49.000 300 21225.34 416.67 43078.00 48024.79 2020-10-26 13:49:50.000 300 21225.33 416.70 43077.99 48024.82 2020-10-26 13:49:51.000 300 21225.33 416.70 43078.00 48024.84 2020-10-26 13:49:52.000 300 21225.31 416.75 43078.03 48024.84 2020-10-26 13:49:53.000 300 21225.29 416.80 43078.05 48024.82 2020-10-26 13:49:54.000 300 21225.26 416.87 43078.05 48024.85 2020-10-26 13:49:55.000 300 21225.26 416.90 43078.04 48024.80 2020-10-26 13:49:56.000 300 21225.22 416.92 43078.05 48024.82 2020-10-26 13:49:57.000 300 21225.21 416.96 43078.06 48024.83 2020-10-26 13:49:58.000 300 21225.19 416.99 43078.06 48024.79 2020-10-26 13:49:59.000 300 21225.14 417.04 43078.02 48024.81 2020-10-26 13:50:00.000 300 21225.12 417.06 43078.03 48024.78 2020-10-26 13:50:01.000 300 21225.05 417.09 43078.01 48024.77 2020-10-26 13:50:02.000 300 21224.97 417.11 43077.99 48024.73 2020-10-26 13:50:03.000 300 21224.91 417.15 43078.01 48024.66 2020-10-26 13:50:04.000 300 21224.87 417.17 43078.05 48024.65 2020-10-26 13:50:05.000 300 21224.78 417.17 43078.05 48024.62 2020-10-26 13:50:06.000 300 21224.70 417.16 43078.03 48024.60 2020-10-26 13:50:07.000 300 21224.61 417.17 43078.07 48024.58 2020-10-26 13:50:08.000 300 21224.53 417.17 43078.06 48024.51 2020-10-26 13:50:09.000 300 21224.50 417.14 43078.07 48024.53 2020-10-26 13:50:10.000 300 21224.48 417.13 43078.09 48024.51 2020-10-26 13:50:11.000 300 21224.44 417.13 43078.07 48024.48 2020-10-26 13:50:12.000 300 21224.41 417.18 43078.09 48024.46 2020-10-26 13:50:13.000 300 21224.43 417.20 43078.09 48024.50 2020-10-26 13:50:14.000 300 21224.45 417.18 43078.05 48024.47 2020-10-26 13:50:15.000 300 21224.47 417.17 43078.02 48024.48 2020-10-26 13:50:16.000 300 21224.51 417.12 43077.97 48024.49 2020-10-26 13:50:17.000 300 21224.55 417.09 43077.98 48024.45 2020-10-26 13:50:18.000 300 21224.59 417.05 43077.98 48024.48 2020-10-26 13:50:19.000 300 21224.54 417.11 43077.96 48024.48 2020-10-26 13:50:20.000 300 21224.52 417.19 43077.86 48024.42 2020-10-26 13:50:21.000 300 21224.52 417.19 43077.78 48024.36 2020-10-26 13:50:22.000 300 21224.48 417.18 43077.73 48024.30 2020-10-26 13:50:23.000 300 21224.44 417.12 43077.70 48024.23 2020-10-26 13:50:24.000 300 21224.40 417.06 43077.71 48024.16 2020-10-26 13:50:25.000 300 21224.33 417.01 43077.71 48024.13 2020-10-26 13:50:26.000 300 21224.28 416.92 43077.74 48024.14 2020-10-26 13:50:27.000 300 21224.21 416.80 43077.75 48024.15 2020-10-26 13:50:28.000 300 21224.20 416.66 43077.79 48024.11 2020-10-26 13:50:29.000 300 21224.17 416.52 43077.87 48024.15 2020-10-26 13:50:30.000 300 21224.16 416.42 43077.94 48024.17 2020-10-26 13:50:31.000 300 21224.15 416.40 43078.01 48024.27 2020-10-26 13:50:32.000 300 21224.10 416.42 43078.01 48024.29 2020-10-26 13:50:33.000 300 21224.12 416.43 43078.00 48024.28 2020-10-26 13:50:34.000 300 21224.12 416.40 43078.00 48024.31 2020-10-26 13:50:35.000 300 21224.13 416.35 43078.01 48024.28 2020-10-26 13:50:36.000 300 21224.21 416.27 43078.02 48024.32 2020-10-26 13:50:37.000 300 21224.30 416.23 43078.02 48024.32 2020-10-26 13:50:38.000 300 21224.33 416.22 43078.04 48024.39 2020-10-26 13:50:39.000 300 21224.41 416.14 43078.05 48024.42 2020-10-26 13:50:40.000 300 21224.46 416.09 43078.10 48024.46 2020-10-26 13:50:41.000 300 21224.54 416.03 43078.14 48024.52 2020-10-26 13:50:42.000 300 21224.62 415.99 43078.20 48024.61 2020-10-26 13:50:43.000 300 21224.72 415.96 43078.22 48024.68 2020-10-26 13:50:44.000 300 21224.80 415.96 43078.26 48024.72 2020-10-26 13:50:45.000 300 21224.84 415.94 43078.27 48024.81 2020-10-26 13:50:46.000 300 21224.90 415.86 43078.30 48024.86 2020-10-26 13:50:47.000 300 21224.93 415.86 43078.37 48024.91 2020-10-26 13:50:48.000 300 21224.97 415.83 43078.45 48024.97 2020-10-26 13:50:49.000 300 21225.01 415.82 43078.45 48024.99 2020-10-26 13:50:50.000 300 21225.03 415.79 43078.46 48025.03 2020-10-26 13:50:51.000 300 21225.03 415.74 43078.50 48025.08 2020-10-26 13:50:52.000 300 21225.05 415.74 43078.49 48025.09 2020-10-26 13:50:53.000 300 21225.08 415.76 43078.54 48025.15 2020-10-26 13:50:54.000 300 21225.10 415.76 43078.58 48025.14 2020-10-26 13:50:55.000 300 21225.08 415.77 43078.59 48025.20 2020-10-26 13:50:56.000 300 21225.09 415.76 43078.61 48025.20 2020-10-26 13:50:57.000 300 21225.11 415.71 43078.62 48025.22 2020-10-26 13:50:58.000 300 21225.09 415.67 43078.58 48025.21 2020-10-26 13:50:59.000 300 21225.10 415.63 43078.60 48025.27 2020-10-26 13:51:00.000 300 21225.11 415.58 43078.63 48025.27 2020-10-26 13:51:01.000 300 21225.09 415.56 43078.66 48025.26 2020-10-26 13:51:02.000 300 21225.08 415.53 43078.71 48025.31 2020-10-26 13:51:03.000 300 21225.08 415.50 43078.76 48025.34 2020-10-26 13:51:04.000 300 21225.10 415.51 43078.79 48025.38 2020-10-26 13:51:05.000 300 21225.10 415.55 43078.80 48025.39 2020-10-26 13:51:06.000 300 21225.09 415.59 43078.77 48025.43 2020-10-26 13:51:07.000 300 21225.07 415.61 43078.76 48025.38 2020-10-26 13:51:08.000 300 21225.06 415.63 43078.74 48025.40 2020-10-26 13:51:09.000 300 21225.02 415.65 43078.73 48025.38 2020-10-26 13:51:10.000 300 21225.01 415.67 43078.75 48025.38 2020-10-26 13:51:11.000 300 21225.02 415.71 43078.76 48025.35 2020-10-26 13:51:12.000 300 21225.06 415.71 43078.75 48025.36 2020-10-26 13:51:13.000 300 21225.07 415.71 43078.71 48025.36 2020-10-26 13:51:14.000 300 21225.08 415.74 43078.68 48025.36 2020-10-26 13:51:15.000 300 21225.10 415.83 43078.63 48025.32 2020-10-26 13:51:16.000 300 21225.11 415.86 43078.61 48025.33 2020-10-26 13:51:17.000 300 21225.13 415.90 43078.57 48025.27 2020-10-26 13:51:18.000 300 21225.11 415.98 43078.50 48025.27 2020-10-26 13:51:19.000 300 21225.11 416.01 43078.47 48025.21 2020-10-26 13:51:20.000 300 21225.14 416.03 43078.44 48025.16 2020-10-26 13:51:21.000 300 21225.18 416.14 43078.36 48025.11 2020-10-26 13:51:22.000 300 21225.19 416.21 43078.30 48025.07 2020-10-26 13:51:23.000 300 21225.21 416.25 43078.24 48025.01 2020-10-26 13:51:24.000 300 21225.21 416.30 43078.20 48025.00 2020-10-26 13:51:25.000 300 21225.20 416.36 43078.18 48024.95 2020-10-26 13:51:26.000 300 21225.17 416.42 43078.15 48024.93 2020-10-26 13:51:27.000 300 21225.14 416.50 43078.13 48024.89 2020-10-26 13:51:28.000 300 21225.11 416.55 43078.12 48024.86 2020-10-26 13:51:29.000 300 21225.08 416.55 43078.10 48024.83 2020-10-26 13:51:30.000 300 21225.05 416.56 43078.09 48024.78 2020-10-26 13:51:31.000 300 21224.96 416.59 43078.09 48024.76 2020-10-26 13:51:32.000 300 21224.87 416.62 43078.09 48024.77 2020-10-26 13:51:33.000 300 21224.79 416.69 43078.10 48024.72 2020-10-26 13:51:34.000 300 21224.71 416.77 43078.10 48024.68 2020-10-26 13:51:35.000 300 21224.63 416.85 43078.09 48024.66 2020-10-26 13:51:36.000 300 21224.54 416.96 43078.10 48024.60 2020-10-26 13:51:37.000 300 21224.42 417.06 43078.05 48024.53 2020-10-26 13:51:38.000 300 21224.30 417.14 43078.03 48024.48 2020-10-26 13:51:39.000 300 21224.21 417.21 43077.99 48024.42 2020-10-26 13:51:40.000 300 21224.17 417.28 43077.97 48024.36 2020-10-26 13:51:41.000 300 21224.11 417.30 43077.99 48024.29 2020-10-26 13:51:42.000 300 21224.09 417.33 43077.99 48024.29 2020-10-26 13:51:43.000 300 21224.05 417.38 43077.93 48024.24 2020-10-26 13:51:44.000 300 21224.01 417.45 43077.93 48024.22 2020-10-26 13:51:45.000 300 21223.97 417.52 43077.90 48024.16 2020-10-26 13:51:46.000 300 21223.94 417.55 43077.85 48024.14 2020-10-26 13:51:47.000 300 21223.86 417.56 43077.85 48024.12 2020-10-26 13:51:48.000 300 21223.88 417.56 43077.85 48024.08 2020-10-26 13:51:49.000 300 21223.90 417.57 43077.85 48024.06 2020-10-26 13:51:50.000 300 21223.90 417.59 43077.87 48024.04 2020-10-26 13:51:51.000 300 21223.91 417.56 43077.88 48024.10 2020-10-26 13:51:52.000 300 21223.92 417.54 43077.89 48024.09 2020-10-26 13:51:53.000 300 21223.94 417.51 43077.88 48024.12 2020-10-26 13:51:54.000 300 21223.94 417.53 43077.92 48024.14 2020-10-26 13:51:55.000 300 21223.89 417.57 43077.96 48024.14 2020-10-26 13:51:56.000 300 21223.93 417.61 43077.95 48024.17 2020-10-26 13:51:57.000 300 21223.94 417.67 43077.93 48024.17 2020-10-26 13:51:58.000 300 21223.91 417.74 43077.91 48024.17 2020-10-26 13:51:59.000 300 21223.89 417.84 43077.92 48024.14 2020-10-26 13:52:00.000 300 21223.88 417.90 43077.85 48024.12 2020-10-26 13:52:01.000 300 21223.90 417.95 43077.84 48024.10 2020-10-26 13:52:02.000 300 21223.87 418.01 43077.81 48024.05 2020-10-26 13:52:03.000 300 21223.85 418.04 43077.77 48024.03 2020-10-26 13:52:04.000 300 21223.87 418.06 43077.75 48024.00 2020-10-26 13:52:05.000 300 21223.89 418.05 43077.75 48024.00 2020-10-26 13:52:06.000 300 21223.88 418.03 43077.75 48023.98 2020-10-26 13:52:07.000 300 21223.86 418.02 43077.75 48024.00 2020-10-26 13:52:08.000 300 21223.88 418.01 43077.73 48023.96 2020-10-26 13:52:09.000 300 21223.84 417.98 43077.75 48024.00 2020-10-26 13:52:10.000 300 21223.83 417.92 43077.76 48023.99 2020-10-26 13:52:11.000 300 21223.87 417.88 43077.74 48023.97 2020-10-26 13:52:12.000 300 21223.83 417.86 43077.77 48024.01 2020-10-26 13:52:13.000 300 21223.83 417.81 43077.77 48024.01 2020-10-26 13:52:14.000 300 21223.81 417.78 43077.81 48024.01 2020-10-26 13:52:15.000 300 21223.78 417.74 43077.80 48024.00 2020-10-26 13:52:16.000 300 21223.75 417.70 43077.82 48024.00 2020-10-26 13:52:17.000 300 21223.73 417.66 43077.85 48023.98 2020-10-26 13:52:18.000 300 21223.73 417.64 43077.82 48024.01 2020-10-26 13:52:19.000 300 21223.70 417.68 43077.79 48024.02 2020-10-26 13:52:20.000 300 21223.70 417.70 43077.77 48023.98 2020-10-26 13:52:21.000 300 21223.73 417.71 43077.74 48023.94 2020-10-26 13:52:22.000 300 21223.78 417.71 43077.75 48023.94 2020-10-26 13:52:23.000 300 21223.77 417.68 43077.78 48023.95 2020-10-26 13:52:24.000 300 21223.78 417.68 43077.74 48023.96 2020-10-26 13:52:25.000 300 21223.78 417.70 43077.77 48023.94 2020-10-26 13:52:26.000 300 21223.80 417.68 43077.76 48023.97 2020-10-26 13:52:27.000 300 21223.84 417.68 43077.72 48024.00 2020-10-26 13:52:28.000 300 21223.86 417.69 43077.73 48024.00 2020-10-26 13:52:29.000 300 21223.83 417.70 43077.75 48024.01 2020-10-26 13:52:30.000 300 21223.83 417.69 43077.77 48024.02 2020-10-26 13:52:31.000 300 21223.85 417.66 43077.76 48024.05 2020-10-26 13:52:32.000 300 21223.88 417.61 43077.78 48024.04 2020-10-26 13:52:33.000 300 21223.93 417.54 43077.81 48024.09 2020-10-26 13:52:34.000 300 21223.96 417.47 43077.84 48024.12 2020-10-26 13:52:35.000 300 21223.97 417.40 43077.86 48024.17 2020-10-26 13:52:36.000 300 21224.02 417.35 43077.88 48024.15 2020-10-26 13:52:37.000 300 21224.04 417.30 43077.90 48024.21 2020-10-26 13:52:38.000 300 21224.06 417.23 43077.92 48024.22 2020-10-26 13:52:39.000 300 21224.07 417.16 43077.93 48024.22 2020-10-26 13:52:40.000 300 21224.09 417.06 43077.98 48024.30 2020-10-26 13:52:41.000 300 21224.12 416.99 43078.01 48024.31 2020-10-26 13:52:42.000 300 21224.12 416.95 43078.01 48024.33 2020-10-26 13:52:43.000 300 21224.09 416.91 43078.03 48024.36 2020-10-26 13:52:44.000 300 21224.11 416.87 43078.05 48024.32 2020-10-26 13:52:45.000 300 21224.13 416.81 43078.06 48024.36 2020-10-26 13:52:46.000 300 21224.17 416.74 43078.05 48024.37 2020-10-26 13:52:47.000 300 21224.20 416.66 43078.08 48024.40 2020-10-26 13:52:48.000 300 21224.24 416.59 43078.08 48024.42 2020-10-26 13:52:49.000 300 21224.26 416.56 43078.14 48024.46 2020-10-26 13:52:50.000 300 21224.27 416.54 43078.16 48024.48 2020-10-26 13:52:51.000 300 21224.31 416.52 43078.19 48024.51 2020-10-26 13:52:52.000 300 21224.32 416.50 43078.18 48024.53 2020-10-26 13:52:53.000 300 21224.37 416.49 43078.16 48024.57 2020-10-26 13:52:54.000 300 21224.38 416.48 43078.20 48024.58 2020-10-26 13:52:55.000 300 21224.37 416.49 43078.20 48024.64 2020-10-26 13:52:56.000 300 21224.40 416.48 43078.19 48024.60 2020-10-26 13:52:57.000 300 21224.40 416.47 43078.20 48024.64 2020-10-26 13:52:58.000 300 21224.41 416.48 43078.19 48024.63 2020-10-26 13:52:59.000 300 21224.42 416.52 43078.20 48024.65 2020-10-26 13:53:00.000 300 21224.42 416.57 43078.20 48024.66 2020-10-26 13:53:01.000 300 21224.44 416.59 43078.18 48024.67 2020-10-26 13:53:02.000 300 21224.44 416.62 43078.16 48024.63 2020-10-26 13:53:03.000 300 21224.42 416.66 43078.17 48024.62 2020-10-26 13:53:04.000 300 21224.40 416.70 43078.14 48024.64 2020-10-26 13:53:05.000 300 21224.38 416.74 43078.15 48024.60 2020-10-26 13:53:06.000 300 21224.35 416.77 43078.15 48024.61 2020-10-26 13:53:07.000 300 21224.36 416.78 43078.17 48024.56 2020-10-26 13:53:08.000 300 21224.41 416.75 43078.16 48024.56 2020-10-26 13:53:09.000 300 21224.41 416.75 43078.15 48024.58 2020-10-26 13:53:10.000 300 21224.35 416.76 43078.14 48024.58 2020-10-26 13:53:11.000 300 21224.33 416.78 43078.16 48024.57 2020-10-26 13:53:12.000 300 21224.33 416.77 43078.10 48024.55 2020-10-26 13:53:13.000 300 21224.34 416.77 43078.09 48024.56 2020-10-26 13:53:14.000 300 21224.39 416.74 43078.10 48024.54 2020-10-26 13:53:15.000 300 21224.42 416.73 43078.08 48024.54 2020-10-26 13:53:16.000 300 21224.40 416.77 43078.07 48024.56 2020-10-26 13:53:17.000 300 21224.42 416.79 43078.09 48024.53 2020-10-26 13:53:18.000 300 21224.45 416.80 43078.09 48024.57 2020-10-26 13:53:19.000 300 21224.46 416.84 43078.04 48024.58 2020-10-26 13:53:20.000 300 21224.48 416.86 43078.03 48024.58 2020-10-26 13:53:21.000 300 21224.48 416.88 43078.05 48024.55 2020-10-26 13:53:22.000 300 21224.46 416.90 43078.06 48024.56 2020-10-26 13:53:23.000 300 21224.44 416.93 43078.06 48024.56 2020-10-26 13:53:24.000 300 21224.46 416.95 43078.09 48024.53 2020-10-26 13:53:25.000 300 21224.44 416.97 43078.07 48024.52 2020-10-26 13:53:26.000 300 21224.44 417.00 43078.10 48024.53 2020-10-26 13:53:27.000 300 21224.40 417.04 43078.07 48024.52 2020-10-26 13:53:28.000 300 21224.32 417.07 43078.09 48024.55 2020-10-26 13:53:29.000 300 21224.30 417.12 43078.10 48024.51 2020-10-26 13:53:30.000 300 21224.26 417.23 43078.09 48024.50 2020-10-26 13:53:31.000 300 21224.18 417.34 43078.07 48024.47 2020-10-26 13:53:32.000 300 21224.07 417.44 43078.06 48024.45 2020-10-26 13:53:33.000 300 21224.02 417.52 43078.06 48024.42 2020-10-26 13:53:34.000 300 21223.98 417.59 43078.07 48024.36 2020-10-26 13:53:35.000 300 21223.91 417.71 43078.03 48024.35 2020-10-26 13:53:36.000 300 21223.86 417.81 43078.02 48024.29 2020-10-26 13:53:37.000 300 21223.78 418.00 43077.99 48024.28 2020-10-26 13:53:38.000 300 21223.72 418.18 43077.90 48024.15 2020-10-26 13:53:39.000 300 21223.64 418.31 43077.82 48024.11 2020-10-26 13:53:40.000 300 21223.60 418.41 43077.77 48023.97 2020-10-26 13:53:41.000 300 21223.55 418.55 43077.67 48023.90 2020-10-26 13:53:42.000 300 21223.52 418.71 43077.59 48023.77 2020-10-26 13:53:43.000 300 21223.51 418.81 43077.47 48023.72 2020-10-26 13:53:44.000 300 21223.50 418.86 43077.43 48023.63 2020-10-26 13:53:45.000 300 21223.53 418.88 43077.33 48023.59 2020-10-26 13:53:46.000 300 21223.56 418.92 43077.31 48023.50 2020-10-26 13:53:47.000 300 21223.63 418.91 43077.26 48023.49 2020-10-26 13:53:48.000 300 21223.69 418.88 43077.25 48023.49 2020-10-26 13:53:49.000 300 21223.73 418.86 43077.23 48023.51 2020-10-26 13:53:50.000 300 21223.82 418.87 43077.24 48023.54 2020-10-26 13:53:51.000 300 21223.83 418.90 43077.23 48023.57 2020-10-26 13:53:52.000 300 21223.88 418.90 43077.18 48023.53 2020-10-26 13:53:53.000 300 21223.92 418.89 43077.17 48023.55 2020-10-26 13:53:54.000 300 21223.98 418.86 43077.16 48023.56 2020-10-26 13:53:55.000 300 21224.01 418.84 43077.14 48023.52 2020-10-26 13:53:56.000 300 21224.01 418.82 43077.17 48023.56 2020-10-26 13:53:57.000 300 21224.03 418.79 43077.19 48023.58 2020-10-26 13:53:58.000 300 21224.07 418.78 43077.16 48023.55 2020-10-26 13:53:59.000 300 21224.07 418.78 43077.18 48023.62 2020-10-26 13:54:00.000 300 21224.10 418.78 43077.16 48023.60 2020-10-26 13:54:01.000 300 21224.12 418.76 43077.16 48023.62 2020-10-26 13:54:02.000 300 21224.14 418.67 43077.19 48023.60 2020-10-26 13:54:03.000 300 21224.17 418.55 43077.24 48023.65 2020-10-26 13:54:04.000 300 21224.16 418.51 43077.31 48023.68 2020-10-26 13:54:05.000 300 21224.11 418.58 43077.38 48023.76 2020-10-26 13:54:06.000 300 21224.08 418.63 43077.33 48023.74 2020-10-26 13:54:07.000 300 21224.09 418.65 43077.33 48023.71 2020-10-26 13:54:08.000 300 21224.11 418.67 43077.30 48023.69 2020-10-26 13:54:09.000 300 21224.13 418.67 43077.33 48023.72 2020-10-26 13:54:10.000 300 21224.14 418.65 43077.30 48023.74 2020-10-26 13:54:11.000 300 21224.17 418.68 43077.32 48023.78 2020-10-26 13:54:12.000 300 21224.23 418.66 43077.36 48023.79 2020-10-26 13:54:13.000 300 21224.31 418.64 43077.40 48023.85 2020-10-26 13:54:14.000 300 21224.40 418.63 43077.38 48023.87 2020-10-26 13:54:15.000 300 21224.46 418.57 43077.42 48023.95 2020-10-26 13:54:16.000 300 21224.51 418.48 43077.47 48023.97 2020-10-26 13:54:17.000 300 21224.51 418.45 43077.55 48024.03 2020-10-26 13:54:18.000 300 21224.53 418.41 43077.61 48024.14 2020-10-26 13:54:19.000 300 21224.52 418.40 43077.67 48024.15 2020-10-26 13:54:20.000 300 21224.52 418.38 43077.66 48024.21 2020-10-26 13:54:21.000 300 21224.47 418.42 43077.70 48024.19 2020-10-26 13:54:22.000 300 21224.43 418.42 43077.71 48024.24 2020-10-26 13:54:23.000 300 21224.44 418.38 43077.71 48024.20 2020-10-26 13:54:24.000 300 21224.47 418.29 43077.71 48024.17 2020-10-26 13:54:25.000 300 21224.49 418.20 43077.72 48024.20 2020-10-26 13:54:26.000 300 21224.47 418.13 43077.73 48024.22 2020-10-26 13:54:27.000 300 21224.45 418.05 43077.78 48024.30 2020-10-26 13:54:28.000 300 21224.44 417.97 43077.86 48024.28 2020-10-26 13:54:29.000 300 21224.41 417.88 43077.88 48024.33 2020-10-26 13:54:30.000 300 21224.38 417.84 43077.87 48024.31 2020-10-26 13:54:31.000 300 21224.36 417.80 43077.87 48024.34 2020-10-26 13:54:32.000 300 21224.34 417.76 43077.88 48024.30 2020-10-26 13:54:33.000 300 21224.30 417.74 43077.92 48024.37 2020-10-26 13:54:34.000 300 21224.27 417.76 43077.94 48024.36 2020-10-26 13:54:35.000 300 21224.22 417.76 43077.95 48024.29 2020-10-26 13:54:36.000 300 21224.15 417.79 43077.96 48024.34 2020-10-26 13:54:37.000 300 21224.12 417.83 43077.96 48024.25 2020-10-26 13:54:38.000 300 21224.05 417.88 43077.92 48024.25 2020-10-26 13:54:39.000 300 21223.98 417.91 43077.89 48024.20 2020-10-26 13:54:40.000 300 21223.91 417.94 43077.89 48024.18 2020-10-26 13:54:41.000 300 21223.86 417.96 43077.90 48024.16 2020-10-26 13:54:42.000 300 21223.80 418.00 43077.90 48024.15 2020-10-26 13:54:43.000 300 21223.74 418.08 43077.84 48024.11 2020-10-26 13:54:44.000 300 21223.69 418.11 43077.82 48024.03 2020-10-26 13:54:45.000 300 21223.62 418.14 43077.80 48023.99 2020-10-26 13:54:46.000 300 21223.55 418.14 43077.78 48023.93 2020-10-26 13:54:47.000 300 21223.51 418.15 43077.79 48023.88 2020-10-26 13:54:48.000 300 21223.51 418.13 43077.78 48023.85 2020-10-26 13:54:49.000 300 21223.48 418.13 43077.77 48023.86 2020-10-26 13:54:50.000 300 21223.45 418.12 43077.80 48023.86 2020-10-26 13:54:51.000 300 21223.44 418.09 43077.83 48023.88 2020-10-26 13:54:52.000 300 21223.47 418.08 43077.85 48023.87 2020-10-26 13:54:53.000 300 21223.48 418.06 43077.83 48023.89 2020-10-26 13:54:54.000 300 21223.47 418.01 43077.87 48023.92 2020-10-26 13:54:55.000 300 21223.52 417.97 43077.88 48023.98 2020-10-26 13:54:56.000 300 21223.58 417.95 43077.90 48023.95 2020-10-26 13:54:57.000 300 21223.66 417.94 43077.91 48024.02 2020-10-26 13:54:58.000 300 21223.75 417.91 43077.92 48024.06 2020-10-26 13:54:59.000 300 21223.77 417.88 43077.91 48024.05 2020-10-26 13:55:00.000 300 21223.84 417.84 43077.90 48024.09 2020-10-26 13:55:01.000 300 21223.89 417.81 43077.90 48024.10 2020-10-26 13:55:02.000 300 21223.91 417.81 43077.84 48024.13 2020-10-26 13:55:03.000 300 21223.96 417.79 43077.81 48024.12 2020-10-26 13:55:04.000 300 21223.97 417.72 43077.81 48024.09 2020-10-26 13:55:05.000 300 21224.03 417.59 43077.77 48024.07 2020-10-26 13:55:06.000 300 21224.13 417.45 43077.83 48024.15 2020-10-26 13:55:07.000 300 21224.21 417.37 43077.88 48024.18 2020-10-26 13:55:08.000 300 21224.29 417.27 43077.89 48024.24 2020-10-26 13:55:09.000 300 21224.39 417.20 43077.91 48024.30 2020-10-26 13:55:10.000 300 21224.48 417.13 43077.92 48024.35 2020-10-26 13:55:11.000 300 21224.59 417.06 43077.92 48024.40 2020-10-26 13:55:12.000 300 21224.66 416.96 43077.93 48024.41 2020-10-26 13:55:13.000 300 21224.71 416.85 43077.95 48024.50 2020-10-26 13:55:14.000 300 21224.78 416.78 43077.98 48024.54 2020-10-26 13:55:15.000 300 21224.91 416.72 43078.03 48024.61 2020-10-26 13:55:16.000 300 21224.99 416.71 43078.03 48024.64 2020-10-26 13:55:17.000 300 21225.07 416.65 43078.05 48024.75 2020-10-26 13:55:18.000 300 21225.17 416.67 43078.07 48024.75 2020-10-26 13:55:19.000 300 21225.26 416.66 43078.05 48024.81 2020-10-26 13:55:20.000 300 21225.34 416.68 43078.04 48024.86 2020-10-26 13:55:21.000 300 21225.44 416.69 43078.07 48024.91 2020-10-26 13:55:22.000 300 21225.51 416.70 43078.09 48024.95 2020-10-26 13:55:23.000 300 21225.59 416.73 43078.07 48024.98 2020-10-26 13:55:24.000 300 21225.60 416.76 43078.05 48025.02 2020-10-26 13:55:25.000 300 21225.64 416.73 43078.06 48024.98 2020-10-26 13:55:26.000 300 21225.68 416.71 43078.05 48025.03 2020-10-26 13:55:27.000 300 21225.67 416.73 43078.06 48025.02 2020-10-26 13:55:28.000 300 21225.68 416.72 43078.07 48025.03 2020-10-26 13:55:29.000 300 21225.65 416.73 43078.07 48025.03 2020-10-26 13:55:30.000 300 21225.67 416.73 43078.07 48025.04 2020-10-26 13:55:31.000 300 21225.69 416.73 43078.05 48025.02 2020-10-26 13:55:32.000 300 21225.67 416.73 43078.05 48025.02 2020-10-26 13:55:33.000 300 21225.65 416.71 43078.06 48025.05 2020-10-26 13:55:34.000 300 21225.61 416.69 43078.05 48025.06 2020-10-26 13:55:35.000 300 21225.60 416.69 43078.08 48025.04 2020-10-26 13:55:36.000 300 21225.57 416.72 43078.11 48025.05 2020-10-26 13:55:37.000 300 21225.55 416.72 43078.09 48025.02 2020-10-26 13:55:38.000 300 21225.50 416.73 43078.07 48025.02 2020-10-26 13:55:39.000 300 21225.46 416.75 43078.06 48025.01 2020-10-26 13:55:40.000 300 21225.40 416.74 43078.10 48024.97 2020-10-26 13:55:41.000 300 21225.36 416.73 43078.12 48024.95 2020-10-26 13:55:42.000 300 21225.36 416.74 43078.11 48024.98 2020-10-26 13:55:43.000 300 21225.37 416.72 43078.10 48024.93 2020-10-26 13:55:44.000 300 21225.36 416.72 43078.10 48024.93 2020-10-26 13:55:45.000 300 21225.37 416.72 43078.06 48024.93 2020-10-26 13:55:46.000 300 21225.39 416.69 43078.03 48024.91 2020-10-26 13:55:47.000 300 21225.37 416.67 43078.02 48024.94 2020-10-26 13:55:48.000 300 21225.39 416.65 43078.01 48024.88 2020-10-26 13:55:49.000 300 21225.35 416.61 43078.02 48024.91 2020-10-26 13:55:50.000 300 21225.39 416.56 43078.05 48024.89 2020-10-26 13:55:51.000 300 21225.39 416.52 43078.11 48024.94 2020-10-26 13:55:52.000 300 21225.40 416.47 43078.11 48024.91 2020-10-26 13:55:53.000 300 21225.38 416.46 43078.07 48024.94 2020-10-26 13:55:54.000 300 21225.37 416.44 43078.09 48024.95 2020-10-26 13:55:55.000 300 21225.37 416.43 43078.11 48024.98 2020-10-26 13:55:56.000 300 21225.42 416.38 43078.08 48024.98 2020-10-26 13:55:57.000 300 21225.35 416.42 43078.09 48024.99 2020-10-26 13:55:58.000 300 21225.27 416.42 43078.14 48024.97 2020-10-26 13:55:59.000 300 21225.19 416.43 43078.14 48024.93 2020-10-26 13:56:00.000 300 21225.08 416.47 43078.17 48024.92 2020-10-26 13:56:01.000 300 21224.89 416.54 43078.18 48024.88 2020-10-26 13:56:02.000 300 21224.74 416.58 43078.14 48024.81 2020-10-26 13:56:03.000 300 21224.63 416.66 43078.14 48024.75 2020-10-26 13:56:04.000 300 21224.50 416.75 43078.16 48024.67 2020-10-26 13:56:05.000 300 21224.35 416.84 43078.14 48024.61 2020-10-26 13:56:06.000 300 21224.20 416.91 43078.15 48024.56 2020-10-26 13:56:07.000 300 21224.06 416.95 43078.12 48024.44 2020-10-26 13:56:08.000 300 21223.91 417.02 43078.11 48024.39 2020-10-26 13:56:09.000 300 21223.76 417.07 43078.13 48024.30 2020-10-26 13:56:10.000 300 21223.65 417.15 43078.09 48024.25 2020-10-26 13:56:11.000 300 21223.56 417.15 43078.04 48024.18 2020-10-26 13:56:12.000 300 21223.47 417.15 43078.01 48024.11 2020-10-26 13:56:13.000 300 21223.42 417.20 43078.00 48024.10 2020-10-26 13:56:14.000 300 21223.33 417.29 43077.96 48024.03 2020-10-26 13:56:15.000 300 21223.30 417.30 43077.90 48023.95 2020-10-26 13:56:16.000 300 21223.29 417.31 43077.89 48023.88 2020-10-26 13:56:17.000 300 21223.25 417.31 43077.88 48023.83 2020-10-26 13:56:18.000 300 21223.28 417.29 43077.84 48023.84 2020-10-26 13:56:19.000 300 21223.32 417.26 43077.82 48023.83 2020-10-26 13:56:20.000 300 21223.39 417.28 43077.84 48023.84 2020-10-26 13:56:21.000 300 21223.47 417.31 43077.87 48023.90 2020-10-26 13:56:22.000 300 21223.54 417.34 43077.85 48023.95 2020-10-26 13:56:23.000 300 21223.60 417.38 43077.84 48023.96 2020-10-26 13:56:24.000 300 21223.62 417.46 43077.85 48023.98 2020-10-26 13:56:25.000 300 21223.67 417.56 43077.81 48023.98 2020-10-26 13:56:26.000 300 21223.70 417.69 43077.77 48023.97 2020-10-26 13:56:27.000 300 21223.70 417.79 43077.69 48023.92 2020-10-26 13:56:28.000 300 21223.74 417.86 43077.61 48023.83 2020-10-26 13:56:29.000 300 21223.74 417.90 43077.60 48023.85 2020-10-26 13:56:30.000 300 21223.72 417.88 43077.62 48023.78 2020-10-26 13:56:31.000 300 21223.70 417.89 43077.55 48023.76 2020-10-26 13:56:32.000 300 21223.65 417.90 43077.54 48023.75 2020-10-26 13:56:33.000 300 21223.61 417.88 43077.55 48023.71 2020-10-26 13:56:34.000 300 21223.52 417.86 43077.56 48023.70 2020-10-26 13:56:35.000 300 21223.47 417.83 43077.53 48023.66 2020-10-26 13:56:36.000 300 21223.41 417.79 43077.55 48023.66 2020-10-26 13:56:37.000 300 21223.31 417.79 43077.58 48023.64 2020-10-26 13:56:38.000 300 21223.23 417.80 43077.60 48023.59 2020-10-26 13:56:39.000 300 21223.17 417.84 43077.57 48023.58 2020-10-26 13:56:40.000 300 21223.07 417.91 43077.56 48023.54 2020-10-26 13:56:41.000 300 21222.98 417.93 43077.59 48023.56 2020-10-26 13:56:42.000 300 21222.90 417.96 43077.60 48023.46 2020-10-26 13:56:43.000 300 21222.83 417.95 43077.61 48023.43 2020-10-26 13:56:44.000 300 21222.77 417.95 43077.59 48023.40 2020-10-26 13:56:45.000 300 21222.74 417.95 43077.60 48023.34 2020-10-26 13:56:46.000 300 21222.64 417.95 43077.57 48023.35 2020-10-26 13:56:47.000 300 21222.59 417.96 43077.54 48023.27 2020-10-26 13:56:48.000 300 21222.52 417.99 43077.55 48023.23 2020-10-26 13:56:49.000 300 21222.45 418.01 43077.52 48023.23 2020-10-26 13:56:50.000 300 21222.43 418.03 43077.54 48023.17 2020-10-26 13:56:51.000 300 21222.36 418.07 43077.52 48023.20 2020-10-26 13:56:52.000 300 21222.31 418.09 43077.52 48023.15 2020-10-26 13:56:53.000 300 21222.29 418.09 43077.50 48023.14 2020-10-26 13:56:54.000 300 21222.25 418.11 43077.51 48023.11 2020-10-26 13:56:55.000 300 21222.22 418.14 43077.51 48023.07 2020-10-26 13:56:56.000 300 21222.17 418.14 43077.50 48023.07 2020-10-26 13:56:57.000 300 21222.14 418.16 43077.52 48023.04 2020-10-26 13:56:58.000 300 21222.09 418.16 43077.53 48023.01 2020-10-26 13:56:59.000 300 21222.05 418.18 43077.53 48023.02 2020-10-26 13:57:00.000 300 21222.06 418.18 43077.53 48022.99 2020-10-26 13:57:01.000 300 21222.08 418.20 43077.55 48023.05 2020-10-26 13:57:02.000 300 21222.12 418.23 43077.55 48023.05 2020-10-26 13:57:03.000 300 21222.15 418.20 43077.58 48023.10 2020-10-26 13:57:04.000 300 21222.18 418.19 43077.57 48023.10 2020-10-26 13:57:05.000 300 21222.25 418.17 43077.53 48023.08 2020-10-26 13:57:06.000 300 21222.31 418.16 43077.54 48023.13 2020-10-26 13:57:07.000 300 21222.36 418.14 43077.53 48023.18 2020-10-26 13:57:08.000 300 21222.43 418.10 43077.59 48023.18 2020-10-26 13:57:09.000 300 21222.49 418.09 43077.58 48023.23 2020-10-26 13:57:10.000 300 21222.53 418.07 43077.59 48023.25 2020-10-26 13:57:11.000 300 21222.56 418.07 43077.58 48023.25 2020-10-26 13:57:12.000 300 21222.57 418.10 43077.59 48023.31 2020-10-26 13:57:13.000 300 21222.58 418.13 43077.62 48023.31 2020-10-26 13:57:14.000 300 21222.55 418.18 43077.61 48023.31 2020-10-26 13:57:15.000 300 21222.52 418.21 43077.61 48023.31 2020-10-26 13:57:16.000 300 21222.51 418.22 43077.62 48023.28 2020-10-26 13:57:17.000 300 21222.45 418.22 43077.63 48023.30 2020-10-26 13:57:18.000 300 21222.35 418.20 43077.65 48023.27 2020-10-26 13:57:19.000 300 21222.30 418.19 43077.66 48023.26 2020-10-26 13:57:20.000 300 21222.30 418.20 43077.71 48023.29 2020-10-26 13:57:21.000 300 21222.23 418.20 43077.73 48023.23 2020-10-26 13:57:22.000 300 21222.15 418.22 43077.73 48023.26 2020-10-26 13:57:23.000 300 21222.05 418.26 43077.69 48023.21 2020-10-26 13:57:24.000 300 21222.03 418.24 43077.72 48023.15 2020-10-26 13:57:25.000 300 21221.96 418.25 43077.71 48023.17 2020-10-26 13:57:26.000 300 21221.93 418.24 43077.74 48023.14 2020-10-26 13:57:27.000 300 21221.91 418.23 43077.77 48023.10 2020-10-26 13:57:28.000 300 21221.92 418.20 43077.75 48023.12 2020-10-26 13:57:29.000 300 21221.92 418.20 43077.76 48023.14 2020-10-26 13:57:30.000 300 21221.96 418.16 43077.81 48023.14 2020-10-26 13:57:31.000 300 21222.04 418.11 43077.78 48023.19 2020-10-26 13:57:32.000 300 21222.11 418.09 43077.82 48023.21 2020-10-26 13:57:33.000 300 21222.16 418.07 43077.83 48023.23 2020-10-26 13:57:34.000 300 21222.25 417.98 43077.82 48023.28 2020-10-26 13:57:35.000 300 21222.34 417.91 43077.81 48023.32 2020-10-26 13:57:36.000 300 21222.41 417.85 43077.85 48023.39 2020-10-26 13:57:37.000 300 21222.51 417.78 43077.92 48023.47 2020-10-26 13:57:38.000 300 21222.59 417.76 43077.91 48023.51 2020-10-26 13:57:39.000 300 21222.64 417.73 43077.94 48023.52 2020-10-26 13:57:40.000 300 21222.73 417.71 43077.96 48023.63 2020-10-26 13:57:41.000 300 21222.78 417.66 43077.95 48023.67 2020-10-26 13:57:42.000 300 21222.83 417.63 43077.95 48023.71 2020-10-26 13:57:43.000 300 21222.86 417.56 43077.99 48023.73 2020-10-26 13:57:44.000 300 21222.91 417.49 43078.04 48023.79 2020-10-26 13:57:45.000 300 21222.88 417.45 43078.09 48023.82 2020-10-26 13:57:46.000 300 21222.88 417.42 43078.11 48023.85 2020-10-26 13:57:47.000 300 21222.94 417.40 43078.14 48023.91 2020-10-26 13:57:48.000 300 21222.96 417.41 43078.15 48023.91 2020-10-26 13:57:49.000 300 21222.92 417.40 43078.15 48023.93 2020-10-26 13:57:50.000 300 21222.90 417.42 43078.12 48023.92 2020-10-26 13:57:51.000 300 21222.88 417.47 43078.11 48023.94 2020-10-26 13:57:52.000 300 21222.90 417.51 43078.12 48023.87 2020-10-26 13:57:53.000 300 21222.93 417.54 43078.07 48023.89 2020-10-26 13:57:54.000 300 21222.94 417.58 43078.06 48023.86 2020-10-26 13:57:55.000 300 21222.97 417.61 43078.05 48023.88 2020-10-26 13:57:56.000 300 21223.03 417.64 43078.06 48023.88 2020-10-26 13:57:57.000 300 21223.05 417.68 43078.03 48023.87 2020-10-26 13:57:58.000 300 21223.06 417.68 43078.03 48023.90 2020-10-26 13:57:59.000 300 21223.06 417.67 43078.02 48023.87 2020-10-26 13:58:00.000 300 21223.06 417.66 43078.01 48023.88 2020-10-26 13:58:01.000 300 21223.07 417.66 43078.00 48023.90 2020-10-26 13:58:02.000 300 21223.09 417.63 43077.99 48023.85 2020-10-26 13:58:03.000 300 21223.11 417.60 43077.97 48023.85 2020-10-26 13:58:04.000 300 21223.11 417.55 43077.98 48023.83 2020-10-26 13:58:05.000 300 21223.08 417.48 43077.99 48023.83 2020-10-26 13:58:06.000 300 21223.04 417.43 43078.03 48023.86 2020-10-26 13:58:07.000 300 21223.05 417.35 43078.04 48023.90 2020-10-26 13:58:08.000 300 21223.04 417.28 43078.03 48023.87 2020-10-26 13:58:09.000 300 21223.03 417.22 43078.03 48023.87 2020-10-26 13:58:10.000 300 21223.04 417.14 43078.05 48023.90 2020-10-26 13:58:11.000 300 21223.00 417.10 43078.10 48023.92 2020-10-26 13:58:12.000 300 21223.02 417.05 43078.12 48023.92 2020-10-26 13:58:13.000 300 21223.01 416.99 43078.16 48023.92 2020-10-26 13:58:14.000 300 21223.01 416.99 43078.17 48023.96 2020-10-26 13:58:15.000 300 21223.02 417.01 43078.18 48023.95 2020-10-26 13:58:16.000 300 21223.05 417.03 43078.17 48024.00 2020-10-26 13:58:17.000 300 21223.09 417.03 43078.14 48023.99 2020-10-26 13:58:18.000 300 21223.14 417.02 43078.12 48024.01 2020-10-26 13:58:19.000 300 21223.17 417.04 43078.11 48024.03 2020-10-26 13:58:20.000 300 21223.22 417.03 43078.10 48024.00 2020-10-26 13:58:21.000 300 21223.22 417.04 43078.09 48024.02 2020-10-26 13:58:22.000 300 21223.25 417.06 43078.06 48024.00 2020-10-26 13:58:23.000 300 21223.26 417.04 43078.07 48024.01 2020-10-26 13:58:24.000 300 21223.31 417.01 43078.06 48023.99 2020-10-26 13:58:25.000 300 21223.26 416.97 43078.01 48023.99 2020-10-26 13:58:26.000 300 21223.26 416.95 43078.03 48024.01 2020-10-26 13:58:27.000 300 21223.30 416.92 43078.04 48023.96 2020-10-26 13:58:28.000 300 21223.29 416.89 43078.02 48023.96 2020-10-26 13:58:29.000 300 21223.27 416.85 43078.01 48023.95 2020-10-26 13:58:30.000 300 21223.25 416.84 43078.00 48023.95 2020-10-26 13:58:31.000 300 21223.24 416.82 43077.97 48023.92 2020-10-26 13:58:32.000 300 21223.26 416.78 43077.94 48023.92 2020-10-26 13:58:33.000 300 21223.25 416.74 43077.95 48023.87 2020-10-26 13:58:34.000 300 21223.24 416.73 43077.96 48023.85 2020-10-26 13:58:35.000 300 21223.24 416.69 43077.92 48023.84 2020-10-26 13:58:36.000 300 21223.25 416.64 43077.91 48023.84 2020-10-26 13:58:37.000 300 21223.21 416.65 43077.91 48023.83 2020-10-26 13:58:38.000 300 21223.19 416.63 43077.93 48023.83 2020-10-26 13:58:39.000 300 21223.17 416.59 43077.90 48023.82 2020-10-26 13:58:40.000 300 21223.09 416.57 43077.93 48023.80 2020-10-26 13:58:41.000 300 21223.08 416.55 43077.92 48023.77 2020-10-26 13:58:42.000 300 21223.06 416.59 43077.94 48023.79 2020-10-26 13:58:43.000 300 21223.01 416.61 43077.90 48023.77 2020-10-26 13:58:44.000 300 21222.95 416.60 43077.89 48023.74 2020-10-26 13:58:45.000 300 21222.91 416.59 43077.89 48023.71 2020-10-26 13:58:46.000 300 21222.88 416.60 43077.91 48023.65 2020-10-26 13:58:47.000 300 21222.82 416.58 43077.90 48023.67 2020-10-26 13:58:48.000 300 21222.81 416.55 43077.92 48023.65 2020-10-26 13:58:49.000 300 21222.80 416.49 43077.95 48023.62 2020-10-26 13:58:50.000 300 21222.83 416.47 43077.97 48023.67 2020-10-26 13:58:51.000 300 21222.88 416.44 43078.00 48023.66 2020-10-26 13:58:52.000 300 21222.90 416.44 43077.99 48023.74 2020-10-26 13:58:53.000 300 21222.96 416.46 43078.01 48023.74 2020-10-26 13:58:54.000 300 21222.98 416.52 43078.01 48023.79 2020-10-26 13:58:55.000 300 21223.00 416.61 43077.96 48023.79 2020-10-26 13:58:56.000 300 21223.04 416.66 43077.90 48023.75 2020-10-26 13:58:57.000 300 21223.11 416.68 43077.84 48023.74 2020-10-26 13:58:58.000 300 21223.17 416.74 43077.79 48023.71 2020-10-26 13:58:59.000 300 21223.24 416.74 43077.75 48023.73 2020-10-26 13:59:00.000 300 21223.30 416.74 43077.74 48023.72 2020-10-26 13:59:01.000 300 21223.38 416.77 43077.71 48023.74 2020-10-26 13:59:02.000 300 21223.45 416.83 43077.68 48023.77 2020-10-26 13:59:03.000 300 21223.48 416.84 43077.68 48023.77 2020-10-26 13:59:04.000 300 21223.50 416.87 43077.69 48023.80 2020-10-26 13:59:05.000 300 21223.51 416.91 43077.67 48023.76 2020-10-26 13:59:06.000 300 21223.49 416.95 43077.64 48023.76 2020-10-26 13:59:07.000 300 21223.44 417.01 43077.60 48023.78 2020-10-26 13:59:08.000 300 21223.39 417.05 43077.59 48023.74 2020-10-26 13:59:09.000 300 21223.37 417.11 43077.55 48023.66 2020-10-26 13:59:10.000 300 21223.30 417.13 43077.51 48023.60 2020-10-26 13:59:11.000 300 21223.19 417.12 43077.51 48023.58 2020-10-26 13:59:12.000 300 21223.07 417.14 43077.52 48023.47 2020-10-26 13:59:13.000 300 21222.88 417.20 43077.49 48023.42 2020-10-26 13:59:14.000 300 21222.75 417.26 43077.48 48023.30 2020-10-26 13:59:15.000 300 21222.59 417.31 43077.46 48023.22 2020-10-26 13:59:16.000 300 21222.50 417.31 43077.41 48023.11 2020-10-26 13:59:17.000 300 21222.40 417.35 43077.36 48023.05 2020-10-26 13:59:18.000 300 21222.29 417.40 43077.32 48022.96 2020-10-26 13:59:19.000 300 21222.22 417.47 43077.29 48022.90 2020-10-26 13:59:20.000 300 21222.15 417.50 43077.22 48022.81 2020-10-26 13:59:21.000 300 21222.11 417.49 43077.19 48022.79 2020-10-26 13:59:22.000 300 21222.13 417.48 43077.17 48022.70 2020-10-26 13:59:23.000 300 21222.15 417.46 43077.12 48022.68 2020-10-26 13:59:24.000 300 21222.20 417.46 43077.15 48022.69 2020-10-26 13:59:25.000 300 21222.25 417.49 43077.16 48022.69 2020-10-26 13:59:26.000 300 21222.34 417.47 43077.18 48022.73 2020-10-26 13:59:27.000 300 21222.39 417.45 43077.17 48022.76 2020-10-26 13:59:28.000 300 21222.45 417.43 43077.19 48022.76 2020-10-26 13:59:29.000 300 21222.55 417.41 43077.19 48022.82 2020-10-26 13:59:30.000 300 21222.59 417.42 43077.19 48022.85 2020-10-26 13:59:31.000 300 21222.65 417.39 43077.19 48022.88 2020-10-26 13:59:32.000 300 21222.75 417.30 43077.23 48022.93 2020-10-26 13:59:33.000 300 21222.82 417.27 43077.28 48022.97 2020-10-26 13:59:34.000 300 21222.91 417.17 43077.36 48023.08 2020-10-26 13:59:35.000 300 21222.94 417.10 43077.44 48023.20 2020-10-26 13:59:36.000 300 21222.93 417.03 43077.55 48023.27 2020-10-26 13:59:37.000 300 21222.99 416.93 43077.62 48023.35 2020-10-26 13:59:38.000 300 21222.96 416.89 43077.67 48023.44 2020-10-26 13:59:39.000 300 21222.96 416.88 43077.72 48023.47 2020-10-26 13:59:40.000 300 21222.93 416.83 43077.77 48023.48 2020-10-26 13:59:41.000 300 21222.92 416.80 43077.78 48023.50 2020-10-26 13:59:42.000 300 21222.90 416.79 43077.79 48023.58 2020-10-26 13:59:43.000 300 21222.86 416.79 43077.82 48023.56 2020-10-26 13:59:44.000 300 21222.86 416.78 43077.85 48023.59 2020-10-26 13:59:45.000 300 21222.86 416.71 43077.85 48023.53 2020-10-26 13:59:46.000 300 21222.84 416.68 43077.86 48023.61 2020-10-26 13:59:47.000 300 21222.82 416.65 43077.88 48023.59 2020-10-26 13:59:48.000 300 21222.81 416.66 43077.86 48023.58 2020-10-26 13:59:49.000 300 21222.84 416.65 43077.90 48023.61 2020-10-26 13:59:50.000 300 21222.83 416.62 43077.92 48023.56 2020-10-26 13:59:51.000 300 21222.86 416.58 43077.87 48023.59 2020-10-26 13:59:52.000 300 21222.89 416.54 43077.85 48023.59 2020-10-26 13:59:53.000 300 21222.93 416.50 43077.83 48023.57 2020-10-26 13:59:54.000 300 21222.94 416.46 43077.83 48023.61 2020-10-26 13:59:55.000 300 21222.96 416.42 43077.84 48023.61 2020-10-26 13:59:56.000 300 21222.96 416.43 43077.81 48023.64 2020-10-26 13:59:57.000 300 21223.00 416.41 43077.83 48023.63 2020-10-26 13:59:58.000 300 21223.00 416.42 43077.80 48023.64 2020-10-26 13:59:59.000 300 21223.03 416.41 43077.80 48023.62 2020-10-26 14:00:00.000 300 21223.02 416.43 43077.78 48023.60 2020-10-26 14:00:01.000 300 21222.99 416.41 43077.76 48023.58 2020-10-26 14:00:02.000 300 21222.97 416.38 43077.73 48023.54 2020-10-26 14:00:03.000 300 21222.97 416.36 43077.73 48023.54 2020-10-26 14:00:04.000 300 21222.99 416.30 43077.72 48023.53 2020-10-26 14:00:05.000 300 21222.98 416.27 43077.71 48023.55 2020-10-26 14:00:06.000 300 21222.98 416.25 43077.71 48023.54 2020-10-26 14:00:07.000 300 21222.96 416.24 43077.73 48023.53 2020-10-26 14:00:08.000 300 21222.95 416.18 43077.74 48023.51 2020-10-26 14:00:09.000 300 21222.94 416.11 43077.80 48023.51 2020-10-26 14:00:10.000 300 21222.90 416.09 43077.81 48023.57 2020-10-26 14:00:11.000 300 21222.89 416.03 43077.89 48023.60 2020-10-26 14:00:12.000 300 21222.92 416.03 43077.95 48023.63 2020-10-26 14:00:13.000 300 21222.90 416.05 43077.98 48023.66 2020-10-26 14:00:14.000 300 21222.89 416.09 43077.97 48023.70 2020-10-26 14:00:15.000 300 21222.91 416.10 43077.95 48023.68 2020-10-26 14:00:16.000 300 21222.92 416.09 43077.98 48023.75 2020-10-26 14:00:17.000 300 21222.92 416.04 43078.02 48023.74 2020-10-26 14:00:18.000 300 21222.95 415.99 43078.05 48023.78 2020-10-26 14:00:19.000 300 21222.96 415.98 43078.04 48023.77 2020-10-26 14:00:20.000 300 21222.98 415.98 43078.06 48023.83 2020-10-26 14:00:21.000 300 21222.99 415.97 43078.04 48023.83 2020-10-26 14:00:22.000 300 21223.02 415.96 43078.01 48023.85 2020-10-26 14:00:23.000 300 21223.08 415.93 43078.00 48023.83 2020-10-26 14:00:24.000 300 21223.06 415.91 43078.02 48023.83 2020-10-26 14:00:25.000 300 21223.01 415.93 43078.03 48023.86 2020-10-26 14:00:26.000 300 21222.99 415.94 43078.03 48023.82 2020-10-26 14:00:27.000 300 21222.95 415.95 43078.05 48023.81 2020-10-26 14:00:28.000 300 21222.92 415.93 43078.03 48023.75 2020-10-26 14:00:29.000 300 21222.88 415.94 43078.03 48023.76 2020-10-26 14:00:30.000 300 21222.86 415.93 43077.99 48023.73 2020-10-26 14:00:31.000 300 21222.79 415.93 43078.01 48023.72 2020-10-26 14:00:32.000 300 21222.76 415.96 43078.02 48023.68 2020-10-26 14:00:33.000 300 21222.69 416.01 43078.00 48023.69 2020-10-26 14:00:34.000 300 21222.62 416.02 43077.97 48023.67 2020-10-26 14:00:35.000 300 21222.60 416.03 43078.02 48023.66 2020-10-26 14:00:36.000 300 21222.53 416.08 43078.01 48023.60 2020-10-26 14:00:37.000 300 21222.49 416.11 43077.98 48023.60 2020-10-26 14:00:38.000 300 21222.47 416.13 43078.03 48023.59 2020-10-26 14:00:39.000 300 21222.44 416.16 43078.04 48023.60 2020-10-26 14:00:40.000 300 21222.39 416.21 43078.06 48023.57 2020-10-26 14:00:41.000 300 21222.39 416.24 43078.07 48023.53 2020-10-26 14:00:42.000 300 21222.33 416.27 43078.05 48023.53 2020-10-26 14:00:43.000 300 21222.33 416.29 43078.04 48023.51 2020-10-26 14:00:44.000 300 21222.31 416.32 43078.04 48023.48 2020-10-26 14:00:45.000 300 21222.28 416.34 43078.05 48023.49 2020-10-26 14:00:46.000 300 21222.28 416.34 43078.03 48023.49 2020-10-26 14:00:47.000 300 21222.29 416.36 43078.04 48023.50 2020-10-26 14:00:48.000 300 21222.30 416.33 43078.05 48023.50 2020-10-26 14:00:49.000 300 21222.32 416.32 43078.05 48023.52 2020-10-26 14:00:50.000 300 21222.36 416.30 43078.08 48023.52 2020-10-26 14:00:51.000 300 21222.37 416.27 43078.07 48023.54 2020-10-26 14:00:52.000 300 21222.40 416.28 43078.09 48023.54 2020-10-26 14:00:53.000 300 21222.43 416.25 43078.09 48023.57 2020-10-26 14:00:54.000 300 21222.39 416.24 43078.06 48023.57 2020-10-26 14:00:55.000 300 21222.42 416.21 43078.03 48023.55 2020-10-26 14:00:56.000 300 21222.45 416.21 43078.03 48023.55 2020-10-26 14:00:57.000 300 21222.46 416.20 43078.04 48023.56 2020-10-26 14:00:58.000 300 21222.45 416.21 43078.05 48023.58 2020-10-26 14:00:59.000 300 21222.47 416.19 43078.03 48023.55 2020-10-26 14:01:00.000 300 21222.48 416.16 43078.05 48023.56 2020-10-26 14:01:01.000 300 21222.41 416.12 43078.09 48023.56 2020-10-26 14:01:02.000 300 21222.39 416.10 43078.10 48023.58 2020-10-26 14:01:03.000 300 21222.39 416.04 43078.13 48023.57 2020-10-26 14:01:04.000 300 21222.37 416.01 43078.15 48023.64 2020-10-26 14:01:05.000 300 21222.33 415.98 43078.12 48023.60 2020-10-26 14:01:06.000 300 21222.33 415.97 43078.15 48023.59 2020-10-26 14:01:07.000 300 21222.30 415.94 43078.20 48023.57 2020-10-26 14:01:08.000 300 21222.29 415.91 43078.20 48023.60 2020-10-26 14:01:09.000 300 21222.32 415.89 43078.23 48023.62 2020-10-26 14:01:10.000 300 21222.30 415.82 43078.23 48023.64 2020-10-26 14:01:11.000 300 21222.33 415.78 43078.23 48023.68 2020-10-26 14:01:12.000 300 21222.35 415.75 43078.21 48023.68 2020-10-26 14:01:13.000 300 21222.38 415.69 43078.25 48023.72 2020-10-26 14:01:14.000 300 21222.45 415.60 43078.32 48023.72 2020-10-26 14:01:15.000 300 21222.53 415.53 43078.31 48023.80 2020-10-26 14:01:16.000 300 21222.55 415.49 43078.35 48023.83 2020-10-26 14:01:17.000 300 21222.61 415.47 43078.35 48023.89 2020-10-26 14:01:18.000 300 21222.64 415.45 43078.32 48023.90 2020-10-26 14:01:19.000 300 21222.70 415.39 43078.34 48023.91 2020-10-26 14:01:20.000 300 21222.76 415.27 43078.37 48023.93 2020-10-26 14:01:21.000 300 21222.80 415.18 43078.40 48023.97 2020-10-26 14:01:22.000 300 21222.90 415.09 43078.43 48024.03 2020-10-26 14:01:23.000 300 21222.94 415.02 43078.46 48024.11 2020-10-26 14:01:24.000 300 21222.97 414.96 43078.44 48024.16 2020-10-26 14:01:25.000 300 21223.01 414.95 43078.46 48024.19 2020-10-26 14:01:26.000 300 21223.02 414.93 43078.48 48024.23 2020-10-26 14:01:27.000 300 21223.06 414.91 43078.46 48024.21 2020-10-26 14:01:28.000 300 21223.08 414.85 43078.50 48024.22 2020-10-26 14:01:29.000 300 21223.10 414.80 43078.52 48024.27 2020-10-26 14:01:30.000 300 21223.14 414.75 43078.50 48024.25 2020-10-26 14:01:31.000 300 21223.16 414.73 43078.51 48024.27 2020-10-26 14:01:32.000 300 21223.18 414.74 43078.49 48024.26 2020-10-26 14:01:33.000 300 21223.15 414.74 43078.53 48024.29 2020-10-26 14:01:34.000 300 21223.14 414.72 43078.48 48024.29 2020-10-26 14:01:35.000 300 21223.11 414.70 43078.44 48024.25 2020-10-26 14:01:36.000 300 21223.09 414.65 43078.44 48024.27 2020-10-26 14:01:37.000 300 21223.08 414.66 43078.44 48024.24 2020-10-26 14:01:38.000 300 21223.07 414.64 43078.44 48024.25 2020-10-26 14:01:39.000 300 21223.04 414.64 43078.44 48024.26 2020-10-26 14:01:40.000 300 21222.99 414.64 43078.46 48024.25 2020-10-26 14:01:41.000 300 21222.99 414.67 43078.44 48024.25 2020-10-26 14:01:42.000 300 21222.97 414.72 43078.45 48024.23 2020-10-26 14:01:43.000 300 21222.90 414.76 43078.43 48024.19 2020-10-26 14:01:44.000 300 21222.85 414.75 43078.39 48024.15 2020-10-26 14:01:45.000 300 21222.77 414.77 43078.40 48024.10 2020-10-26 14:01:46.000 300 21222.70 414.76 43078.38 48024.07 2020-10-26 14:01:47.000 300 21222.68 414.74 43078.40 48024.06 2020-10-26 14:01:48.000 300 21222.63 414.77 43078.40 48024.05 2020-10-26 14:01:49.000 300 21222.64 414.76 43078.41 48024.02 2020-10-26 14:01:50.000 300 21222.66 414.74 43078.42 48024.02 2020-10-26 14:01:51.000 300 21222.60 414.77 43078.39 48024.01 2020-10-26 14:01:52.000 300 21222.61 414.80 43078.41 48024.04 2020-10-26 14:01:53.000 300 21222.58 414.79 43078.42 48024.01 2020-10-26 14:01:54.000 300 21222.56 414.76 43078.41 48024.00 2020-10-26 14:01:55.000 300 21222.54 414.74 43078.42 48024.00 2020-10-26 14:01:56.000 300 21222.49 414.72 43078.44 48023.99 2020-10-26 14:01:57.000 300 21222.47 414.68 43078.46 48023.97 2020-10-26 14:01:58.000 300 21222.42 414.69 43078.45 48023.97 2020-10-26 14:01:59.000 300 21222.40 414.69 43078.45 48023.97 2020-10-26 14:02:00.000 300 21222.40 414.72 43078.44 48023.95 2020-10-26 14:02:01.000 300 21222.37 414.74 43078.40 48023.93 2020-10-26 14:02:02.000 300 21222.32 414.78 43078.39 48023.87 2020-10-26 14:02:03.000 300 21222.29 414.83 43078.35 48023.86 2020-10-26 14:02:04.000 300 21222.34 414.83 43078.31 48023.82 2020-10-26 14:02:05.000 300 21222.35 414.85 43078.28 48023.77 2020-10-26 14:02:06.000 300 21222.35 414.86 43078.29 48023.79 2020-10-26 14:02:07.000 300 21222.40 414.89 43078.29 48023.73 2020-10-26 14:02:08.000 300 21222.40 414.90 43078.25 48023.77 2020-10-26 14:02:09.000 300 21222.42 414.97 43078.20 48023.76 2020-10-26 14:02:10.000 300 21222.50 415.07 43078.18 48023.76 2020-10-26 14:02:11.000 300 21222.56 415.20 43078.16 48023.76 2020-10-26 14:02:12.000 300 21222.57 415.26 43078.11 48023.70 2020-10-26 14:02:13.000 300 21222.63 415.24 43078.09 48023.71 2020-10-26 14:02:14.000 300 21222.71 415.27 43078.02 48023.68 2020-10-26 14:02:15.000 300 21222.79 415.27 43077.99 48023.69 2020-10-26 14:02:16.000 300 21222.81 415.30 43077.96 48023.69 2020-10-26 14:02:17.000 300 21222.84 415.34 43077.96 48023.67 2020-10-26 14:02:18.000 300 21222.80 415.49 43077.91 48023.71 2020-10-26 14:02:19.000 300 21222.78 415.68 43077.81 48023.63 2020-10-26 14:02:20.000 300 21222.79 415.80 43077.72 48023.56 2020-10-26 14:02:21.000 300 21222.81 415.88 43077.61 48023.48 2020-10-26 14:02:22.000 300 21222.82 415.93 43077.54 48023.41 2020-10-26 14:02:23.000 300 21222.81 415.99 43077.51 48023.36 2020-10-26 14:02:24.000 300 21222.83 416.05 43077.51 48023.32 2020-10-26 14:02:25.000 300 21222.87 416.04 43077.52 48023.35 2020-10-26 14:02:26.000 300 21222.89 416.05 43077.52 48023.32 2020-10-26 14:02:27.000 300 21222.88 416.08 43077.52 48023.32 2020-10-26 14:02:28.000 300 21222.91 416.06 43077.57 48023.38 2020-10-26 14:02:29.000 300 21222.90 416.07 43077.57 48023.38 2020-10-26 14:02:30.000 300 21222.89 416.06 43077.59 48023.39 2020-10-26 14:02:31.000 300 21222.92 416.01 43077.59 48023.44 2020-10-26 14:02:32.000 300 21222.93 415.97 43077.66 48023.46 2020-10-26 14:02:33.000 300 21222.92 415.92 43077.73 48023.56 2020-10-26 14:02:34.000 300 21222.94 415.94 43077.78 48023.54 2020-10-26 14:02:35.000 300 21222.89 415.99 43077.81 48023.60 2020-10-26 14:02:36.000 300 21222.86 416.02 43077.83 48023.63 2020-10-26 14:02:37.000 300 21222.83 416.03 43077.89 48023.64 2020-10-26 14:02:38.000 300 21222.83 416.07 43077.85 48023.70 2020-10-26 14:02:39.000 300 21222.76 416.09 43077.83 48023.63 2020-10-26 14:02:40.000 300 21222.71 416.15 43077.84 48023.61 2020-10-26 14:02:41.000 300 21222.65 416.16 43077.80 48023.55 2020-10-26 14:02:42.000 300 21222.61 416.17 43077.75 48023.49 2020-10-26 14:02:43.000 300 21222.55 416.17 43077.74 48023.44 2020-10-26 14:02:44.000 300 21222.51 416.15 43077.74 48023.43 2020-10-26 14:02:45.000 300 21222.46 416.19 43077.74 48023.43 2020-10-26 14:02:46.000 300 21222.42 416.18 43077.73 48023.39 2020-10-26 14:02:47.000 300 21222.42 416.18 43077.71 48023.37 2020-10-26 14:02:48.000 300 21222.35 416.28 43077.65 48023.33 2020-10-26 14:02:49.000 300 21222.33 416.34 43077.65 48023.29 2020-10-26 14:02:50.000 300 21222.28 416.38 43077.60 48023.25 2020-10-26 14:02:51.000 300 21222.27 416.41 43077.56 48023.18 2020-10-26 14:02:52.000 300 21222.18 416.45 43077.56 48023.16 2020-10-26 14:02:53.000 300 21222.16 416.46 43077.60 48023.12 2020-10-26 14:02:54.000 300 21222.14 416.39 43077.60 48023.07 2020-10-26 14:02:55.000 300 21222.11 416.28 43077.62 48023.11 2020-10-26 14:02:56.000 300 21222.02 416.24 43077.65 48023.13 2020-10-26 14:02:57.000 300 21222.00 416.19 43077.69 48023.12 2020-10-26 14:02:58.000 300 21221.94 416.16 43077.71 48023.13 2020-10-26 14:02:59.000 300 21221.88 416.14 43077.72 48023.13 2020-10-26 14:03:00.000 300 21221.80 416.15 43077.74 48023.12 2020-10-26 14:03:01.000 300 21221.73 416.22 43077.74 48023.07 2020-10-26 14:03:02.000 300 21221.68 416.27 43077.71 48023.03 2020-10-26 14:03:03.000 300 21221.69 416.33 43077.71 48023.02 2020-10-26 14:03:04.000 300 21221.69 416.41 43077.66 48023.00 2020-10-26 14:03:05.000 300 21221.66 416.48 43077.59 48022.94 2020-10-26 14:03:06.000 300 21221.68 416.51 43077.59 48022.94 2020-10-26 14:03:07.000 300 21221.65 416.54 43077.55 48022.91 2020-10-26 14:03:08.000 300 21221.68 416.60 43077.54 48022.85 2020-10-26 14:03:09.000 300 21221.66 416.62 43077.56 48022.87 2020-10-26 14:03:10.000 300 21221.69 416.66 43077.52 48022.86 2020-10-26 14:03:11.000 300 21221.69 416.72 43077.52 48022.85 2020-10-26 14:03:12.000 300 21221.65 416.74 43077.52 48022.83 2020-10-26 14:03:13.000 300 21221.66 416.80 43077.56 48022.81 2020-10-26 14:03:14.000 300 21221.65 416.86 43077.53 48022.84 2020-10-26 14:03:15.000 300 21221.59 417.04 43077.48 48022.81 2020-10-26 14:03:16.000 300 21221.59 417.16 43077.39 48022.75 2020-10-26 14:03:17.000 300 21221.57 417.21 43077.31 48022.67 2020-10-26 14:03:18.000 300 21221.60 417.24 43077.28 48022.58 2020-10-26 14:03:19.000 300 21221.62 417.24 43077.28 48022.57 2020-10-26 14:03:20.000 300 21221.67 417.19 43077.25 48022.56 2020-10-26 14:03:21.000 300 21221.69 417.17 43077.23 48022.58 2020-10-26 14:03:22.000 300 21221.71 417.15 43077.25 48022.59 2020-10-26 14:03:23.000 300 21221.76 417.12 43077.26 48022.57 2020-10-26 14:03:24.000 300 21221.81 417.12 43077.27 48022.60 2020-10-26 14:03:25.000 300 21221.86 417.17 43077.28 48022.64 2020-10-26 14:03:26.000 300 21221.95 417.16 43077.33 48022.70 2020-10-26 14:03:27.000 300 21221.98 417.19 43077.35 48022.73 2020-10-26 14:03:28.000 300 21222.02 417.22 43077.37 48022.80 2020-10-26 14:03:29.000 300 21222.03 417.26 43077.39 48022.84 2020-10-26 14:03:30.000 300 21222.06 417.28 43077.42 48022.87 2020-10-26 14:03:31.000 300 21222.07 417.30 43077.41 48022.90 2020-10-26 14:03:32.000 300 21222.06 417.33 43077.45 48022.93 2020-10-26 14:03:33.000 300 21222.09 417.38 43077.46 48022.93 2020-10-26 14:03:34.000 300 21222.05 417.41 43077.43 48022.96 2020-10-26 14:03:35.000 300 21222.04 417.47 43077.43 48022.93 2020-10-26 14:03:36.000 300 21222.00 417.50 43077.45 48022.97 2020-10-26 14:03:37.000 300 21222.01 417.51 43077.47 48022.94 2020-10-26 14:03:38.000 300 21221.98 417.55 43077.49 48022.93 2020-10-26 14:03:39.000 300 21221.95 417.57 43077.47 48022.93 2020-10-26 14:03:40.000 300 21221.93 417.64 43077.51 48022.94 2020-10-26 14:03:41.000 300 21221.96 417.69 43077.54 48022.96 2020-10-26 14:03:42.000 300 21221.94 417.72 43077.57 48022.99 2020-10-26 14:03:43.000 300 21221.91 417.76 43077.62 48022.98 2020-10-26 14:03:44.000 300 21221.89 417.80 43077.65 48023.01 2020-10-26 14:03:45.000 300 21221.86 417.80 43077.68 48023.04 2020-10-26 14:03:46.000 300 21221.87 417.87 43077.67 48023.05 2020-10-26 14:03:47.000 300 21221.84 417.98 43077.66 48023.06 2020-10-26 14:03:48.000 300 21221.82 418.02 43077.66 48023.02 2020-10-26 14:03:49.000 300 21221.80 418.07 43077.66 48023.02 2020-10-26 14:03:50.000 300 21221.82 418.12 43077.68 48023.00 2020-10-26 14:03:51.000 300 21221.82 418.12 43077.72 48023.02 2020-10-26 14:03:52.000 300 21221.83 418.14 43077.75 48023.03 2020-10-26 14:03:53.000 300 21221.83 418.13 43077.76 48023.05 2020-10-26 14:03:54.000 300 21221.85 418.15 43077.82 48023.09 2020-10-26 14:03:55.000 300 21221.88 418.19 43077.80 48023.12 2020-10-26 14:03:56.000 300 21221.86 418.23 43077.79 48023.16 2020-10-26 14:03:57.000 300 21221.84 418.28 43077.81 48023.14 2020-10-26 14:03:58.000 300 21221.84 418.29 43077.81 48023.17 2020-10-26 14:03:59.000 300 21221.86 418.32 43077.83 48023.18 2020-10-26 14:04:00.000 300 21221.89 418.33 43077.81 48023.22 2020-10-26 14:04:01.000 300 21221.97 418.32 43077.81 48023.20 2020-10-26 14:04:02.000 300 21222.03 418.32 43077.84 48023.25 2020-10-26 14:04:03.000 300 21222.06 418.29 43077.85 48023.30 2020-10-26 14:04:04.000 300 21222.09 418.25 43077.86 48023.29 2020-10-26 14:04:05.000 300 21222.11 418.27 43077.84 48023.33 2020-10-26 14:04:06.000 300 21222.17 418.22 43077.89 48023.39 2020-10-26 14:04:07.000 300 21222.20 418.20 43077.91 48023.38 2020-10-26 14:04:08.000 300 21222.21 418.20 43077.95 48023.42 2020-10-26 14:04:09.000 300 21222.23 418.18 43077.96 48023.46 2020-10-26 14:04:10.000 300 21222.28 418.21 43077.99 48023.51 2020-10-26 14:04:11.000 300 21222.32 418.19 43078.02 48023.51 2020-10-26 14:04:12.000 300 21222.32 418.22 43078.02 48023.54 2020-10-26 14:04:13.000 300 21222.32 418.26 43078.04 48023.55 2020-10-26 14:04:14.000 300 21222.35 418.29 43078.00 48023.53 2020-10-26 14:04:15.000 300 21222.32 418.31 43077.98 48023.52 2020-10-26 14:04:16.000 300 21222.31 418.33 43078.00 48023.51 2020-10-26 14:04:17.000 300 21222.30 418.36 43078.00 48023.52 2020-10-26 14:04:18.000 300 21222.33 418.36 43077.99 48023.52 2020-10-26 14:04:19.000 300 21222.32 418.39 43077.99 48023.52 2020-10-26 14:04:20.000 300 21222.31 418.41 43077.96 48023.50 2020-10-26 14:04:21.000 300 21222.29 418.42 43077.99 48023.52 2020-10-26 14:04:22.000 300 21222.32 418.42 43078.00 48023.53 2020-10-26 14:04:23.000 300 21222.36 418.46 43077.98 48023.52 2020-10-26 14:04:24.000 300 21222.37 418.46 43077.99 48023.56 2020-10-26 14:04:25.000 300 21222.39 418.43 43078.02 48023.57 2020-10-26 14:04:26.000 300 21222.42 418.39 43078.04 48023.58 2020-10-26 14:04:27.000 300 21222.50 418.36 43078.06 48023.61 2020-10-26 14:04:28.000 300 21222.57 418.35 43078.08 48023.68 2020-10-26 14:04:29.000 300 21222.63 418.31 43078.10 48023.73 2020-10-26 14:04:30.000 300 21222.71 418.26 43078.08 48023.73 2020-10-26 14:04:31.000 300 21222.77 418.24 43078.09 48023.79 2020-10-26 14:04:32.000 300 21222.81 418.24 43078.10 48023.83 2020-10-26 14:04:33.000 300 21222.88 418.21 43078.12 48023.84 2020-10-26 14:04:34.000 300 21222.92 418.18 43078.15 48023.89 2020-10-26 14:04:35.000 300 21222.94 418.14 43078.16 48023.92 2020-10-26 14:04:36.000 300 21222.96 418.13 43078.15 48023.97 2020-10-26 14:04:37.000 300 21223.01 418.09 43078.13 48023.95 2020-10-26 14:04:38.000 300 21223.02 418.08 43078.14 48023.96 2020-10-26 14:04:39.000 300 21223.05 418.03 43078.12 48023.98 2020-10-26 14:04:40.000 300 21223.07 417.98 43078.11 48023.96 2020-10-26 14:04:41.000 300 21223.06 417.94 43078.11 48023.99 2020-10-26 14:04:42.000 300 21223.09 417.86 43078.14 48023.96 2020-10-26 14:04:43.000 300 21223.12 417.83 43078.16 48024.00 2020-10-26 14:04:44.000 300 21223.13 417.78 43078.17 48023.99 2020-10-26 14:04:45.000 300 21223.13 417.75 43078.18 48024.02 2020-10-26 14:04:46.000 300 21223.17 417.71 43078.16 48024.04 2020-10-26 14:04:47.000 300 21223.25 417.66 43078.14 48024.04 2020-10-26 14:04:48.000 300 21223.30 417.58 43078.14 48024.08 2020-10-26 14:04:49.000 300 21223.34 417.52 43078.10 48024.11 2020-10-26 14:04:50.000 300 21223.39 417.46 43078.17 48024.14 2020-10-26 14:04:51.000 300 21223.45 417.42 43078.17 48024.18 2020-10-26 14:04:52.000 300 21223.54 417.38 43078.17 48024.18 2020-10-26 14:04:53.000 300 21223.62 417.29 43078.19 48024.23 2020-10-26 14:04:54.000 300 21223.68 417.27 43078.21 48024.26 2020-10-26 14:04:55.000 300 21223.80 417.22 43078.23 48024.34 2020-10-26 14:04:56.000 300 21223.89 417.18 43078.21 48024.35 2020-10-26 14:04:57.000 300 21223.97 417.14 43078.22 48024.42 2020-10-26 14:04:58.000 300 21224.06 417.09 43078.23 48024.46 2020-10-26 14:04:59.000 300 21224.15 417.07 43078.22 48024.52 2020-10-26 14:05:00.000 300 21224.19 417.04 43078.24 48024.52 2020-10-26 14:05:01.000 300 21224.28 417.00 43078.22 48024.57 2020-10-26 14:05:02.000 300 21224.36 417.02 43078.23 48024.63 2020-10-26 14:05:03.000 300 21224.42 417.00 43078.21 48024.65 2020-10-26 14:05:04.000 300 21224.47 416.99 43078.21 48024.65 2020-10-26 14:05:05.000 300 21224.53 417.01 43078.21 48024.67 2020-10-26 14:05:06.000 300 21224.56 417.03 43078.24 48024.72 2020-10-26 14:05:07.000 300 21224.61 417.07 43078.28 48024.72 2020-10-26 14:05:08.000 300 21224.66 417.06 43078.27 48024.77 2020-10-26 14:05:09.000 300 21224.71 417.10 43078.26 48024.77 2020-10-26 14:05:10.000 300 21224.76 417.14 43078.28 48024.82 2020-10-26 14:05:11.000 300 21224.77 417.19 43078.28 48024.85 2020-10-26 14:05:12.000 300 21224.80 417.25 43078.28 48024.85 2020-10-26 14:05:13.000 300 21224.79 417.33 43078.28 48024.89 2020-10-26 14:05:14.000 300 21224.89 417.41 43078.27 48024.89 2020-10-26 14:05:15.000 300 21224.95 417.52 43078.24 48024.90 2020-10-26 14:05:16.000 300 21224.98 417.58 43078.24 48024.91 2020-10-26 14:05:17.000 300 21225.03 417.62 43078.23 48024.89 2020-10-26 14:05:18.000 300 21225.07 417.65 43078.21 48024.92 2020-10-26 14:05:19.000 300 21225.12 417.68 43078.19 48024.94 2020-10-26 14:05:20.000 300 21225.15 417.73 43078.17 48024.94 2020-10-26 14:05:21.000 300 21225.16 417.74 43078.20 48024.95 2020-10-26 14:05:22.000 300 21225.15 417.79 43078.21 48024.99 2020-10-26 14:05:23.000 300 21225.24 417.80 43078.27 48025.01 2020-10-26 14:05:24.000 300 21225.32 417.82 43078.25 48025.02 2020-10-26 14:05:25.000 300 21225.37 417.88 43078.23 48025.07 2020-10-26 14:05:26.000 300 21225.41 417.91 43078.20 48025.06 2020-10-26 14:05:27.000 300 21225.42 417.93 43078.22 48025.10 2020-10-26 14:05:28.000 300 21225.45 418.00 43078.18 48025.10 2020-10-26 14:05:29.000 300 21225.49 418.01 43078.18 48025.10 2020-10-26 14:05:30.000 300 21225.48 418.04 43078.17 48025.10 2020-10-26 14:05:31.000 300 21225.48 418.07 43078.18 48025.10 2020-10-26 14:05:32.000 300 21225.48 418.11 43078.18 48025.06 2020-10-26 14:05:33.000 300 21225.43 418.15 43078.18 48025.05 2020-10-26 14:05:34.000 300 21225.41 418.18 43078.16 48025.03 2020-10-26 14:05:35.000 300 21225.37 418.19 43078.14 48025.01 2020-10-26 14:05:36.000 300 21225.32 418.21 43078.14 48024.97 2020-10-26 14:05:37.000 300 21225.29 418.22 43078.17 48024.96 2020-10-26 14:05:38.000 300 21225.21 418.23 43078.16 48024.94 2020-10-26 14:05:39.000 300 21225.11 418.28 43078.17 48024.93 2020-10-26 14:05:40.000 300 21225.03 418.28 43078.16 48024.92 2020-10-26 14:05:41.000 300 21224.93 418.25 43078.14 48024.87 2020-10-26 14:05:42.000 300 21224.75 418.29 43078.16 48024.80 2020-10-26 14:05:43.000 300 21224.59 418.31 43078.13 48024.68 2020-10-26 14:05:44.000 300 21224.42 418.36 43078.09 48024.59 2020-10-26 14:05:45.000 300 21224.25 418.42 43078.07 48024.53 2020-10-26 14:05:46.000 300 21224.05 418.48 43078.04 48024.42 2020-10-26 14:05:47.000 300 21223.83 418.53 43078.01 48024.31 2020-10-26 14:05:48.000 300 21223.65 418.56 43078.00 48024.23 2020-10-26 14:05:49.000 300 21223.41 418.55 43078.00 48024.06 2020-10-26 14:05:50.000 300 21223.15 418.56 43077.99 48023.98 2020-10-26 14:05:51.000 300 21222.95 418.57 43078.02 48023.86 2020-10-26 14:05:52.000 300 21222.79 418.54 43078.01 48023.77 2020-10-26 14:05:53.000 300 21222.63 418.54 43078.00 48023.72 2020-10-26 14:05:54.000 300 21222.54 418.50 43078.03 48023.67 2020-10-26 14:05:55.000 300 21222.50 418.44 43078.05 48023.63 2020-10-26 14:05:56.000 300 21222.52 418.41 43078.04 48023.63 2020-10-26 14:05:57.000 300 21222.55 418.36 43078.09 48023.64 2020-10-26 14:05:58.000 300 21222.61 418.31 43078.11 48023.71 2020-10-26 14:05:59.000 300 21222.74 418.24 43078.13 48023.71 2020-10-26 14:06:00.000 300 21222.88 418.18 43078.12 48023.78 2020-10-26 14:06:01.000 300 21223.09 418.12 43078.13 48023.85 2020-10-26 14:06:02.000 300 21223.26 418.08 43078.13 48023.93 2020-10-26 14:06:03.000 300 21223.45 418.03 43078.14 48024.03 2020-10-26 14:06:04.000 300 21223.64 417.98 43078.17 48024.13 2020-10-26 14:06:05.000 300 21223.80 417.94 43078.18 48024.21 2020-10-26 14:06:06.000 300 21223.97 417.88 43078.19 48024.32 2020-10-26 14:06:07.000 300 21224.13 417.82 43078.24 48024.42 2020-10-26 14:06:08.000 300 21224.23 417.78 43078.25 48024.50 2020-10-26 14:06:09.000 300 21224.35 417.74 43078.25 48024.61 2020-10-26 14:06:10.000 300 21224.39 417.67 43078.28 48024.62 2020-10-26 14:06:11.000 300 21224.44 417.57 43078.31 48024.70 2020-10-26 14:06:12.000 300 21224.41 417.54 43078.34 48024.70 2020-10-26 14:06:13.000 300 21224.43 417.46 43078.36 48024.74 2020-10-26 14:06:14.000 300 21224.43 417.38 43078.36 48024.77 2020-10-26 14:06:15.000 300 21224.36 417.31 43078.39 48024.77 2020-10-26 14:06:16.000 300 21224.33 417.24 43078.42 48024.78 2020-10-26 14:06:17.000 300 21224.32 417.18 43078.44 48024.76 2020-10-26 14:06:18.000 300 21224.30 417.13 43078.48 48024.78 2020-10-26 14:06:19.000 300 21224.30 417.09 43078.46 48024.74 2020-10-26 14:06:20.000 300 21224.30 417.08 43078.45 48024.77 2020-10-26 14:06:21.000 300 21224.36 417.07 43078.42 48024.73 2020-10-26 14:06:22.000 300 21224.40 417.03 43078.39 48024.76 2020-10-26 14:06:23.000 300 21224.46 417.01 43078.36 48024.76 2020-10-26 14:06:24.000 300 21224.56 416.98 43078.39 48024.80 2020-10-26 14:06:25.000 300 21224.66 416.97 43078.39 48024.83 2020-10-26 14:06:26.000 300 21224.80 416.97 43078.37 48024.86 2020-10-26 14:06:27.000 300 21224.96 416.95 43078.35 48024.93 2020-10-26 14:06:28.000 300 21225.12 416.95 43078.34 48024.95 2020-10-26 14:06:29.000 300 21225.28 416.93 43078.29 48025.02 2020-10-26 14:06:30.000 300 21225.46 416.92 43078.29 48025.09 2020-10-26 14:06:31.000 300 21225.63 416.88 43078.29 48025.17 2020-10-26 14:06:32.000 300 21225.81 416.84 43078.28 48025.25 2020-10-26 14:06:33.000 300 21225.93 416.80 43078.27 48025.31 2020-10-26 14:06:34.000 300 21226.03 416.75 43078.27 48025.35 2020-10-26 14:06:35.000 300 21226.15 416.71 43078.27 48025.41 2020-10-26 14:06:36.000 300 21226.22 416.66 43078.27 48025.45 2020-10-26 14:06:37.000 300 21226.26 416.60 43078.28 48025.48 2020-10-26 14:06:38.000 300 21226.28 416.56 43078.30 48025.50 2020-10-26 14:06:39.000 300 21226.22 416.53 43078.36 48025.52 2020-10-26 14:06:40.000 300 21226.15 416.52 43078.37 48025.52 2020-10-26 14:06:41.000 300 21226.01 416.53 43078.42 48025.50 2020-10-26 14:06:42.000 300 21225.83 416.53 43078.44 48025.47 2020-10-26 14:06:43.000 300 21225.62 416.55 43078.47 48025.45 2020-10-26 14:06:44.000 300 21225.41 416.58 43078.51 48025.35 2020-10-26 14:06:45.000 300 21225.12 416.63 43078.53 48025.28 2020-10-26 14:06:46.000 300 21224.86 416.72 43078.56 48025.18 2020-10-26 14:06:47.000 300 21224.55 416.80 43078.53 48025.06 2020-10-26 14:06:48.000 300 21224.28 416.83 43078.50 48024.92 2020-10-26 14:06:49.000 300 21223.98 416.89 43078.52 48024.78 2020-10-26 14:06:50.000 300 21223.71 416.91 43078.51 48024.64 2020-10-26 14:06:51.000 300 21223.46 416.96 43078.45 48024.51 2020-10-26 14:06:52.000 300 21223.22 416.97 43078.43 48024.38 2020-10-26 14:06:53.000 300 21223.04 416.97 43078.42 48024.25 2020-10-26 14:06:54.000 300 21222.87 417.00 43078.41 48024.14 2020-10-26 14:06:55.000 300 21222.75 417.04 43078.35 48024.05 2020-10-26 14:06:56.000 300 21222.71 417.05 43078.27 48023.97 2020-10-26 14:06:57.000 300 21222.68 417.07 43078.23 48023.90 2020-10-26 14:06:58.000 300 21222.74 417.10 43078.16 48023.87 2020-10-26 14:06:59.000 300 21222.79 417.13 43078.10 48023.82 2020-10-26 14:07:00.000 300 21222.93 417.15 43078.06 48023.82 2020-10-26 14:07:01.000 300 21223.09 417.15 43078.04 48023.89 2020-10-26 14:07:02.000 300 21223.32 417.14 43078.06 48023.92 2020-10-26 14:07:03.000 300 21223.50 417.17 43078.07 48024.01 2020-10-26 14:07:04.000 300 21223.66 417.17 43078.08 48024.07 2020-10-26 14:07:05.000 300 21223.84 417.14 43078.10 48024.16 2020-10-26 14:07:06.000 300 21224.01 417.17 43078.12 48024.31 2020-10-26 14:07:07.000 300 21224.21 417.21 43078.17 48024.41 2020-10-26 14:07:08.000 300 21224.43 417.27 43078.18 48024.52 2020-10-26 14:07:09.000 300 21224.57 417.30 43078.21 48024.60 2020-10-26 14:07:10.000 300 21224.65 417.38 43078.18 48024.69 2020-10-26 14:07:11.000 300 21224.69 417.52 43078.14 48024.70 2020-10-26 14:07:12.000 300 21224.71 417.60 43078.11 48024.70 2020-10-26 14:07:13.000 300 21224.68 417.70 43078.10 48024.65 2020-10-26 14:07:14.000 300 21224.69 417.76 43078.04 48024.61 2020-10-26 14:07:15.000 300 21224.70 417.75 43078.02 48024.55 2020-10-26 14:07:16.000 300 21224.67 417.74 43077.96 48024.50 2020-10-26 14:07:17.000 300 21224.64 417.72 43077.93 48024.47 2020-10-26 14:07:18.000 300 21224.61 417.67 43077.92 48024.43 2020-10-26 14:07:19.000 300 21224.54 417.61 43077.92 48024.41 2020-10-26 14:07:20.000 300 21224.44 417.57 43077.92 48024.36 2020-10-26 14:07:21.000 300 21224.37 417.54 43077.93 48024.33 2020-10-26 14:07:22.000 300 21224.31 417.47 43077.95 48024.30 2020-10-26 14:07:23.000 300 21224.22 417.38 43077.99 48024.29 2020-10-26 14:07:24.000 300 21224.18 417.28 43078.07 48024.31 2020-10-26 14:07:25.000 300 21224.10 417.25 43078.10 48024.35 2020-10-26 14:07:26.000 300 21224.06 417.26 43078.11 48024.32 2020-10-26 14:07:27.000 300 21224.01 417.23 43078.14 48024.34 2020-10-26 14:07:28.000 300 21224.00 417.21 43078.17 48024.33 2020-10-26 14:07:29.000 300 21223.96 417.18 43078.17 48024.35 2020-10-26 14:07:30.000 300 21223.93 417.15 43078.20 48024.34 2020-10-26 14:07:31.000 300 21223.94 417.13 43078.24 48024.33 2020-10-26 14:07:32.000 300 21223.95 417.10 43078.22 48024.38 2020-10-26 14:07:33.000 300 21224.02 417.08 43078.24 48024.40 2020-10-26 14:07:34.000 300 21224.07 417.06 43078.24 48024.43 2020-10-26 14:07:35.000 300 21224.14 417.03 43078.26 48024.47 2020-10-26 14:07:36.000 300 21224.14 417.03 43078.27 48024.52 2020-10-26 14:07:37.000 300 21224.22 417.00 43078.28 48024.57 2020-10-26 14:07:38.000 300 21224.32 417.01 43078.30 48024.57 2020-10-26 14:07:39.000 300 21224.37 417.01 43078.32 48024.65 2020-10-26 14:07:40.000 300 21224.44 417.01 43078.33 48024.68 2020-10-26 14:07:41.000 300 21224.47 417.05 43078.35 48024.72 2020-10-26 14:07:42.000 300 21224.47 417.11 43078.35 48024.73 2020-10-26 14:07:43.000 300 21224.47 417.17 43078.38 48024.77 2020-10-26 14:07:44.000 300 21224.44 417.25 43078.34 48024.74 2020-10-26 14:07:45.000 300 21224.40 417.30 43078.30 48024.69 2020-10-26 14:07:46.000 300 21224.35 417.37 43078.26 48024.65 2020-10-26 14:07:47.000 300 21224.25 417.44 43078.21 48024.59 2020-10-26 14:07:48.000 300 21224.18 417.49 43078.18 48024.49 2020-10-26 14:07:49.000 300 21224.08 417.51 43078.13 48024.45 2020-10-26 14:07:50.000 300 21223.96 417.52 43078.14 48024.42 2020-10-26 14:07:51.000 300 21223.81 417.55 43078.12 48024.32 2020-10-26 14:07:52.000 300 21223.68 417.55 43078.16 48024.27 2020-10-26 14:07:53.000 300 21223.55 417.57 43078.17 48024.24 2020-10-26 14:07:54.000 300 21223.39 417.60 43078.15 48024.16 2020-10-26 14:07:55.000 300 21223.21 417.66 43078.17 48024.10 2020-10-26 14:07:56.000 300 21223.04 417.68 43078.18 48024.05 2020-10-26 14:07:57.000 300 21222.91 417.74 43078.16 48023.96 2020-10-26 14:07:58.000 300 21222.77 417.80 43078.16 48023.89 2020-10-26 14:07:59.000 300 21222.64 417.81 43078.16 48023.81 2020-10-26 14:08:00.000 300 21222.53 417.85 43078.15 48023.78 2020-10-26 14:08:01.000 300 21222.42 417.93 43078.12 48023.71 2020-10-26 14:08:02.000 300 21222.34 417.99 43078.07 48023.62 2020-10-26 14:08:03.000 300 21222.28 418.03 43078.06 48023.59 2020-10-26 14:08:04.000 300 21222.25 418.05 43078.07 48023.55 2020-10-26 14:08:05.000 300 21222.22 418.06 43078.02 48023.48 2020-10-26 14:08:06.000 300 21222.18 418.07 43078.01 48023.46 2020-10-26 14:08:07.000 300 21222.22 418.11 43078.01 48023.44 2020-10-26 14:08:08.000 300 21222.26 418.11 43078.00 48023.44 2020-10-26 14:08:09.000 300 21222.29 418.12 43078.01 48023.46 2020-10-26 14:08:10.000 300 21222.37 418.11 43078.00 48023.48 2020-10-26 14:08:11.000 300 21222.41 418.11 43078.03 48023.54 2020-10-26 14:08:12.000 300 21222.43 418.15 43078.02 48023.53 2020-10-26 14:08:13.000 300 21222.48 418.17 43078.01 48023.55 2020-10-26 14:08:14.000 300 21222.52 418.21 43078.02 48023.62 2020-10-26 14:08:15.000 300 21222.57 418.22 43078.04 48023.63 2020-10-26 14:08:16.000 300 21222.58 418.24 43078.06 48023.64 2020-10-26 14:08:17.000 300 21222.57 418.29 43078.08 48023.69 2020-10-26 14:08:18.000 300 21222.58 418.35 43078.06 48023.69 2020-10-26 14:08:19.000 300 21222.55 418.41 43078.03 48023.66 2020-10-26 14:08:20.000 300 21222.51 418.49 43078.01 48023.69 2020-10-26 14:08:21.000 300 21222.48 418.51 43078.05 48023.65 2020-10-26 14:08:22.000 300 21222.41 418.56 43078.04 48023.62 2020-10-26 14:08:23.000 300 21222.35 418.64 43078.05 48023.61 2020-10-26 14:08:24.000 300 21222.29 418.72 43078.05 48023.56 2020-10-26 14:08:25.000 300 21222.16 418.78 43078.05 48023.51 2020-10-26 14:08:26.000 300 21222.05 418.81 43078.04 48023.46 2020-10-26 14:08:27.000 300 21222.00 418.85 43078.04 48023.44 2020-10-26 14:08:28.000 300 21221.94 418.88 43078.05 48023.39 2020-10-26 14:08:29.000 300 21221.88 418.92 43078.06 48023.38 2020-10-26 14:08:30.000 300 21221.83 418.95 43078.04 48023.35 2020-10-26 14:08:31.000 300 21221.77 418.99 43078.05 48023.33 2020-10-26 14:08:32.000 300 21221.79 419.00 43078.06 48023.35 2020-10-26 14:08:33.000 300 21221.80 419.05 43078.08 48023.33 2020-10-26 14:08:34.000 300 21221.85 419.13 43078.04 48023.34 2020-10-26 14:08:35.000 300 21221.91 419.19 43078.02 48023.34 2020-10-26 14:08:36.000 300 21221.97 419.22 43078.00 48023.35 2020-10-26 14:08:37.000 300 21221.97 419.23 43077.97 48023.35 2020-10-26 14:08:38.000 300 21222.04 419.18 43077.99 48023.35 2020-10-26 14:08:39.000 300 21222.10 419.24 43077.96 48023.37 2020-10-26 14:08:40.000 300 21222.15 419.28 43077.98 48023.39 2020-10-26 14:08:41.000 300 21222.23 419.30 43078.01 48023.45 2020-10-26 14:08:42.000 300 21222.31 419.32 43078.03 48023.45 2020-10-26 14:08:43.000 300 21222.38 419.37 43078.02 48023.48 2020-10-26 14:08:44.000 300 21222.45 419.44 43077.95 48023.54 2020-10-26 14:08:45.000 300 21222.56 419.48 43077.94 48023.56 2020-10-26 14:08:46.000 300 21222.65 419.55 43077.96 48023.57 2020-10-26 14:08:47.000 300 21222.73 419.59 43077.96 48023.59 2020-10-26 14:08:48.000 300 21222.78 419.61 43077.93 48023.61 2020-10-26 14:08:49.000 300 21222.81 419.66 43077.92 48023.65 2020-10-26 14:08:50.000 300 21222.83 419.71 43077.90 48023.64 2020-10-26 14:08:51.000 300 21222.82 419.77 43077.89 48023.66 2020-10-26 14:08:52.000 300 21222.86 419.81 43077.92 48023.67 2020-10-26 14:08:53.000 300 21222.90 419.85 43077.94 48023.66 2020-10-26 14:08:54.000 300 21222.93 419.89 43077.93 48023.71 2020-10-26 14:08:55.000 300 21222.97 419.92 43077.93 48023.71 2020-10-26 14:08:56.000 300 21223.04 419.91 43077.96 48023.72 2020-10-26 14:08:57.000 300 21223.13 419.93 43077.92 48023.75 2020-10-26 14:08:58.000 300 21223.16 419.96 43077.89 48023.79 2020-10-26 14:08:59.000 300 21223.23 419.96 43077.89 48023.82 2020-10-26 14:09:00.000 300 21223.33 419.91 43077.86 48023.81 2020-10-26 14:09:01.000 300 21223.45 419.90 43077.87 48023.88 2020-10-26 14:09:02.000 300 21223.58 419.87 43077.89 48023.90 2020-10-26 14:09:03.000 300 21223.70 419.82 43077.88 48024.00 2020-10-26 14:09:04.000 300 21223.86 419.79 43077.87 48024.04 2020-10-26 14:09:05.000 300 21223.99 419.76 43077.87 48024.12 2020-10-26 14:09:06.000 300 21224.16 419.70 43077.91 48024.21 2020-10-26 14:09:07.000 300 21224.37 419.63 43077.92 48024.31 2020-10-26 14:09:08.000 300 21224.51 419.56 43077.92 48024.38 2020-10-26 14:09:09.000 300 21224.66 419.53 43077.93 48024.50 2020-10-26 14:09:10.000 300 21224.84 419.47 43077.97 48024.56 2020-10-26 14:09:11.000 300 21225.01 419.40 43078.02 48024.64 2020-10-26 14:09:12.000 300 21225.19 419.35 43078.03 48024.72 2020-10-26 14:09:13.000 300 21225.32 419.29 43078.07 48024.87 2020-10-26 14:09:14.000 300 21225.48 419.21 43078.10 48024.93 2020-10-26 14:09:15.000 300 21225.60 419.15 43078.16 48025.02 2020-10-26 14:09:16.000 300 21225.67 419.08 43078.17 48025.10 2020-10-26 14:09:17.000 300 21225.73 419.06 43078.24 48025.15 2020-10-26 14:09:18.000 300 21225.75 419.01 43078.28 48025.26 2020-10-26 14:09:19.000 300 21225.75 419.01 43078.29 48025.26 2020-10-26 14:09:20.000 300 21225.75 419.00 43078.30 48025.27 2020-10-26 14:09:21.000 300 21225.73 418.94 43078.35 48025.31 2020-10-26 14:09:22.000 300 21225.68 418.95 43078.36 48025.32 2020-10-26 14:09:23.000 300 21225.63 418.99 43078.35 48025.34 2020-10-26 14:09:24.000 300 21225.59 419.00 43078.37 48025.30 2020-10-26 14:09:25.000 300 21225.54 419.00 43078.39 48025.28 2020-10-26 14:09:26.000 300 21225.51 418.99 43078.35 48025.28 2020-10-26 14:09:27.000 300 21225.48 418.98 43078.36 48025.28 2020-10-26 14:09:28.000 300 21225.43 418.98 43078.36 48025.24 2020-10-26 14:09:29.000 300 21225.44 418.98 43078.39 48025.26 2020-10-26 14:09:30.000 300 21225.45 418.93 43078.37 48025.24 2020-10-26 14:09:31.000 300 21225.46 418.89 43078.37 48025.28 2020-10-26 14:09:32.000 300 21225.51 418.88 43078.35 48025.25 2020-10-26 14:09:33.000 300 21225.58 418.87 43078.37 48025.30 2020-10-26 14:09:34.000 300 21225.67 418.85 43078.31 48025.32 2020-10-26 14:09:35.000 300 21225.80 418.81 43078.31 48025.36 2020-10-26 14:09:36.000 300 21225.96 418.70 43078.34 48025.39 2020-10-26 14:09:37.000 300 21226.12 418.63 43078.36 48025.46 2020-10-26 14:09:38.000 300 21226.30 418.56 43078.33 48025.50 2020-10-26 14:09:39.000 300 21226.39 418.49 43078.36 48025.54 2020-10-26 14:09:40.000 300 21226.50 418.43 43078.34 48025.63 2020-10-26 14:09:41.000 300 21226.64 418.36 43078.35 48025.71 2020-10-26 14:09:42.000 300 21226.77 418.29 43078.33 48025.79 2020-10-26 14:09:43.000 300 21226.92 418.25 43078.30 48025.81 2020-10-26 14:09:44.000 300 21227.07 418.19 43078.34 48025.85 2020-10-26 14:09:45.000 300 21227.21 418.11 43078.36 48025.95 2020-10-26 14:09:46.000 300 21227.30 418.05 43078.34 48025.99 2020-10-26 14:09:47.000 300 21227.39 417.95 43078.36 48026.05 2020-10-26 14:09:48.000 300 21227.44 417.83 43078.44 48026.10 2020-10-26 14:09:49.000 300 21227.51 417.77 43078.45 48026.16 2020-10-26 14:09:50.000 300 21227.56 417.71 43078.48 48026.22 2020-10-26 14:09:51.000 300 21227.61 417.65 43078.53 48026.27 2020-10-26 14:09:52.000 300 21227.66 417.61 43078.49 48026.30 2020-10-26 14:09:53.000 300 21227.70 417.58 43078.46 48026.34 2020-10-26 14:09:54.000 300 21227.76 417.53 43078.47 48026.37 2020-10-26 14:09:55.000 300 21227.80 417.48 43078.48 48026.37 2020-10-26 14:09:56.000 300 21227.84 417.41 43078.50 48026.38 2020-10-26 14:09:57.000 300 21227.83 417.38 43078.52 48026.42 2020-10-26 14:09:58.000 300 21227.88 417.33 43078.53 48026.42 2020-10-26 14:09:59.000 300 21227.87 417.28 43078.52 48026.44 2020-10-26 14:10:00.000 300 21227.88 417.23 43078.53 48026.47 2020-10-26 14:10:01.000 300 21227.91 417.18 43078.50 48026.48 2020-10-26 14:10:02.000 300 21227.90 417.15 43078.52 48026.45 2020-10-26 14:10:03.000 300 21227.82 417.14 43078.53 48026.47 2020-10-26 14:10:04.000 300 21227.75 417.13 43078.56 48026.41 2020-10-26 14:10:05.000 300 21227.67 417.10 43078.54 48026.40 2020-10-26 14:10:06.000 300 21227.59 417.10 43078.53 48026.35 2020-10-26 14:10:07.000 300 21227.49 417.13 43078.50 48026.32 2020-10-26 14:10:08.000 300 21227.39 417.16 43078.48 48026.23 2020-10-26 14:10:09.000 300 21227.30 417.15 43078.48 48026.17 2020-10-26 14:10:10.000 300 21227.22 417.14 43078.49 48026.13 2020-10-26 14:10:11.000 300 21227.12 417.14 43078.47 48026.08 2020-10-26 14:10:12.000 300 21227.05 417.13 43078.49 48026.05 2020-10-26 14:10:13.000 300 21227.03 417.13 43078.50 48026.03 2020-10-26 14:10:14.000 300 21227.03 417.11 43078.54 48026.02 2020-10-26 14:10:15.000 300 21226.99 417.10 43078.51 48026.02 2020-10-26 14:10:16.000 300 21226.99 417.12 43078.48 48026.05 2020-10-26 14:10:17.000 300 21226.99 417.18 43078.48 48026.06 2020-10-26 14:10:18.000 300 21227.04 417.21 43078.47 48026.03 2020-10-26 14:10:19.000 300 21227.09 417.18 43078.47 48026.07 2020-10-26 14:10:20.000 300 21227.13 417.14 43078.45 48026.06 2020-10-26 14:10:21.000 300 21227.21 417.10 43078.46 48026.12 2020-10-26 14:10:22.000 300 21227.28 417.09 43078.46 48026.10 2020-10-26 14:10:23.000 300 21227.35 417.07 43078.46 48026.14 2020-10-26 14:10:24.000 300 21227.46 417.02 43078.46 48026.19 2020-10-26 14:10:25.000 300 21227.51 417.02 43078.45 48026.22 2020-10-26 14:10:26.000 300 21227.56 417.01 43078.43 48026.24 2020-10-26 14:10:27.000 300 21227.63 416.98 43078.40 48026.19 2020-10-26 14:10:28.000 300 21227.71 416.92 43078.39 48026.22 2020-10-26 14:10:29.000 300 21227.75 416.88 43078.36 48026.20 2020-10-26 14:10:30.000 300 21227.78 416.81 43078.33 48026.21 2020-10-26 14:10:31.000 300 21227.77 416.79 43078.32 48026.24 2020-10-26 14:10:32.000 300 21227.80 416.73 43078.34 48026.24 2020-10-26 14:10:33.000 300 21227.80 416.70 43078.36 48026.23 2020-10-26 14:10:34.000 300 21227.81 416.66 43078.39 48026.23 2020-10-26 14:10:35.000 300 21227.78 416.65 43078.36 48026.23 2020-10-26 14:10:36.000 300 21227.76 416.63 43078.35 48026.23 2020-10-26 14:10:37.000 300 21227.72 416.57 43078.38 48026.24 2020-10-26 14:10:38.000 300 21227.69 416.51 43078.41 48026.28 2020-10-26 14:10:39.000 300 21227.61 416.55 43078.45 48026.27 2020-10-26 14:10:40.000 300 21227.45 416.67 43078.39 48026.24 2020-10-26 14:10:41.000 300 21227.31 416.75 43078.26 48026.13 2020-10-26 14:10:42.000 300 21227.23 416.78 43078.19 48025.99 2020-10-26 14:10:43.000 300 21227.13 416.76 43078.13 48025.85 2020-10-26 14:10:44.000 300 21227.03 416.73 43078.11 48025.77 2020-10-26 14:10:45.000 300 21226.91 416.71 43078.07 48025.67 2020-10-26 14:10:46.000 300 21226.85 416.72 43078.02 48025.62 2020-10-26 14:10:47.000 300 21226.79 416.72 43078.02 48025.57 2020-10-26 14:10:48.000 300 21226.71 416.80 43077.99 48025.49 2020-10-26 14:10:49.000 300 21226.65 416.82 43077.94 48025.45 2020-10-26 14:10:50.000 300 21226.62 416.81 43077.89 48025.35 2020-10-26 14:10:51.000 300 21226.62 416.79 43077.85 48025.32 2020-10-26 14:10:52.000 300 21226.59 416.77 43077.82 48025.27 2020-10-26 14:10:53.000 300 21226.60 416.75 43077.83 48025.27 2020-10-26 14:10:54.000 300 21226.61 416.74 43077.84 48025.27 2020-10-26 14:10:55.000 300 21226.60 416.66 43077.82 48025.25 2020-10-26 14:10:56.000 300 21226.61 416.56 43077.86 48025.29 2020-10-26 14:10:57.000 300 21226.65 416.51 43077.95 48025.32 2020-10-26 14:10:58.000 300 21226.67 416.52 43077.94 48025.34 2020-10-26 14:10:59.000 300 21226.67 416.50 43077.95 48025.35 2020-10-26 14:11:00.000 300 21226.70 416.50 43077.95 48025.41 2020-10-26 14:11:01.000 300 21226.72 416.48 43077.94 48025.38 2020-10-26 14:11:02.000 300 21226.72 416.47 43077.91 48025.39 2020-10-26 14:11:03.000 300 21226.71 416.42 43077.90 48025.40 2020-10-26 14:11:04.000 300 21226.76 416.34 43077.96 48025.41 2020-10-26 14:11:05.000 300 21226.76 416.25 43077.94 48025.38 2020-10-26 14:11:06.000 300 21226.79 416.15 43077.95 48025.43 2020-10-26 14:11:07.000 300 21226.85 416.04 43077.97 48025.45 2020-10-26 14:11:08.000 300 21226.88 415.94 43078.04 48025.49 2020-10-26 14:11:09.000 300 21226.97 415.83 43078.04 48025.56 2020-10-26 14:11:10.000 300 21227.10 415.73 43078.10 48025.63 2020-10-26 14:11:11.000 300 21227.18 415.60 43078.17 48025.71 2020-10-26 14:11:12.000 300 21227.29 415.48 43078.19 48025.82 2020-10-26 14:11:13.000 300 21227.39 415.36 43078.27 48025.93 2020-10-26 14:11:14.000 300 21227.49 415.30 43078.30 48025.99 2020-10-26 14:11:15.000 300 21227.61 415.23 43078.31 48026.06 2020-10-26 14:11:16.000 300 21227.70 415.11 43078.34 48026.14 2020-10-26 14:11:17.000 300 21227.83 415.01 43078.39 48026.25 2020-10-26 14:11:18.000 300 21227.91 414.94 43078.44 48026.33 2020-10-26 14:11:19.000 300 21227.99 414.81 43078.47 48026.40 2020-10-26 14:11:20.000 300 21228.08 414.67 43078.59 48026.45 2020-10-26 14:11:21.000 300 21228.14 414.61 43078.64 48026.54 2020-10-26 14:11:22.000 300 21228.22 414.52 43078.66 48026.61 2020-10-26 14:11:23.000 300 21228.27 414.45 43078.67 48026.68 2020-10-26 14:11:24.000 300 21228.27 414.45 43078.71 48026.75 2020-10-26 14:11:25.000 300 21228.21 414.51 43078.70 48026.75 2020-10-26 14:11:26.000 300 21228.17 414.55 43078.67 48026.77 2020-10-26 14:11:27.000 300 21228.19 414.54 43078.67 48026.69 2020-10-26 14:11:28.000 300 21228.19 414.53 43078.62 48026.68 2020-10-26 14:11:29.000 300 21228.14 414.55 43078.62 48026.62 2020-10-26 14:11:30.000 300 21228.16 414.52 43078.57 48026.61 2020-10-26 14:11:31.000 300 21228.16 414.46 43078.55 48026.56 2020-10-26 14:11:32.000 300 21228.13 414.37 43078.59 48026.57 2020-10-26 14:11:33.000 300 21228.13 414.30 43078.65 48026.60 2020-10-26 14:11:34.000 300 21228.15 414.26 43078.70 48026.66 2020-10-26 14:11:35.000 300 21228.13 414.27 43078.70 48026.70 2020-10-26 14:11:36.000 300 21228.14 414.31 43078.74 48026.72 2020-10-26 14:11:37.000 300 21228.12 414.31 43078.77 48026.74 2020-10-26 14:11:38.000 300 21228.10 414.31 43078.75 48026.77 2020-10-26 14:11:39.000 300 21228.06 414.29 43078.72 48026.74 2020-10-26 14:11:40.000 300 21228.01 414.30 43078.75 48026.71 2020-10-26 14:11:41.000 300 21227.97 414.29 43078.80 48026.71 2020-10-26 14:11:42.000 300 21227.89 414.26 43078.81 48026.68 2020-10-26 14:11:43.000 300 21227.79 414.28 43078.82 48026.67 2020-10-26 14:11:44.000 300 21227.70 414.30 43078.82 48026.65 2020-10-26 14:11:45.000 300 21227.63 414.32 43078.82 48026.61 2020-10-26 14:11:46.000 300 21227.52 414.33 43078.84 48026.53 2020-10-26 14:11:47.000 300 21227.42 414.39 43078.83 48026.54 2020-10-26 14:11:48.000 300 21227.30 414.45 43078.81 48026.48 2020-10-26 14:11:49.000 300 21227.17 414.50 43078.79 48026.42 2020-10-26 14:11:50.000 300 21227.07 414.57 43078.77 48026.36 2020-10-26 14:11:51.000 300 21226.96 414.64 43078.75 48026.31 2020-10-26 14:11:52.000 300 21226.82 414.70 43078.74 48026.23 2020-10-26 14:11:53.000 300 21226.69 414.78 43078.71 48026.15 2020-10-26 14:11:54.000 300 21226.55 414.82 43078.74 48026.09 2020-10-26 14:11:55.000 300 21226.36 414.84 43078.73 48026.00 2020-10-26 14:11:56.000 300 21226.18 414.86 43078.77 48025.94 2020-10-26 14:11:57.000 300 21226.00 414.90 43078.78 48025.86 2020-10-26 14:11:58.000 300 21225.83 414.90 43078.84 48025.81 2020-10-26 14:11:59.000 300 21225.68 414.91 43078.82 48025.74 2020-10-26 14:12:00.000 300 21225.61 414.94 43078.86 48025.72 2020-10-26 14:12:01.000 300 21225.48 414.94 43078.85 48025.68 2020-10-26 14:12:02.000 300 21225.37 414.94 43078.85 48025.64 2020-10-26 14:12:03.000 300 21225.31 414.92 43078.85 48025.60 2020-10-26 14:12:04.000 300 21225.22 414.93 43078.87 48025.57 2020-10-26 14:12:05.000 300 21225.18 414.90 43078.88 48025.54 2020-10-26 14:12:06.000 300 21225.20 414.84 43078.89 48025.56 2020-10-26 14:12:07.000 300 21225.22 414.81 43078.90 48025.54 2020-10-26 14:12:08.000 300 21225.29 414.78 43078.87 48025.58 2020-10-26 14:12:09.000 300 21225.37 414.71 43078.88 48025.60 2020-10-26 14:12:10.000 300 21225.45 414.63 43078.88 48025.64 2020-10-26 14:12:11.000 300 21225.60 414.56 43078.87 48025.67 2020-10-26 14:12:12.000 300 21225.74 414.50 43078.86 48025.77 2020-10-26 14:12:13.000 300 21225.92 414.38 43078.89 48025.84 2020-10-26 14:12:14.000 300 21226.09 414.26 43078.92 48025.92 2020-10-26 14:12:15.000 300 21226.26 414.09 43079.01 48026.00 2020-10-26 14:12:16.000 300 21226.43 413.99 43079.04 48026.12 2020-10-26 14:12:17.000 300 21226.70 413.89 43079.05 48026.24 2020-10-26 14:12:18.000 300 21226.91 413.81 43079.07 48026.39 2020-10-26 14:12:19.000 300 21227.13 413.73 43079.07 48026.50 2020-10-26 14:12:20.000 300 21227.33 413.66 43079.10 48026.60 2020-10-26 14:12:21.000 300 21227.53 413.62 43079.07 48026.71 2020-10-26 14:12:22.000 300 21227.66 413.55 43079.09 48026.79 2020-10-26 14:12:23.000 300 21227.79 413.49 43079.08 48026.85 2020-10-26 14:12:24.000 300 21227.88 413.48 43079.08 48026.88 2020-10-26 14:12:25.000 300 21227.99 413.42 43079.09 48026.95 2020-10-26 14:12:26.000 300 21228.06 413.38 43079.08 48026.98 2020-10-26 14:12:27.000 300 21228.10 413.34 43079.05 48026.97 2020-10-26 14:12:28.000 300 21228.13 413.28 43079.07 48027.01 2020-10-26 14:12:29.000 300 21228.12 413.26 43079.09 48027.06 2020-10-26 14:12:30.000 300 21228.09 413.23 43079.11 48027.04 2020-10-26 14:12:31.000 300 21228.02 413.22 43079.11 48027.04 2020-10-26 14:12:32.000 300 21227.94 413.21 43079.10 48026.98 2020-10-26 14:12:33.000 300 21227.81 413.26 43079.10 48026.95 2020-10-26 14:12:34.000 300 21227.74 413.28 43079.11 48026.88 2020-10-26 14:12:35.000 300 21227.62 413.31 43079.05 48026.82 2020-10-26 14:12:36.000 300 21227.48 413.33 43079.04 48026.77 2020-10-26 14:12:37.000 300 21227.36 413.34 43079.03 48026.71 2020-10-26 14:12:38.000 300 21227.23 413.34 43079.02 48026.63 2020-10-26 14:12:39.000 300 21227.14 413.35 43078.98 48026.57 2020-10-26 14:12:40.000 300 21227.01 413.35 43079.00 48026.50 2020-10-26 14:12:41.000 300 21226.91 413.36 43079.01 48026.49 2020-10-26 14:12:42.000 300 21226.82 413.38 43079.04 48026.40 2020-10-26 14:12:43.000 300 21226.70 413.40 43079.03 48026.38 2020-10-26 14:12:44.000 300 21226.58 413.40 43079.04 48026.36 2020-10-26 14:12:45.000 300 21226.47 413.43 43079.07 48026.29 2020-10-26 14:12:46.000 300 21226.37 413.45 43079.04 48026.25 2020-10-26 14:12:47.000 300 21226.31 413.48 43079.03 48026.23 2020-10-26 14:12:48.000 300 21226.24 413.51 43079.04 48026.17 2020-10-26 14:12:49.000 300 21226.16 413.50 43079.10 48026.15 2020-10-26 14:12:50.000 300 21226.12 413.48 43079.13 48026.16 2020-10-26 14:12:51.000 300 21226.06 413.50 43079.11 48026.15 2020-10-26 14:12:52.000 300 21226.03 413.49 43079.15 48026.14 2020-10-26 14:12:53.000 300 21226.06 413.49 43079.18 48026.15 2020-10-26 14:12:54.000 300 21226.03 413.51 43079.21 48026.17 2020-10-26 14:12:55.000 300 21225.99 413.55 43079.25 48026.18 2020-10-26 14:12:56.000 300 21226.00 413.57 43079.28 48026.22 2020-10-26 14:12:57.000 300 21226.03 413.59 43079.29 48026.24 2020-10-26 14:12:58.000 300 21226.06 413.61 43079.31 48026.27 2020-10-26 14:12:59.000 300 21226.10 413.66 43079.32 48026.28 2020-10-26 14:13:00.000 300 21226.15 413.70 43079.32 48026.34 2020-10-26 14:13:01.000 300 21226.21 413.73 43079.36 48026.37 2020-10-26 14:13:02.000 300 21226.26 413.71 43079.34 48026.39 2020-10-26 14:13:03.000 300 21226.35 413.68 43079.34 48026.46 2020-10-26 14:13:04.000 300 21226.47 413.65 43079.36 48026.48 2020-10-26 14:13:05.000 300 21226.57 413.63 43079.37 48026.57 2020-10-26 14:13:06.000 300 21226.63 413.61 43079.36 48026.55 2020-10-26 14:13:07.000 300 21226.78 413.61 43079.35 48026.67 2020-10-26 14:13:08.000 300 21226.85 413.58 43079.34 48026.69 2020-10-26 14:13:09.000 300 21226.96 413.57 43079.38 48026.76 2020-10-26 14:13:10.000 300 21227.08 413.55 43079.38 48026.80 2020-10-26 14:13:11.000 300 21227.19 413.58 43079.38 48026.85 2020-10-26 14:13:12.000 300 21227.27 413.57 43079.36 48026.89 2020-10-26 14:13:13.000 300 21227.34 413.52 43079.40 48026.94 2020-10-26 14:13:14.000 300 21227.42 413.47 43079.40 48027.00 2020-10-26 14:13:15.000 300 21227.50 413.46 43079.45 48027.00 2020-10-26 14:13:16.000 300 21227.55 413.43 43079.47 48027.05 2020-10-26 14:13:17.000 300 21227.59 413.44 43079.47 48027.11 2020-10-26 14:13:18.000 300 21227.60 413.43 43079.48 48027.12 2020-10-26 14:13:19.000 300 21227.61 413.42 43079.45 48027.12 2020-10-26 14:13:20.000 300 21227.65 413.41 43079.45 48027.15 2020-10-26 14:13:21.000 300 21227.66 413.35 43079.46 48027.17 2020-10-26 14:13:22.000 300 21227.64 413.29 43079.48 48027.17 2020-10-26 14:13:23.000 300 21227.65 413.29 43079.48 48027.18 2020-10-26 14:13:24.000 300 21227.66 413.31 43079.53 48027.17 2020-10-26 14:13:25.000 300 21227.64 413.27 43079.52 48027.19 2020-10-26 14:13:26.000 300 21227.62 413.25 43079.53 48027.19 2020-10-26 14:13:27.000 300 21227.59 413.24 43079.50 48027.18 2020-10-26 14:13:28.000 300 21227.60 413.23 43079.49 48027.20 2020-10-26 14:13:29.000 300 21227.53 413.22 43079.49 48027.18 2020-10-26 14:13:30.000 300 21227.54 413.21 43079.49 48027.15 2020-10-26 14:13:31.000 300 21227.52 413.21 43079.53 48027.14 2020-10-26 14:13:32.000 300 21227.51 413.19 43079.51 48027.17 2020-10-26 14:13:33.000 300 21227.49 413.19 43079.47 48027.11 2020-10-26 14:13:34.000 300 21227.43 413.20 43079.48 48027.14 2020-10-26 14:13:35.000 300 21227.40 413.18 43079.47 48027.12 2020-10-26 14:13:36.000 300 21227.35 413.18 43079.47 48027.05 2020-10-26 14:13:37.000 300 21227.28 413.17 43079.49 48027.06 2020-10-26 14:13:38.000 300 21227.18 413.18 43079.50 48027.00 2020-10-26 14:13:39.000 300 21227.11 413.19 43079.52 48026.99 2020-10-26 14:13:40.000 300 21227.06 413.22 43079.50 48026.92 2020-10-26 14:13:41.000 300 21226.99 413.22 43079.46 48026.88 2020-10-26 14:13:42.000 300 21226.88 413.23 43079.46 48026.85 2020-10-26 14:13:43.000 300 21226.77 413.27 43079.43 48026.78 2020-10-26 14:13:44.000 300 21226.69 413.28 43079.41 48026.74 2020-10-26 14:13:45.000 300 21226.58 413.32 43079.39 48026.68 2020-10-26 14:13:46.000 300 21226.47 413.42 43079.35 48026.58 2020-10-26 14:13:47.000 300 21226.41 413.48 43079.27 48026.47 2020-10-26 14:13:48.000 300 21226.31 413.48 43079.21 48026.37 2020-10-26 14:13:49.000 300 21226.23 413.44 43079.14 48026.32 2020-10-26 14:13:50.000 300 21226.21 413.46 43079.12 48026.25 2020-10-26 14:13:51.000 300 21226.20 413.49 43079.11 48026.22 2020-10-26 14:13:52.000 300 21226.21 413.51 43079.13 48026.21 2020-10-26 14:13:53.000 300 21226.16 413.63 43079.06 48026.18 2020-10-26 14:13:54.000 300 21226.11 413.77 43078.97 48026.12 2020-10-26 14:13:55.000 300 21226.10 413.83 43078.86 48026.05 2020-10-26 14:13:56.000 300 21226.14 413.87 43078.80 48025.97 2020-10-26 14:13:57.000 300 21226.20 413.85 43078.77 48025.90 2020-10-26 14:13:58.000 300 21226.22 413.82 43078.71 48025.86 2020-10-26 14:13:59.000 300 21226.29 413.73 43078.71 48025.84 2020-10-26 14:14:00.000 300 21226.37 413.65 43078.76 48025.90 2020-10-26 14:14:01.000 300 21226.46 413.62 43078.79 48025.98 2020-10-26 14:14:02.000 300 21226.52 413.56 43078.79 48026.04 2020-10-26 14:14:03.000 300 21226.56 413.51 43078.85 48026.07 2020-10-26 14:14:04.000 300 21226.58 413.51 43078.85 48026.10 2020-10-26 14:14:05.000 300 21226.59 413.52 43078.86 48026.13 2020-10-26 14:14:06.000 300 21226.58 413.53 43078.89 48026.16 2020-10-26 14:14:07.000 300 21226.54 413.53 43078.87 48026.17 2020-10-26 14:14:08.000 300 21226.56 413.47 43078.91 48026.16 2020-10-26 14:14:09.000 300 21226.52 413.46 43078.94 48026.17 2020-10-26 14:14:10.000 300 21226.49 413.48 43078.95 48026.22 2020-10-26 14:14:11.000 300 21226.39 413.53 43078.96 48026.18 2020-10-26 14:14:12.000 300 21226.31 413.59 43078.96 48026.18 2020-10-26 14:14:13.000 300 21226.23 413.59 43078.95 48026.09 2020-10-26 14:14:14.000 300 21226.14 413.61 43078.94 48026.05 2020-10-26 14:14:15.000 300 21226.05 413.62 43078.94 48026.02 2020-10-26 14:14:16.000 300 21226.02 413.60 43078.93 48025.98 2020-10-26 14:14:17.000 300 21225.98 413.62 43078.92 48025.96 2020-10-26 14:14:18.000 300 21225.89 413.61 43078.95 48025.94 2020-10-26 14:14:19.000 300 21225.82 413.62 43078.93 48025.94 2020-10-26 14:14:20.000 300 21225.80 413.62 43078.97 48025.89 2020-10-26 14:14:21.000 300 21225.78 413.64 43078.95 48025.89 2020-10-26 14:14:22.000 300 21225.75 413.62 43078.96 48025.88 2020-10-26 14:14:23.000 300 21225.72 413.61 43078.99 48025.89 2020-10-26 14:14:24.000 300 21225.70 413.60 43078.99 48025.87 2020-10-26 14:14:25.000 300 21225.70 413.60 43079.03 48025.88 2020-10-26 14:14:26.000 300 21225.66 413.61 43079.03 48025.89 2020-10-26 14:14:27.000 300 21225.61 413.61 43079.01 48025.88 2020-10-26 14:14:28.000 300 21225.60 413.58 43079.07 48025.86 2020-10-26 14:14:29.000 300 21225.56 413.57 43079.05 48025.87 2020-10-26 14:14:30.000 300 21225.55 413.55 43079.04 48025.85 2020-10-26 14:14:31.000 300 21225.50 413.54 43079.02 48025.84 2020-10-26 14:14:32.000 300 21225.44 413.54 43079.01 48025.82 2020-10-26 14:14:33.000 300 21225.43 413.54 43079.02 48025.77 2020-10-26 14:14:34.000 300 21225.40 413.50 43079.01 48025.77 2020-10-26 14:14:35.000 300 21225.37 413.49 43079.00 48025.72 2020-10-26 14:14:36.000 300 21225.38 413.50 43078.99 48025.74 2020-10-26 14:14:37.000 300 21225.39 413.49 43079.00 48025.75 2020-10-26 14:14:38.000 300 21225.35 413.47 43078.99 48025.69 2020-10-26 14:14:39.000 300 21225.32 413.49 43079.00 48025.71 2020-10-26 14:14:40.000 300 21225.30 413.47 43078.98 48025.71 2020-10-26 14:14:41.000 300 21225.25 413.49 43078.97 48025.70 2020-10-26 14:14:42.000 300 21225.26 413.45 43078.99 48025.69 2020-10-26 14:14:43.000 300 21225.24 413.43 43079.02 48025.69 2020-10-26 14:14:44.000 300 21225.21 413.44 43079.04 48025.70 2020-10-26 14:14:45.000 300 21225.16 413.45 43079.04 48025.70 2020-10-26 14:14:46.000 300 21225.11 413.42 43079.04 48025.70 2020-10-26 14:14:47.000 300 21225.05 413.40 43079.06 48025.65 2020-10-26 14:14:48.000 300 21224.97 413.39 43079.09 48025.69 2020-10-26 14:14:49.000 300 21224.95 413.38 43079.11 48025.64 2020-10-26 14:14:50.000 300 21224.88 413.35 43079.12 48025.65 2020-10-26 14:14:51.000 300 21224.79 413.35 43079.11 48025.62 2020-10-26 14:14:52.000 300 21224.71 413.37 43079.14 48025.60 2020-10-26 14:14:53.000 300 21224.62 413.39 43079.15 48025.58 2020-10-26 14:14:54.000 300 21224.52 413.39 43079.14 48025.52 2020-10-26 14:14:55.000 300 21224.40 413.42 43079.12 48025.47 2020-10-26 14:14:56.000 300 21224.32 413.42 43079.16 48025.43 2020-10-26 14:14:57.000 300 21224.23 413.44 43079.15 48025.38 2020-10-26 14:14:58.000 300 21224.14 413.51 43079.14 48025.35 2020-10-26 14:14:59.000 300 21224.03 413.55 43079.11 48025.28 2020-10-26 14:15:00.000 300 21223.93 413.56 43079.11 48025.23 2020-10-26 14:15:01.000 300 21223.87 413.58 43079.06 48025.17 2020-10-26 14:15:02.000 300 21223.78 413.61 43079.07 48025.14 2020-10-26 14:15:03.000 300 21223.71 413.63 43079.05 48025.10 2020-10-26 14:15:04.000 300 21223.70 413.65 43079.02 48025.07 2020-10-26 14:15:05.000 300 21223.69 413.65 43079.03 48025.09 2020-10-26 14:15:06.000 300 21223.70 413.63 43079.04 48025.07 2020-10-26 14:15:07.000 300 21223.70 413.63 43079.04 48025.06 2020-10-26 14:15:08.000 300 21223.74 413.65 43079.07 48025.05 2020-10-26 14:15:09.000 300 21223.81 413.65 43079.06 48025.08 2020-10-26 14:15:10.000 300 21223.92 413.60 43079.05 48025.11 2020-10-26 14:15:11.000 300 21224.01 413.59 43079.06 48025.14 2020-10-26 14:15:12.000 300 21224.13 413.53 43079.05 48025.17 2020-10-26 14:15:13.000 300 21224.25 413.48 43079.09 48025.22 2020-10-26 14:15:14.000 300 21224.34 413.42 43079.07 48025.31 2020-10-26 14:15:15.000 300 21224.48 413.38 43079.08 48025.34 2020-10-26 14:15:16.000 300 21224.64 413.31 43079.07 48025.41 2020-10-26 14:15:17.000 300 21224.75 413.27 43079.06 48025.49 2020-10-26 14:15:18.000 300 21224.89 413.25 43079.05 48025.50 2020-10-26 14:15:19.000 300 21224.99 413.24 43079.03 48025.58 2020-10-26 14:15:20.000 300 21225.12 413.22 43079.00 48025.61 2020-10-26 14:15:21.000 300 21225.27 413.23 43079.00 48025.66 2020-10-26 14:15:22.000 300 21225.40 413.18 43079.01 48025.69 2020-10-26 14:15:23.000 300 21225.50 413.19 43078.98 48025.75 2020-10-26 14:15:24.000 300 21225.59 413.17 43078.93 48025.77 2020-10-26 14:15:25.000 300 21225.68 413.16 43078.95 48025.80 2020-10-26 14:15:26.000 300 21225.70 413.14 43078.93 48025.81 2020-10-26 14:15:27.000 300 21225.74 413.11 43078.94 48025.87 2020-10-26 14:15:28.000 300 21225.75 413.12 43078.96 48025.87 2020-10-26 14:15:29.000 300 21225.71 413.18 43078.96 48025.86 2020-10-26 14:15:30.000 300 21225.65 413.24 43078.94 48025.84 2020-10-26 14:15:31.000 300 21225.61 413.29 43078.92 48025.81 2020-10-26 14:15:32.000 300 21225.57 413.30 43078.87 48025.74 2020-10-26 14:15:33.000 300 21225.50 413.33 43078.85 48025.69 2020-10-26 14:15:34.000 300 21225.43 413.37 43078.84 48025.65 2020-10-26 14:15:35.000 300 21225.33 413.41 43078.84 48025.62 2020-10-26 14:15:36.000 300 21225.20 413.49 43078.83 48025.58 2020-10-26 14:15:37.000 300 21225.02 413.55 43078.87 48025.51 2020-10-26 14:15:38.000 300 21224.88 413.64 43078.83 48025.41 2020-10-26 14:15:39.000 300 21224.74 413.71 43078.79 48025.35 2020-10-26 14:15:40.000 300 21224.56 413.79 43078.77 48025.27 2020-10-26 14:15:41.000 300 21224.43 413.88 43078.76 48025.20 2020-10-26 14:15:42.000 300 21224.24 413.96 43078.76 48025.12 2020-10-26 14:15:43.000 300 21224.08 414.06 43078.76 48025.03 2020-10-26 14:15:44.000 300 21223.92 414.12 43078.74 48024.94 2020-10-26 14:15:45.000 300 21223.75 414.19 43078.72 48024.86 2020-10-26 14:15:46.000 300 21223.62 414.26 43078.73 48024.79 2020-10-26 14:15:47.000 300 21223.47 414.33 43078.73 48024.75 2020-10-26 14:15:48.000 300 21223.31 414.41 43078.72 48024.66 2020-10-26 14:15:49.000 300 21223.19 414.45 43078.71 48024.59 2020-10-26 14:15:50.000 300 21223.08 414.50 43078.71 48024.53 2020-10-26 14:15:51.000 300 21222.98 414.54 43078.74 48024.50 2020-10-26 14:15:52.000 300 21222.95 414.60 43078.73 48024.46 2020-10-26 14:15:53.000 300 21222.89 414.62 43078.74 48024.41 2020-10-26 14:15:54.000 300 21222.79 414.66 43078.74 48024.40 2020-10-26 14:15:55.000 300 21222.75 414.69 43078.77 48024.40 2020-10-26 14:15:56.000 300 21222.74 414.70 43078.79 48024.38 2020-10-26 14:15:57.000 300 21222.74 414.72 43078.79 48024.37 2020-10-26 14:15:58.000 300 21222.72 414.75 43078.77 48024.38 2020-10-26 14:15:59.000 300 21222.71 414.82 43078.73 48024.36 2020-10-26 14:16:00.000 300 21222.73 414.87 43078.71 48024.38 2020-10-26 14:16:01.000 300 21222.70 414.93 43078.70 48024.35 2020-10-26 14:16:02.000 300 21222.71 415.01 43078.66 48024.34 2020-10-26 14:16:03.000 300 21222.75 415.07 43078.67 48024.30 2020-10-26 14:16:04.000 300 21222.75 415.16 43078.62 48024.28 2020-10-26 14:16:05.000 300 21222.74 415.23 43078.59 48024.26 2020-10-26 14:16:06.000 300 21222.74 415.26 43078.57 48024.19 2020-10-26 14:16:07.000 300 21222.73 415.30 43078.53 48024.17 2020-10-26 14:16:08.000 300 21222.71 415.33 43078.53 48024.18 2020-10-26 14:16:09.000 300 21222.71 415.33 43078.56 48024.15 2020-10-26 14:16:10.000 300 21222.74 415.33 43078.55 48024.17 2020-10-26 14:16:11.000 300 21222.72 415.38 43078.56 48024.18 2020-10-26 14:16:12.000 300 21222.70 415.39 43078.57 48024.22 2020-10-26 14:16:13.000 300 21222.72 415.39 43078.58 48024.23 2020-10-26 14:16:14.000 300 21222.70 415.40 43078.60 48024.25 2020-10-26 14:16:15.000 300 21222.70 415.43 43078.66 48024.25 2020-10-26 14:16:16.000 300 21222.69 415.43 43078.71 48024.29 2020-10-26 14:16:17.000 300 21222.69 415.43 43078.72 48024.32 2020-10-26 14:16:18.000 300 21222.66 415.43 43078.74 48024.29 2020-10-26 14:16:19.000 300 21222.64 415.43 43078.75 48024.33 2020-10-26 14:16:20.000 300 21222.62 415.42 43078.79 48024.33 2020-10-26 14:16:21.000 300 21222.58 415.43 43078.82 48024.35 2020-10-26 14:16:22.000 300 21222.53 415.36 43078.86 48024.36 2020-10-26 14:16:23.000 300 21222.48 415.33 43078.94 48024.39 2020-10-26 14:16:24.000 300 21222.43 415.35 43078.99 48024.41 2020-10-26 14:16:25.000 300 21222.41 415.37 43079.01 48024.44 2020-10-26 14:16:26.000 300 21222.40 415.39 43079.04 48024.44 2020-10-26 14:16:27.000 300 21222.34 415.43 43079.03 48024.44 2020-10-26 14:16:28.000 300 21222.34 415.46 43079.03 48024.47 2020-10-26 14:16:29.000 300 21222.32 415.48 43079.03 48024.43 2020-10-26 14:16:30.000 300 21222.29 415.53 43079.03 48024.45 2020-10-26 14:16:31.000 300 21222.27 415.52 43079.02 48024.38 2020-10-26 14:16:32.000 300 21222.26 415.53 43079.05 48024.42 2020-10-26 14:16:33.000 300 21222.26 415.53 43079.04 48024.37 2020-10-26 14:16:34.000 300 21222.26 415.52 43079.02 48024.37 2020-10-26 14:16:35.000 300 21222.25 415.50 43079.03 48024.36 2020-10-26 14:16:36.000 300 21222.26 415.50 43079.05 48024.40 2020-10-26 14:16:37.000 300 21222.32 415.50 43079.05 48024.40 2020-10-26 14:16:38.000 300 21222.34 415.51 43079.05 48024.42 2020-10-26 14:16:39.000 300 21222.34 415.52 43079.06 48024.43 2020-10-26 14:16:40.000 300 21222.38 415.53 43079.06 48024.47 2020-10-26 14:16:41.000 300 21222.45 415.55 43079.03 48024.48 2020-10-26 14:16:42.000 300 21222.46 415.59 43079.05 48024.50 2020-10-26 14:16:43.000 300 21222.51 415.63 43079.05 48024.49 2020-10-26 14:16:44.000 300 21222.58 415.67 43079.01 48024.52 2020-10-26 14:16:45.000 300 21222.61 415.71 43078.99 48024.54 2020-10-26 14:16:46.000 300 21222.67 415.70 43078.99 48024.56 2020-10-26 14:16:47.000 300 21222.72 415.73 43079.00 48024.56 2020-10-26 14:16:48.000 300 21222.79 415.73 43078.99 48024.57 2020-10-26 14:16:49.000 300 21222.86 415.75 43079.00 48024.65 2020-10-26 14:16:50.000 300 21222.88 415.77 43079.02 48024.67 2020-10-26 14:16:51.000 300 21222.91 415.78 43079.03 48024.65 2020-10-26 14:16:52.000 300 21222.98 415.77 43079.03 48024.69 2020-10-26 14:16:53.000 300 21222.99 415.79 43079.02 48024.70 2020-10-26 14:16:54.000 300 21223.01 415.81 43079.02 48024.74 2020-10-26 14:16:55.000 300 21223.05 415.81 43079.03 48024.72 2020-10-26 14:16:56.000 300 21223.07 415.86 43079.00 48024.76 2020-10-26 14:16:57.000 300 21223.10 415.84 43079.03 48024.77 2020-10-26 14:16:58.000 300 21223.12 415.84 43079.06 48024.78 2020-10-26 14:16:59.000 300 21223.15 415.85 43079.07 48024.81 2020-10-26 14:17:00.000 300 21223.15 415.89 43079.08 48024.83 2020-10-26 14:17:01.000 300 21223.15 415.93 43079.08 48024.81 2020-10-26 14:17:02.000 300 21223.15 415.95 43079.05 48024.83 2020-10-26 14:17:03.000 300 21223.13 415.97 43079.07 48024.84 2020-10-26 14:17:04.000 300 21223.12 415.98 43079.08 48024.85 2020-10-26 14:17:05.000 300 21223.12 416.00 43079.08 48024.83 2020-10-26 14:17:06.000 300 21223.13 416.01 43079.08 48024.83 2020-10-26 14:17:07.000 300 21223.14 416.04 43079.11 48024.83 2020-10-26 14:17:08.000 300 21223.12 416.05 43079.09 48024.87 2020-10-26 14:17:09.000 300 21223.16 416.08 43079.07 48024.88 2020-10-26 14:17:10.000 300 21223.19 416.06 43079.10 48024.87 2020-10-26 14:17:11.000 300 21223.21 416.03 43079.14 48024.91 2020-10-26 14:17:12.000 300 21223.26 416.03 43079.11 48024.88 2020-10-26 14:17:13.000 300 21223.28 416.03 43079.11 48024.96 2020-10-26 14:17:14.000 300 21223.33 416.06 43079.13 48024.94 2020-10-26 14:17:15.000 300 21223.35 416.13 43079.11 48024.99 2020-10-26 14:17:16.000 300 21223.33 416.20 43079.06 48024.96 2020-10-26 14:17:17.000 300 21223.37 416.25 43079.02 48024.92 2020-10-26 14:17:18.000 300 21223.41 416.28 43078.96 48024.91 2020-10-26 14:17:19.000 300 21223.43 416.32 43078.94 48024.83 2020-10-26 14:17:20.000 300 21223.49 416.34 43078.89 48024.86 2020-10-26 14:17:21.000 300 21223.48 416.40 43078.90 48024.82 2020-10-26 14:17:22.000 300 21223.54 416.42 43078.90 48024.85 2020-10-26 14:17:23.000 300 21223.58 416.42 43078.86 48024.84 2020-10-26 14:17:24.000 300 21223.58 416.40 43078.87 48024.87 2020-10-26 14:17:25.000 300 21223.60 416.44 43078.88 48024.88 2020-10-26 14:17:26.000 300 21223.59 416.47 43078.87 48024.90 2020-10-26 14:17:27.000 300 21223.56 416.51 43078.84 48024.85 2020-10-26 14:17:28.000 300 21223.52 416.56 43078.86 48024.83 2020-10-26 14:17:29.000 300 21223.49 416.61 43078.81 48024.78 2020-10-26 14:17:30.000 300 21223.44 416.65 43078.81 48024.78 2020-10-26 14:17:31.000 300 21223.45 416.70 43078.77 48024.74 2020-10-26 14:17:32.000 300 21223.44 416.74 43078.75 48024.71 2020-10-26 14:17:33.000 300 21223.43 416.77 43078.74 48024.69 2020-10-26 14:17:34.000 300 21223.41 416.79 43078.72 48024.65 2020-10-26 14:17:35.000 300 21223.41 416.83 43078.68 48024.65 2020-10-26 14:17:36.000 300 21223.47 416.84 43078.68 48024.67 2020-10-26 14:17:37.000 300 21223.55 416.89 43078.66 48024.62 2020-10-26 14:17:38.000 300 21223.58 416.91 43078.63 48024.64 2020-10-26 14:17:39.000 300 21223.59 416.95 43078.61 48024.66 2020-10-26 14:17:40.000 300 21223.63 416.99 43078.59 48024.66 2020-10-26 14:17:41.000 300 21223.69 417.02 43078.59 48024.66 2020-10-26 14:17:42.000 300 21223.73 417.01 43078.54 48024.67 2020-10-26 14:17:43.000 300 21223.77 417.06 43078.57 48024.67 2020-10-26 14:17:44.000 300 21223.83 417.11 43078.53 48024.72 2020-10-26 14:17:45.000 300 21223.86 417.13 43078.56 48024.71 2020-10-26 14:17:46.000 300 21223.89 417.15 43078.56 48024.73 2020-10-26 14:17:47.000 300 21223.89 417.16 43078.60 48024.76 2020-10-26 14:17:48.000 300 21223.87 417.13 43078.60 48024.76 2020-10-26 14:17:49.000 300 21223.87 417.12 43078.63 48024.78 2020-10-26 14:17:50.000 300 21223.90 417.16 43078.68 48024.81 2020-10-26 14:17:51.000 300 21223.91 417.15 43078.68 48024.84 2020-10-26 14:17:52.000 300 21223.93 417.14 43078.68 48024.87 2020-10-26 14:17:53.000 300 21223.98 417.15 43078.71 48024.90 2020-10-26 14:17:54.000 300 21223.98 417.16 43078.70 48024.93 2020-10-26 14:17:55.000 300 21224.03 417.17 43078.73 48024.89 2020-10-26 14:17:56.000 300 21224.08 417.23 43078.73 48024.97 2020-10-26 14:17:57.000 300 21224.17 417.25 43078.68 48024.96 2020-10-26 14:17:58.000 300 21224.21 417.24 43078.71 48024.95 2020-10-26 14:17:59.000 300 21224.23 417.22 43078.69 48024.98 2020-10-26 14:18:00.000 300 21224.25 417.19 43078.67 48025.00 2020-10-26 14:18:01.000 300 21224.29 417.18 43078.68 48025.00 2020-10-26 14:18:02.000 300 21224.34 417.18 43078.73 48025.07 2020-10-26 14:18:03.000 300 21224.39 417.18 43078.75 48025.07 2020-10-26 14:18:04.000 300 21224.44 417.16 43078.76 48025.13 2020-10-26 14:18:05.000 300 21224.45 417.17 43078.77 48025.15 2020-10-26 14:18:06.000 300 21224.45 417.18 43078.77 48025.18 2020-10-26 14:18:07.000 300 21224.47 417.20 43078.77 48025.15 2020-10-26 14:18:08.000 300 21224.54 417.22 43078.77 48025.15 2020-10-26 14:18:09.000 300 21224.55 417.22 43078.71 48025.15 2020-10-26 14:18:10.000 300 21224.60 417.23 43078.69 48025.11 2020-10-26 14:18:11.000 300 21224.60 417.24 43078.66 48025.11 2020-10-26 14:18:12.000 300 21224.65 417.22 43078.67 48025.12 2020-10-26 14:18:13.000 300 21224.65 417.24 43078.66 48025.09 2020-10-26 14:18:14.000 300 21224.67 417.24 43078.66 48025.09 2020-10-26 14:18:15.000 300 21224.68 417.20 43078.70 48025.14 2020-10-26 14:18:16.000 300 21224.72 417.14 43078.72 48025.12 2020-10-26 14:18:17.000 300 21224.72 417.07 43078.72 48025.15 2020-10-26 14:18:18.000 300 21224.77 417.00 43078.74 48025.14 2020-10-26 14:18:19.000 300 21224.77 416.97 43078.74 48025.21 2020-10-26 14:18:20.000 300 21224.83 416.95 43078.79 48025.27 2020-10-26 14:18:21.000 300 21224.86 416.96 43078.85 48025.31 2020-10-26 14:18:22.000 300 21224.91 416.98 43078.84 48025.34 2020-10-26 14:18:23.000 300 21224.91 417.07 43078.76 48025.33 2020-10-26 14:18:24.000 300 21224.95 417.10 43078.70 48025.35 2020-10-26 14:18:25.000 300 21225.04 417.09 43078.70 48025.32 2020-10-26 14:18:26.000 300 21225.11 417.08 43078.71 48025.35 2020-10-26 14:18:27.000 300 21225.21 417.10 43078.67 48025.34 2020-10-26 14:18:28.000 300 21225.27 417.11 43078.63 48025.37 2020-10-26 14:18:29.000 300 21225.38 417.07 43078.62 48025.37 2020-10-26 14:18:30.000 300 21225.49 417.01 43078.64 48025.42 2020-10-26 14:18:31.000 300 21225.56 417.00 43078.63 48025.46 2020-10-26 14:18:32.000 300 21225.62 417.00 43078.62 48025.46 2020-10-26 14:18:33.000 300 21225.69 417.02 43078.64 48025.50 2020-10-26 14:18:34.000 300 21225.72 417.06 43078.59 48025.55 2020-10-26 14:18:35.000 300 21225.75 417.13 43078.56 48025.54 2020-10-26 14:18:36.000 300 21225.74 417.20 43078.51 48025.51 2020-10-26 14:18:37.000 300 21225.76 417.26 43078.46 48025.46 2020-10-26 14:18:38.000 300 21225.77 417.29 43078.39 48025.45 2020-10-26 14:18:39.000 300 21225.81 417.33 43078.35 48025.41 2020-10-26 14:18:40.000 300 21225.83 417.36 43078.38 48025.42 2020-10-26 14:18:41.000 300 21225.87 417.34 43078.35 48025.39 2020-10-26 14:18:42.000 300 21225.99 417.25 43078.36 48025.39 2020-10-26 14:18:43.000 300 21225.98 417.25 43078.43 48025.45 2020-10-26 14:18:44.000 300 21225.98 417.29 43078.42 48025.45 2020-10-26 14:18:45.000 300 21225.94 417.27 43078.42 48025.46 2020-10-26 14:18:46.000 300 21225.91 417.24 43078.45 48025.49 2020-10-26 14:18:47.000 300 21225.87 417.29 43078.47 48025.48 2020-10-26 14:18:48.000 300 21225.84 417.32 43078.50 48025.45 2020-10-26 14:18:49.000 300 21225.84 417.35 43078.47 48025.47 2020-10-26 14:18:50.000 300 21225.84 417.38 43078.49 48025.47 2020-10-26 14:18:51.000 300 21225.84 417.39 43078.50 48025.52 2020-10-26 14:18:52.000 300 21225.84 417.44 43078.52 48025.49 2020-10-26 14:18:53.000 300 21225.85 417.50 43078.45 48025.50 2020-10-26 14:18:54.000 300 21225.82 417.57 43078.41 48025.47 2020-10-26 14:18:55.000 300 21225.83 417.62 43078.37 48025.40 2020-10-26 14:18:56.000 300 21225.82 417.63 43078.36 48025.40 2020-10-26 14:18:57.000 300 21225.84 417.63 43078.38 48025.40 2020-10-26 14:18:58.000 300 21225.91 417.66 43078.35 48025.37 2020-10-26 14:18:59.000 300 21225.92 417.72 43078.33 48025.40 2020-10-26 14:19:00.000 300 21225.94 417.79 43078.32 48025.36 2020-10-26 14:19:01.000 300 21225.98 417.86 43078.25 48025.36 2020-10-26 14:19:02.000 300 21226.02 417.84 43078.22 48025.33 2020-10-26 14:19:03.000 300 21226.10 417.82 43078.24 48025.36 2020-10-26 14:19:04.000 300 21226.14 417.80 43078.27 48025.36 2020-10-26 14:19:05.000 300 21226.17 417.78 43078.26 48025.41 2020-10-26 14:19:06.000 300 21226.25 417.76 43078.29 48025.42 2020-10-26 14:19:07.000 300 21226.24 417.78 43078.35 48025.47 2020-10-26 14:19:08.000 300 21226.24 417.85 43078.33 48025.53 2020-10-26 14:19:09.000 300 21226.27 417.88 43078.30 48025.54 2020-10-26 14:19:10.000 300 21226.31 417.90 43078.26 48025.54 2020-10-26 14:19:11.000 300 21226.35 417.91 43078.29 48025.53 2020-10-26 14:19:12.000 300 21226.33 417.91 43078.29 48025.53 2020-10-26 14:19:13.000 300 21226.32 417.87 43078.32 48025.56 2020-10-26 14:19:14.000 300 21226.34 417.84 43078.41 48025.60 2020-10-26 14:19:15.000 300 21226.34 417.91 43078.41 48025.60 2020-10-26 14:19:16.000 300 21226.30 417.94 43078.43 48025.62 2020-10-26 14:19:17.000 300 21226.30 417.99 43078.43 48025.66 2020-10-26 14:19:18.000 300 21226.24 418.05 43078.43 48025.63 2020-10-26 14:19:19.000 300 21226.19 418.11 43078.42 48025.60 2020-10-26 14:19:20.000 300 21226.15 418.19 43078.42 48025.58 2020-10-26 14:19:21.000 300 21226.14 418.28 43078.38 48025.56 2020-10-26 14:19:22.000 300 21226.19 418.34 43078.32 48025.54 2020-10-26 14:19:23.000 300 21226.19 418.35 43078.33 48025.52 2020-10-26 14:19:24.000 300 21226.20 418.38 43078.32 48025.51 2020-10-26 14:19:25.000 300 21226.22 418.39 43078.31 48025.50 2020-10-26 14:19:26.000 300 21226.23 418.38 43078.32 48025.52 2020-10-26 14:19:27.000 300 21226.26 418.40 43078.37 48025.51 2020-10-26 14:19:28.000 300 21226.27 418.44 43078.41 48025.53 2020-10-26 14:19:29.000 300 21226.35 418.49 43078.38 48025.59 2020-10-26 14:19:30.000 300 21226.42 418.52 43078.36 48025.65 2020-10-26 14:19:31.000 300 21226.49 418.52 43078.38 48025.62 2020-10-26 14:19:32.000 300 21226.51 418.54 43078.38 48025.68 2020-10-26 14:19:33.000 300 21226.53 418.58 43078.40 48025.71 2020-10-26 14:19:34.000 300 21226.58 418.60 43078.39 48025.73 2020-10-26 14:19:35.000 300 21226.63 418.62 43078.42 48025.80 2020-10-26 14:19:36.000 300 21226.66 418.66 43078.45 48025.80 2020-10-26 14:19:37.000 300 21226.68 418.66 43078.43 48025.84 2020-10-26 14:19:38.000 300 21226.68 418.70 43078.42 48025.83 2020-10-26 14:19:39.000 300 21226.68 418.75 43078.45 48025.85 2020-10-26 14:19:40.000 300 21226.63 418.79 43078.44 48025.84 2020-10-26 14:19:41.000 300 21226.56 418.85 43078.45 48025.81 2020-10-26 14:19:42.000 300 21226.52 418.92 43078.45 48025.81 2020-10-26 14:19:43.000 300 21226.48 418.99 43078.42 48025.80 2020-10-26 14:19:44.000 300 21226.44 419.05 43078.42 48025.75 2020-10-26 14:19:45.000 300 21226.35 419.12 43078.41 48025.74 2020-10-26 14:19:46.000 300 21226.26 419.17 43078.42 48025.67 2020-10-26 14:19:47.000 300 21226.19 419.22 43078.44 48025.66 2020-10-26 14:19:48.000 300 21226.12 419.27 43078.43 48025.62 2020-10-26 14:19:49.000 300 21226.04 419.37 43078.38 48025.57 2020-10-26 14:19:50.000 300 21225.97 419.47 43078.39 48025.52 2020-10-26 14:19:51.000 300 21225.90 419.54 43078.33 48025.50 2020-10-26 14:19:52.000 300 21225.85 419.60 43078.30 48025.42 2020-10-26 14:19:53.000 300 21225.80 419.64 43078.26 48025.34 2020-10-26 14:19:54.000 300 21225.75 419.70 43078.23 48025.29 2020-10-26 14:19:55.000 300 21225.71 419.78 43078.23 48025.26 2020-10-26 14:19:56.000 300 21225.70 419.79 43078.22 48025.23 2020-10-26 14:19:57.000 300 21225.71 419.76 43078.21 48025.23 2020-10-26 14:19:58.000 300 21225.74 419.75 43078.21 48025.19 2020-10-26 14:19:59.000 300 21225.75 419.77 43078.20 48025.21 2020-10-26 14:20:00.000 300 21225.81 419.81 43078.19 48025.23 2020-10-26 14:20:01.000 300 21225.86 419.78 43078.17 48025.25 2020-10-26 14:20:02.000 300 21225.93 419.79 43078.15 48025.27 2020-10-26 14:20:03.000 300 21226.00 419.81 43078.15 48025.27 2020-10-26 14:20:04.000 300 21226.09 419.78 43078.13 48025.31 2020-10-26 14:20:05.000 300 21226.16 419.72 43078.18 48025.34 2020-10-26 14:20:06.000 300 21226.29 419.68 43078.20 48025.40 2020-10-26 14:20:07.000 300 21226.43 419.63 43078.22 48025.48 2020-10-26 14:20:08.000 300 21226.51 419.63 43078.25 48025.55 2020-10-26 14:20:09.000 300 21226.64 419.60 43078.28 48025.62 2020-10-26 14:20:10.000 300 21226.75 419.59 43078.28 48025.68 2020-10-26 14:20:11.000 300 21226.82 419.58 43078.30 48025.77 2020-10-26 14:20:12.000 300 21226.94 419.59 43078.31 48025.83 2020-10-26 14:20:13.000 300 21227.05 419.53 43078.32 48025.86 2020-10-26 14:20:14.000 300 21227.18 419.46 43078.35 48025.92 2020-10-26 14:20:15.000 300 21227.29 419.45 43078.39 48026.03 2020-10-26 14:20:16.000 300 21227.35 419.40 43078.43 48026.11 2020-10-26 14:20:17.000 300 21227.43 419.34 43078.49 48026.16 2020-10-26 14:20:18.000 300 21227.53 419.31 43078.52 48026.20 2020-10-26 14:20:19.000 300 21227.60 419.30 43078.52 48026.31 2020-10-26 14:20:20.000 300 21227.65 419.25 43078.56 48026.35 2020-10-26 14:20:21.000 300 21227.69 419.25 43078.60 48026.39 2020-10-26 14:20:22.000 300 21227.72 419.24 43078.65 48026.48 2020-10-26 14:20:23.000 300 21227.75 419.21 43078.72 48026.51 2020-10-26 14:20:24.000 300 21227.77 419.16 43078.75 48026.56 2020-10-26 14:20:25.000 300 21227.78 419.18 43078.75 48026.59 2020-10-26 14:20:26.000 300 21227.78 419.15 43078.79 48026.63 2020-10-26 14:20:27.000 300 21227.81 419.13 43078.81 48026.69 2020-10-26 14:20:28.000 300 21227.83 419.11 43078.87 48026.71 2020-10-26 14:20:29.000 300 21227.85 419.10 43078.94 48026.77 2020-10-26 14:20:30.000 300 21227.85 419.07 43078.96 48026.76 2020-10-26 14:20:31.000 300 21227.83 419.08 43078.93 48026.77 2020-10-26 14:20:32.000 300 21227.83 419.04 43078.96 48026.80 2020-10-26 14:20:33.000 300 21227.77 419.00 43079.00 48026.80 2020-10-26 14:20:34.000 300 21227.75 419.00 43079.03 48026.84 2020-10-26 14:20:35.000 300 21227.78 418.96 43079.06 48026.84 2020-10-26 14:20:36.000 300 21227.74 418.91 43079.04 48026.87 2020-10-26 14:20:37.000 300 21227.75 418.87 43079.06 48026.88 2020-10-26 14:20:38.000 300 21227.73 418.83 43079.06 48026.93 2020-10-26 14:20:39.000 300 21227.75 418.78 43079.11 48026.94 2020-10-26 14:20:40.000 300 21227.83 418.75 43079.10 48026.95 2020-10-26 14:20:41.000 300 21227.84 418.75 43079.11 48026.98 2020-10-26 14:20:42.000 300 21227.88 418.72 43079.11 48027.05 2020-10-26 14:20:43.000 300 21227.97 418.69 43079.13 48027.04 2020-10-26 14:20:44.000 300 21228.02 418.69 43079.14 48027.12 2020-10-26 14:20:45.000 300 21228.09 418.66 43079.13 48027.11 2020-10-26 14:20:46.000 300 21228.18 418.61 43079.13 48027.12 2020-10-26 14:20:47.000 300 21228.30 418.59 43079.12 48027.17 2020-10-26 14:20:48.000 300 21228.39 418.55 43079.12 48027.22 2020-10-26 14:20:49.000 300 21228.48 418.51 43079.11 48027.27 2020-10-26 14:20:50.000 300 21228.57 418.45 43079.12 48027.31 2020-10-26 14:20:51.000 300 21228.67 418.41 43079.11 48027.35 2020-10-26 14:20:52.000 300 21228.79 418.36 43079.13 48027.41 2020-10-26 14:20:53.000 300 21228.92 418.32 43079.14 48027.46 2020-10-26 14:20:54.000 300 21229.03 418.23 43079.15 48027.49 2020-10-26 14:20:55.000 300 21229.11 418.15 43079.19 48027.55 2020-10-26 14:20:56.000 300 21229.16 418.14 43079.20 48027.63 2020-10-26 14:20:57.000 300 21229.22 418.11 43079.22 48027.64 2020-10-26 14:20:58.000 300 21229.31 418.07 43079.26 48027.71 2020-10-26 14:20:59.000 300 21229.38 418.04 43079.28 48027.79 2020-10-26 14:21:00.000 300 21229.48 418.05 43079.26 48027.79 2020-10-26 14:21:01.000 300 21229.53 418.07 43079.27 48027.87 2020-10-26 14:21:02.000 300 21229.60 418.08 43079.28 48027.87 2020-10-26 14:21:03.000 300 21229.62 418.07 43079.31 48027.92 2020-10-26 14:21:04.000 300 21229.65 418.15 43079.27 48027.95 2020-10-26 14:21:05.000 300 21229.67 418.29 43079.23 48027.95 2020-10-26 14:21:06.000 300 21229.73 418.38 43079.19 48027.89 2020-10-26 14:21:07.000 300 21229.75 418.42 43079.12 48027.89 2020-10-26 14:21:08.000 300 21229.80 418.42 43079.05 48027.86 2020-10-26 14:21:09.000 300 21229.88 418.41 43079.03 48027.87 2020-10-26 14:21:10.000 300 21229.98 418.45 43079.04 48027.86 2020-10-26 14:21:11.000 300 21230.00 418.48 43079.02 48027.91 2020-10-26 14:21:12.000 300 21230.07 418.52 43079.01 48027.91 2020-10-26 14:21:13.000 300 21230.15 418.57 43078.99 48027.94 2020-10-26 14:21:14.000 300 21230.22 418.60 43078.98 48027.91 2020-10-26 14:21:15.000 300 21230.24 418.63 43078.99 48027.93 2020-10-26 14:21:16.000 300 21230.26 418.66 43079.01 48027.95 2020-10-26 14:21:17.000 300 21230.28 418.67 43079.05 48028.00 2020-10-26 14:21:18.000 300 21230.25 418.74 43079.04 48028.02 2020-10-26 14:21:19.000 300 21230.21 418.81 43079.04 48028.01 2020-10-26 14:21:20.000 300 21230.18 418.95 43079.01 48027.99 2020-10-26 14:21:21.000 300 21230.14 419.07 43078.97 48027.97 2020-10-26 14:21:22.000 300 21230.04 419.21 43078.94 48027.90 2020-10-26 14:21:23.000 300 21229.95 419.36 43078.90 48027.84 2020-10-26 14:21:24.000 300 21229.83 419.48 43078.87 48027.76 2020-10-26 14:21:25.000 300 21229.69 419.59 43078.86 48027.69 2020-10-26 14:21:26.000 300 21229.55 419.71 43078.80 48027.59 2020-10-26 14:21:27.000 300 21229.40 419.82 43078.74 48027.53 2020-10-26 14:21:28.000 300 21229.20 419.95 43078.72 48027.40 2020-10-26 14:21:29.000 300 21229.02 420.06 43078.71 48027.33 2020-10-26 14:21:30.000 300 21228.78 420.14 43078.72 48027.19 2020-10-26 14:21:31.000 300 21228.61 420.23 43078.71 48027.09 2020-10-26 14:21:32.000 300 21228.39 420.32 43078.71 48026.97 2020-10-26 14:21:33.000 300 21228.15 420.46 43078.70 48026.88 2020-10-26 14:21:34.000 300 21227.91 420.64 43078.66 48026.75 2020-10-26 14:21:35.000 300 21227.74 420.75 43078.58 48026.63 2020-10-26 14:21:36.000 300 21227.53 420.86 43078.49 48026.45 2020-10-26 14:21:37.000 300 21227.37 420.93 43078.45 48026.36 2020-10-26 14:21:38.000 300 21227.23 420.96 43078.44 48026.23 2020-10-26 14:21:39.000 300 21227.09 421.03 43078.44 48026.17 2020-10-26 14:21:40.000 300 21226.99 421.08 43078.42 48026.10 2020-10-26 14:21:41.000 300 21226.92 421.13 43078.44 48026.03 2020-10-26 14:21:42.000 300 21226.83 421.15 43078.42 48025.99 2020-10-26 14:21:43.000 300 21226.76 421.15 43078.41 48025.98 2020-10-26 14:21:44.000 300 21226.74 421.23 43078.43 48025.94 2020-10-26 14:21:45.000 300 21226.73 421.30 43078.43 48025.95 2020-10-26 14:21:46.000 300 21226.68 421.41 43078.40 48025.91 2020-10-26 14:21:47.000 300 21226.68 421.54 43078.36 48025.87 2020-10-26 14:21:48.000 300 21226.69 421.62 43078.33 48025.84 2020-10-26 14:21:49.000 300 21226.74 421.62 43078.31 48025.84 2020-10-26 14:21:50.000 300 21226.76 421.61 43078.34 48025.86 2020-10-26 14:21:51.000 300 21226.83 421.59 43078.33 48025.79 2020-10-26 14:21:52.000 300 21226.85 421.60 43078.31 48025.85 2020-10-26 14:21:53.000 300 21226.88 421.58 43078.29 48025.85 2020-10-26 14:21:54.000 300 21226.91 421.57 43078.32 48025.87 2020-10-26 14:21:55.000 300 21226.96 421.55 43078.35 48025.93 2020-10-26 14:21:56.000 300 21227.03 421.52 43078.35 48025.96 2020-10-26 14:21:57.000 300 21227.05 421.46 43078.37 48025.99 2020-10-26 14:21:58.000 300 21227.10 421.36 43078.44 48026.07 2020-10-26 14:21:59.000 300 21227.18 421.24 43078.53 48026.11 2020-10-26 14:22:00.000 300 21227.24 421.19 43078.56 48026.20 2020-10-26 14:22:01.000 300 21227.31 421.13 43078.59 48026.27 2020-10-26 14:22:02.000 300 21227.37 421.06 43078.63 48026.34 2020-10-26 14:22:03.000 300 21227.42 420.97 43078.68 48026.45 2020-10-26 14:22:04.000 300 21227.45 420.87 43078.73 48026.48 2020-10-26 14:22:05.000 300 21227.47 420.82 43078.78 48026.53 2020-10-26 14:22:06.000 300 21227.51 420.71 43078.82 48026.59 2020-10-26 14:22:07.000 300 21227.53 420.65 43078.86 48026.60 2020-10-26 14:22:08.000 300 21227.56 420.59 43078.84 48026.66 2020-10-26 14:22:09.000 300 21227.65 420.51 43078.83 48026.66 2020-10-26 14:22:10.000 300 21227.72 420.42 43078.86 48026.68 2020-10-26 14:22:11.000 300 21227.80 420.34 43078.82 48026.71 2020-10-26 14:22:12.000 300 21227.89 420.23 43078.84 48026.71 2020-10-26 14:22:13.000 300 21227.99 420.09 43078.85 48026.79 2020-10-26 14:22:14.000 300 21228.10 419.96 43078.84 48026.86 2020-10-26 14:22:15.000 300 21228.22 419.83 43078.87 48026.91 2020-10-26 14:22:16.000 300 21228.36 419.69 43078.94 48027.00 2020-10-26 14:22:17.000 300 21228.50 419.58 43078.96 48027.04 2020-10-26 14:22:18.000 300 21228.64 419.47 43078.99 48027.17 2020-10-26 14:22:19.000 300 21228.78 419.40 43079.02 48027.25 2020-10-26 14:22:20.000 300 21228.93 419.31 43079.07 48027.34 2020-10-26 14:22:21.000 300 21229.04 419.24 43079.08 48027.38 2020-10-26 14:22:22.000 300 21229.12 419.18 43079.08 48027.50 2020-10-26 14:22:23.000 300 21229.20 419.15 43079.10 48027.55 2020-10-26 14:22:24.000 300 21229.34 419.05 43079.16 48027.59 2020-10-26 14:22:25.000 300 21229.46 418.97 43079.18 48027.68 2020-10-26 14:22:26.000 300 21229.55 418.91 43079.24 48027.74 2020-10-26 14:22:27.000 300 21229.55 418.92 43079.27 48027.84 2020-10-26 14:22:28.000 300 21229.64 418.91 43079.27 48027.92 2020-10-26 14:22:29.000 300 21229.73 418.87 43079.28 48027.94 2020-10-26 14:22:30.000 300 21229.77 418.84 43079.35 48027.98 2020-10-26 14:22:31.000 300 21229.84 418.86 43079.36 48028.02 2020-10-26 14:22:32.000 300 21229.87 418.90 43079.35 48028.06 2020-10-26 14:22:33.000 300 21229.89 418.95 43079.33 48028.07 2020-10-26 14:22:34.000 300 21229.90 418.97 43079.30 48028.09 2020-10-26 14:22:35.000 300 21229.90 419.02 43079.26 48028.08 2020-10-26 14:22:36.000 300 21229.89 419.05 43079.25 48028.04 2020-10-26 14:22:37.000 300 21229.96 419.05 43079.22 48028.02 2020-10-26 14:22:38.000 300 21230.02 419.06 43079.19 48028.03 2020-10-26 14:22:39.000 300 21230.05 419.05 43079.20 48028.02 2020-10-26 14:22:40.000 300 21230.06 419.04 43079.22 48028.04 2020-10-26 14:22:41.000 300 21230.04 419.03 43079.25 48028.10 2020-10-26 14:22:42.000 300 21230.06 419.06 43079.25 48028.09 2020-10-26 14:22:43.000 300 21230.03 419.16 43079.22 48028.10 2020-10-26 14:22:44.000 300 21230.02 419.26 43079.18 48028.10 2020-10-26 14:22:45.000 300 21229.99 419.35 43079.15 48028.04 2020-10-26 14:22:46.000 300 21229.97 419.42 43079.10 48027.98 2020-10-26 14:22:47.000 300 21229.99 419.45 43079.08 48027.97 2020-10-26 14:22:48.000 300 21229.98 419.47 43079.06 48027.92 2020-10-26 14:22:49.000 300 21229.99 419.50 43079.07 48027.90 2020-10-26 14:22:50.000 300 21229.98 419.49 43079.07 48027.91 2020-10-26 14:22:51.000 300 21229.98 419.51 43079.08 48027.92 2020-10-26 14:22:52.000 300 21230.03 419.55 43079.05 48027.90 2020-10-26 14:22:53.000 300 21230.08 419.61 43079.05 48027.93 2020-10-26 14:22:54.000 300 21230.14 419.65 43079.03 48027.96 2020-10-26 14:22:55.000 300 21230.21 419.66 43079.06 48027.96 2020-10-26 14:22:56.000 300 21230.26 419.72 43079.05 48028.00 2020-10-26 14:22:57.000 300 21230.29 419.74 43079.03 48028.01 2020-10-26 14:22:58.000 300 21230.35 419.77 43079.03 48028.04 2020-10-26 14:22:59.000 300 21230.39 419.78 43079.02 48028.04 2020-10-26 14:23:00.000 300 21230.42 419.80 43079.02 48028.06 2020-10-26 14:23:01.000 300 21230.47 419.86 43079.02 48028.10 2020-10-26 14:23:02.000 300 21230.51 419.89 43079.02 48028.10 2020-10-26 14:23:03.000 300 21230.60 419.94 43079.01 48028.15 2020-10-26 14:23:04.000 300 21230.67 419.98 43079.00 48028.15 2020-10-26 14:23:05.000 300 21230.73 420.00 43078.96 48028.11 2020-10-26 14:23:06.000 300 21230.78 420.01 43078.96 48028.16 2020-10-26 14:23:07.000 300 21230.81 420.04 43078.93 48028.16 2020-10-26 14:23:08.000 300 21230.83 420.05 43078.95 48028.22 2020-10-26 14:23:09.000 300 21230.85 420.06 43078.95 48028.22 2020-10-26 14:23:10.000 300 21230.84 420.08 43078.97 48028.23 2020-10-26 14:23:11.000 300 21230.81 420.13 43078.99 48028.24 2020-10-26 14:23:12.000 300 21230.76 420.19 43079.02 48028.27 2020-10-26 14:23:13.000 300 21230.70 420.29 43079.03 48028.23 2020-10-26 14:23:14.000 300 21230.62 420.38 43079.00 48028.21 2020-10-26 14:23:15.000 300 21230.46 420.45 43078.97 48028.13 2020-10-26 14:23:16.000 300 21230.38 420.50 43079.02 48028.12 2020-10-26 14:23:17.000 300 21230.28 420.57 43079.04 48028.05 2020-10-26 14:23:18.000 300 21230.15 420.61 43079.02 48027.99 2020-10-26 14:23:19.000 300 21230.02 420.66 43079.01 48027.96 2020-10-26 14:23:20.000 300 21229.84 420.74 43079.02 48027.88 2020-10-26 14:23:21.000 300 21229.70 420.83 43078.99 48027.82 2020-10-26 14:23:22.000 300 21229.53 420.87 43078.97 48027.71 2020-10-26 14:23:23.000 300 21229.42 420.89 43078.97 48027.63 2020-10-26 14:23:24.000 300 21229.30 420.91 43078.95 48027.58 2020-10-26 14:23:25.000 300 21229.20 420.94 43078.93 48027.50 2020-10-26 14:23:26.000 300 21229.10 420.96 43078.92 48027.45 2020-10-26 14:23:27.000 300 21229.03 421.00 43078.90 48027.42 2020-10-26 14:23:28.000 300 21229.00 421.00 43078.86 48027.38 2020-10-26 14:23:29.000 300 21228.98 421.01 43078.82 48027.33 2020-10-26 14:23:30.000 300 21228.99 420.98 43078.84 48027.30 2020-10-26 14:23:31.000 300 21229.05 420.98 43078.84 48027.28 2020-10-26 14:23:32.000 300 21229.08 420.95 43078.81 48027.30 2020-10-26 14:23:33.000 300 21229.17 420.90 43078.80 48027.31 2020-10-26 14:23:34.000 300 21229.29 420.84 43078.78 48027.37 2020-10-26 14:23:35.000 300 21229.39 420.78 43078.79 48027.40 2020-10-26 14:23:36.000 300 21229.50 420.74 43078.79 48027.42 2020-10-26 14:23:37.000 300 21229.61 420.70 43078.81 48027.45 2020-10-26 14:23:38.000 300 21229.73 420.70 43078.81 48027.52 2020-10-26 14:23:39.000 300 21229.82 420.63 43078.84 48027.57 2020-10-26 14:23:40.000 300 21229.92 420.57 43078.85 48027.62 2020-10-26 14:23:41.000 300 21230.04 420.52 43078.85 48027.67 2020-10-26 14:23:42.000 300 21230.13 420.53 43078.85 48027.78 2020-10-26 14:23:43.000 300 21230.21 420.51 43078.86 48027.78 2020-10-26 14:23:44.000 300 21230.29 420.46 43078.88 48027.84 2020-10-26 14:23:45.000 300 21230.40 420.40 43078.90 48027.89 2020-10-26 14:23:46.000 300 21230.48 420.31 43078.90 48027.92 2020-10-26 14:23:47.000 300 21230.55 420.24 43078.92 48027.99 2020-10-26 14:23:48.000 300 21230.60 420.18 43078.96 48028.03 2020-10-26 14:23:49.000 300 21230.67 420.11 43078.97 48028.09 2020-10-26 14:23:50.000 300 21230.79 420.05 43078.98 48028.16 2020-10-26 14:23:51.000 300 21230.85 419.97 43079.00 48028.21 2020-10-26 14:23:52.000 300 21230.97 419.84 43079.07 48028.26 2020-10-26 14:23:53.000 300 21231.09 419.69 43079.14 48028.34 2020-10-26 14:23:54.000 300 21231.22 419.58 43079.19 48028.48 2020-10-26 14:23:55.000 300 21231.32 419.53 43079.24 48028.58 2020-10-26 14:23:56.000 300 21231.46 419.50 43079.29 48028.68 2020-10-26 14:23:57.000 300 21231.56 419.46 43079.33 48028.76 2020-10-26 14:23:58.000 300 21231.67 419.40 43079.34 48028.84 2020-10-26 14:23:59.000 300 21231.79 419.40 43079.38 48028.94 2020-10-26 14:24:00.000 300 21231.88 419.37 43079.39 48028.99 2020-10-26 14:24:01.000 300 21232.00 419.34 43079.40 48029.06 2020-10-26 14:24:02.000 300 21232.10 419.34 43079.41 48029.09 2020-10-26 14:24:03.000 300 21232.17 419.32 43079.41 48029.15 2020-10-26 14:24:04.000 300 21232.25 419.29 43079.41 48029.19 2020-10-26 14:24:05.000 300 21232.31 419.29 43079.42 48029.25 2020-10-26 14:24:06.000 300 21232.34 419.31 43079.40 48029.25 2020-10-26 14:24:07.000 300 21232.42 419.28 43079.42 48029.29 2020-10-26 14:24:08.000 300 21232.43 419.27 43079.39 48029.30 2020-10-26 14:24:09.000 300 21232.42 419.25 43079.37 48029.27 2020-10-26 14:24:10.000 300 21232.39 419.26 43079.40 48029.29 2020-10-26 14:24:11.000 300 21232.35 419.27 43079.38 48029.29 2020-10-26 14:24:12.000 300 21232.34 419.25 43079.37 48029.22 2020-10-26 14:24:13.000 300 21232.27 419.27 43079.39 48029.25 2020-10-26 14:24:14.000 300 21232.20 419.33 43079.41 48029.19 2020-10-26 14:24:15.000 300 21232.15 419.37 43079.35 48029.15 2020-10-26 14:24:16.000 300 21232.08 419.44 43079.33 48029.17 2020-10-26 14:24:17.000 300 21232.03 419.50 43079.33 48029.09 2020-10-26 14:24:18.000 300 21231.99 419.53 43079.32 48029.07 2020-10-26 14:24:19.000 300 21231.89 419.56 43079.31 48029.02 2020-10-26 14:24:20.000 300 21231.85 419.56 43079.32 48028.94 2020-10-26 14:24:21.000 300 21231.77 419.62 43079.32 48028.92 2020-10-26 14:24:22.000 300 21231.74 419.65 43079.30 48028.92 2020-10-26 14:24:23.000 300 21231.69 419.71 43079.28 48028.85 2020-10-26 14:24:24.000 300 21231.64 419.77 43079.24 48028.83 2020-10-26 14:24:25.000 300 21231.59 419.83 43079.20 48028.77 2020-10-26 14:24:26.000 300 21231.55 419.87 43079.20 48028.75 2020-10-26 14:24:27.000 300 21231.51 419.90 43079.20 48028.71 2020-10-26 14:24:28.000 300 21231.49 419.94 43079.18 48028.70 2020-10-26 14:24:29.000 300 21231.51 419.97 43079.17 48028.66 2020-10-26 14:24:30.000 300 21231.53 419.99 43079.17 48028.66 2020-10-26 14:24:31.000 300 21231.55 420.01 43079.12 48028.65 2020-10-26 14:24:32.000 300 21231.58 420.02 43079.10 48028.64 2020-10-26 14:24:33.000 300 21231.65 420.06 43079.11 48028.70 2020-10-26 14:24:34.000 300 21231.72 420.08 43079.11 48028.68 2020-10-26 14:24:35.000 300 21231.80 420.07 43079.12 48028.72 2020-10-26 14:24:36.000 300 21231.90 420.08 43079.14 48028.76 2020-10-26 14:24:37.000 300 21231.98 420.14 43079.13 48028.82 2020-10-26 14:24:38.000 300 21232.07 420.21 43079.09 48028.84 2020-10-26 14:24:39.000 300 21232.15 420.29 43079.06 48028.87 2020-10-26 14:24:40.000 300 21232.25 420.34 43079.02 48028.86 2020-10-26 14:24:41.000 300 21232.33 420.38 43079.00 48028.91 2020-10-26 14:24:42.000 300 21232.39 420.43 43078.94 48028.90 2020-10-26 14:24:43.000 300 21232.41 420.52 43078.88 48028.88 2020-10-26 14:24:44.000 300 21232.42 420.58 43078.83 48028.85 2020-10-26 14:24:45.000 300 21232.44 420.62 43078.74 48028.81 2020-10-26 14:24:46.000 300 21232.47 420.64 43078.70 48028.72 2020-10-26 14:24:47.000 300 21232.51 420.66 43078.66 48028.73 2020-10-26 14:24:48.000 300 21232.55 420.68 43078.67 48028.69 2020-10-26 14:24:49.000 300 21232.60 420.67 43078.67 48028.73 2020-10-26 14:24:50.000 300 21232.61 420.62 43078.66 48028.75 2020-10-26 14:24:51.000 300 21232.65 420.58 43078.67 48028.74 2020-10-26 14:24:52.000 300 21232.69 420.59 43078.64 48028.78 2020-10-26 14:24:53.000 300 21232.71 420.58 43078.63 48028.78 2020-10-26 14:24:54.000 300 21232.72 420.56 43078.67 48028.75 2020-10-26 14:24:55.000 300 21232.74 420.56 43078.68 48028.83 2020-10-26 14:24:56.000 300 21232.75 420.53 43078.67 48028.81 2020-10-26 14:24:57.000 300 21232.76 420.49 43078.71 48028.87 2020-10-26 14:24:58.000 300 21232.77 420.45 43078.77 48028.87 2020-10-26 14:24:59.000 300 21232.79 420.41 43078.78 48028.91 2020-10-26 14:25:00.000 300 21232.85 420.35 43078.81 48028.93 2020-10-26 14:25:01.000 300 21232.92 420.26 43078.88 48028.98 2020-10-26 14:25:02.000 300 21232.96 420.16 43078.96 48029.06 2020-10-26 14:25:03.000 300 21232.96 420.15 43079.03 48029.12 2020-10-26 14:25:04.000 300 21232.99 420.12 43079.06 48029.22 2020-10-26 14:25:05.000 300 21233.02 420.13 43079.07 48029.28 2020-10-26 14:25:06.000 300 21233.07 420.20 43079.10 48029.33 2020-10-26 14:25:07.000 300 21233.08 420.28 43079.05 48029.32 2020-10-26 14:25:08.000 300 21233.16 420.29 43079.00 48029.34 2020-10-26 14:25:09.000 300 21233.17 420.33 43078.96 48029.30 2020-10-26 14:25:10.000 300 21233.15 420.30 43078.98 48029.29 2020-10-26 14:25:11.000 300 21233.19 420.28 43078.97 48029.29 2020-10-26 14:25:12.000 300 21233.22 420.29 43078.95 48029.30 2020-10-26 14:25:13.000 300 21233.22 420.29 43078.94 48029.25 2020-10-26 14:25:14.000 300 21233.26 420.32 43078.95 48029.32 2020-10-26 14:25:15.000 300 21233.28 420.35 43078.94 48029.32 2020-10-26 14:25:16.000 300 21233.29 420.45 43078.92 48029.30 2020-10-26 14:25:17.000 300 21233.32 420.50 43078.91 48029.31 2020-10-26 14:25:18.000 300 21233.35 420.53 43078.85 48029.27 2020-10-26 14:25:19.000 300 21233.40 420.50 43078.82 48029.26 2020-10-26 14:25:20.000 300 21233.44 420.53 43078.83 48029.26 2020-10-26 14:25:21.000 300 21233.53 420.54 43078.83 48029.30 2020-10-26 14:25:22.000 300 21233.61 420.50 43078.80 48029.31 2020-10-26 14:25:23.000 300 21233.69 420.46 43078.85 48029.35 2020-10-26 14:25:24.000 300 21233.81 420.37 43078.90 48029.41 2020-10-26 14:25:25.000 300 21233.91 420.35 43078.92 48029.49 2020-10-26 14:25:26.000 300 21233.97 420.34 43078.94 48029.53 2020-10-26 14:25:27.000 300 21234.06 420.33 43078.96 48029.64 2020-10-26 14:25:28.000 300 21234.15 420.31 43078.97 48029.69 2020-10-26 14:25:29.000 300 21234.28 420.28 43078.97 48029.71 2020-10-26 14:25:30.000 300 21234.41 420.24 43078.99 48029.82 2020-10-26 14:25:31.000 300 21234.52 420.16 43079.06 48029.86 2020-10-26 14:25:32.000 300 21234.60 420.12 43079.07 48029.97 2020-10-26 14:25:33.000 300 21234.67 420.06 43079.09 48030.04 2020-10-26 14:25:34.000 300 21234.76 419.97 43079.13 48030.08 2020-10-26 14:25:35.000 300 21234.78 419.92 43079.16 48030.14 2020-10-26 14:25:36.000 300 21234.81 419.84 43079.23 48030.21 2020-10-26 14:25:37.000 300 21234.85 419.78 43079.28 48030.27 2020-10-26 14:25:38.000 300 21234.85 419.71 43079.27 48030.27 2020-10-26 14:25:39.000 300 21234.88 419.65 43079.31 48030.31 2020-10-26 14:25:40.000 300 21234.92 419.59 43079.35 48030.37 2020-10-26 14:25:41.000 300 21234.94 419.53 43079.40 48030.37 2020-10-26 14:25:42.000 300 21235.00 419.50 43079.40 48030.42 2020-10-26 14:25:43.000 300 21235.01 419.45 43079.42 48030.46 2020-10-26 14:25:44.000 300 21235.03 419.41 43079.43 48030.45 2020-10-26 14:25:45.000 300 21235.08 419.36 43079.47 48030.50 2020-10-26 14:25:46.000 300 21235.14 419.28 43079.50 48030.55 2020-10-26 14:25:47.000 300 21235.19 419.23 43079.49 48030.61 2020-10-26 14:25:48.000 300 21235.23 419.18 43079.52 48030.63 2020-10-26 14:25:49.000 300 21235.25 419.17 43079.52 48030.66 2020-10-26 14:25:50.000 300 21235.29 419.14 43079.53 48030.70 2020-10-26 14:25:51.000 300 21235.31 419.09 43079.54 48030.74 2020-10-26 14:25:52.000 300 21235.33 419.05 43079.59 48030.73 2020-10-26 14:25:53.000 300 21235.40 419.00 43079.60 48030.77 2020-10-26 14:25:54.000 300 21235.39 419.04 43079.56 48030.78 2020-10-26 14:25:55.000 300 21235.38 419.05 43079.56 48030.78 2020-10-26 14:25:56.000 300 21235.46 419.05 43079.55 48030.78 2020-10-26 14:25:57.000 300 21235.49 419.03 43079.54 48030.76 2020-10-26 14:25:58.000 300 21235.51 419.01 43079.51 48030.75 2020-10-26 14:25:59.000 300 21235.53 419.02 43079.50 48030.75 2020-10-26 14:26:00.000 300 21235.56 418.97 43079.50 48030.79 2020-10-26 14:26:01.000 300 21235.57 418.93 43079.50 48030.76 2020-10-26 14:26:02.000 300 21235.62 418.91 43079.51 48030.78 2020-10-26 14:26:03.000 300 21235.62 418.98 43079.48 48030.77 2020-10-26 14:26:04.000 300 21235.65 419.04 43079.42 48030.82 2020-10-26 14:26:05.000 300 21235.67 419.04 43079.34 48030.74 2020-10-26 14:26:06.000 300 21235.67 419.08 43079.27 48030.72 2020-10-26 14:26:07.000 300 21235.67 419.10 43079.23 48030.65 2020-10-26 14:26:08.000 300 21235.70 419.10 43079.18 48030.63 2020-10-26 14:26:09.000 300 21235.73 419.12 43079.13 48030.56 2020-10-26 14:26:10.000 300 21235.78 419.09 43079.09 48030.54 2020-10-26 14:26:11.000 300 21235.80 419.04 43079.06 48030.52 2020-10-26 14:26:12.000 300 21235.83 419.03 43079.01 48030.48 2020-10-26 14:26:13.000 300 21235.85 419.01 43079.00 48030.45 2020-10-26 14:26:14.000 300 21235.89 418.98 43078.99 48030.47 2020-10-26 14:26:15.000 300 21235.88 418.96 43079.02 48030.47 2020-10-26 14:26:16.000 300 21235.88 418.91 43079.03 48030.47 2020-10-26 14:26:17.000 300 21235.95 418.91 43079.01 48030.51 2020-10-26 14:26:18.000 300 21235.97 418.92 43078.97 48030.49 2020-10-26 14:26:19.000 300 21236.02 418.91 43078.95 48030.48 2020-10-26 14:26:20.000 300 21236.07 418.87 43078.98 48030.51 2020-10-26 14:26:21.000 300 21236.07 418.82 43079.00 48030.56 2020-10-26 14:26:22.000 300 21236.10 418.79 43079.03 48030.61 2020-10-26 14:26:23.000 300 21236.17 418.77 43079.06 48030.64 2020-10-26 14:26:24.000 300 21236.15 418.77 43079.07 48030.65 2020-10-26 14:26:25.000 300 21236.21 418.67 43079.15 48030.70 2020-10-26 14:26:26.000 300 21236.29 418.61 43079.21 48030.74 2020-10-26 14:26:27.000 300 21236.31 418.55 43079.24 48030.81 2020-10-26 14:26:28.000 300 21236.33 418.54 43079.27 48030.86 2020-10-26 14:26:29.000 300 21236.34 418.53 43079.30 48030.90 2020-10-26 14:26:30.000 300 21236.38 418.49 43079.33 48030.97 2020-10-26 14:26:31.000 300 21236.41 418.45 43079.34 48030.97 2020-10-26 14:26:32.000 300 21236.44 418.42 43079.36 48031.05 2020-10-26 14:26:33.000 300 21236.43 418.43 43079.39 48031.03 2020-10-26 14:26:34.000 300 21236.39 418.49 43079.37 48031.00 2020-10-26 14:26:35.000 300 21236.37 418.58 43079.29 48031.03 2020-10-26 14:26:36.000 300 21236.37 418.63 43079.20 48030.91 2020-10-26 14:26:37.000 300 21236.32 418.61 43079.16 48030.87 2020-10-26 14:26:38.000 300 21236.32 418.57 43079.14 48030.79 2020-10-26 14:26:39.000 300 21236.29 418.50 43079.09 48030.78 2020-10-26 14:26:40.000 300 21236.33 418.45 43079.09 48030.75 2020-10-26 14:26:41.000 300 21236.32 418.37 43079.11 48030.75 2020-10-26 14:26:42.000 300 21236.32 418.30 43079.12 48030.77 2020-10-26 14:26:43.000 300 21236.35 418.18 43079.11 48030.77 2020-10-26 14:26:44.000 300 21236.38 418.08 43079.16 48030.83 2020-10-26 14:26:45.000 300 21236.45 417.94 43079.22 48030.83 2020-10-26 14:26:46.000 300 21236.50 417.84 43079.27 48030.92 2020-10-26 14:26:47.000 300 21236.57 417.75 43079.34 48031.01 2020-10-26 14:26:48.000 300 21236.67 417.70 43079.36 48031.10 2020-10-26 14:26:49.000 300 21236.75 417.69 43079.39 48031.17 2020-10-26 14:26:50.000 300 21236.78 417.67 43079.40 48031.20 2020-10-26 14:26:51.000 300 21236.81 417.65 43079.42 48031.25 2020-10-26 14:26:52.000 300 21236.90 417.62 43079.40 48031.27 2020-10-26 14:26:53.000 300 21236.96 417.53 43079.41 48031.29 2020-10-26 14:26:54.000 300 21236.98 417.50 43079.41 48031.32 2020-10-26 14:26:55.000 300 21237.04 417.44 43079.42 48031.36 2020-10-26 14:26:56.000 300 21237.12 417.41 43079.42 48031.37 2020-10-26 14:26:57.000 300 21237.22 417.39 43079.42 48031.42 2020-10-26 14:26:58.000 300 21237.29 417.33 43079.37 48031.44 2020-10-26 14:26:59.000 300 21237.34 417.27 43079.38 48031.46 2020-10-26 14:27:00.000 300 21237.41 417.21 43079.40 48031.50 2020-10-26 14:27:01.000 300 21237.52 417.11 43079.39 48031.52 2020-10-26 14:27:02.000 300 21237.61 417.03 43079.48 48031.59 2020-10-26 14:27:03.000 300 21237.69 416.99 43079.48 48031.66 2020-10-26 14:27:04.000 300 21237.72 417.03 43079.48 48031.70 2020-10-26 14:27:05.000 300 21237.68 417.15 43079.44 48031.71 2020-10-26 14:27:06.000 300 21237.64 417.24 43079.37 48031.66 2020-10-26 14:27:07.000 300 21237.64 417.25 43079.28 48031.59 2020-10-26 14:27:08.000 300 21237.68 417.26 43079.23 48031.54 2020-10-26 14:27:09.000 300 21237.70 417.25 43079.14 48031.49 2020-10-26 14:27:10.000 300 21237.75 417.23 43079.13 48031.49 2020-10-26 14:27:11.000 300 21237.75 417.21 43079.11 48031.46 2020-10-26 14:27:12.000 300 21237.77 417.18 43079.11 48031.44 2020-10-26 14:27:13.000 300 21237.79 417.21 43079.07 48031.43 2020-10-26 14:27:14.000 300 21237.80 417.22 43079.06 48031.36 2020-10-26 14:27:15.000 300 21237.84 417.24 43079.03 48031.41 2020-10-26 14:27:16.000 300 21237.88 417.24 43078.99 48031.40 2020-10-26 14:27:17.000 300 21237.94 417.21 43078.99 48031.37 2020-10-26 14:27:18.000 300 21238.06 417.18 43079.02 48031.42 2020-10-26 14:27:19.000 300 21238.08 417.16 43079.05 48031.44 2020-10-26 14:27:20.000 300 21238.16 417.12 43079.10 48031.50 2020-10-26 14:27:21.000 300 21238.22 417.06 43079.13 48031.60 2020-10-26 14:27:22.000 300 21238.28 417.04 43079.16 48031.60 2020-10-26 14:27:23.000 300 21238.32 417.04 43079.19 48031.72 2020-10-26 14:27:24.000 300 21238.37 417.04 43079.22 48031.73 2020-10-26 14:27:25.000 300 21238.38 417.10 43079.24 48031.78 2020-10-26 14:27:26.000 300 21238.38 417.11 43079.23 48031.80 2020-10-26 14:27:27.000 300 21238.39 417.14 43079.23 48031.81 2020-10-26 14:27:28.000 300 21238.38 417.17 43079.25 48031.81 2020-10-26 14:27:29.000 300 21238.31 417.22 43079.25 48031.81 2020-10-26 14:27:30.000 300 21238.25 417.31 43079.25 48031.79 2020-10-26 14:27:31.000 300 21238.20 417.43 43079.20 48031.78 2020-10-26 14:27:32.000 300 21238.12 417.55 43079.16 48031.71 2020-10-26 14:27:33.000 300 21238.02 417.65 43079.09 48031.65 2020-10-26 14:27:34.000 300 21238.01 417.67 43079.06 48031.55 2020-10-26 14:27:35.000 300 21238.00 417.64 43079.04 48031.45 2020-10-26 14:27:36.000 300 21238.00 417.66 43079.01 48031.48 2020-10-26 14:27:37.000 300 21237.96 417.71 43079.03 48031.48 2020-10-26 14:27:38.000 300 21237.91 417.79 43079.03 48031.41 2020-10-26 14:27:39.000 300 21237.75 418.01 43078.96 48031.38 2020-10-26 14:27:40.000 300 21237.62 418.20 43078.81 48031.27 2020-10-26 14:27:41.000 300 21237.55 418.31 43078.68 48031.14 2020-10-26 14:27:42.000 300 21237.50 418.38 43078.60 48030.97 2020-10-26 14:27:43.000 300 21237.46 418.42 43078.52 48030.87 2020-10-26 14:27:44.000 300 21237.41 418.49 43078.45 48030.77 2020-10-26 14:27:45.000 300 21237.34 418.52 43078.43 48030.71 2020-10-26 14:27:46.000 300 21237.31 418.53 43078.40 48030.64 2020-10-26 14:27:47.000 300 21237.29 418.54 43078.38 48030.57 2020-10-26 14:27:48.000 300 21237.26 418.52 43078.36 48030.58 2020-10-26 14:27:49.000 300 21237.20 418.53 43078.36 48030.53 2020-10-26 14:27:50.000 300 21237.18 418.51 43078.40 48030.55 2020-10-26 14:27:51.000 300 21237.20 418.46 43078.44 48030.53 2020-10-26 14:27:52.000 300 21237.22 418.41 43078.45 48030.57 2020-10-26 14:27:53.000 300 21237.28 418.34 43078.44 48030.61 2020-10-26 14:27:54.000 300 21237.36 418.28 43078.49 48030.65 2020-10-26 14:27:55.000 300 21237.46 418.21 43078.56 48030.72 2020-10-26 14:27:56.000 300 21237.61 418.13 43078.62 48030.80 2020-10-26 14:27:57.000 300 21237.72 418.09 43078.68 48030.96 2020-10-26 14:27:58.000 300 21237.83 418.05 43078.72 48031.03 2020-10-26 14:27:59.000 300 21237.92 418.08 43078.73 48031.10 2020-10-26 14:28:00.000 300 21238.00 418.08 43078.75 48031.17 2020-10-26 14:28:01.000 300 21238.09 418.12 43078.75 48031.25 2020-10-26 14:28:02.000 300 21238.20 418.13 43078.74 48031.29 2020-10-26 14:28:03.000 300 21238.32 418.10 43078.74 48031.33 2020-10-26 14:28:04.000 300 21238.42 418.08 43078.74 48031.35 2020-10-26 14:28:05.000 300 21238.56 418.04 43078.75 48031.43 2020-10-26 14:28:06.000 300 21238.66 417.98 43078.80 48031.50 2020-10-26 14:28:07.000 300 21238.77 417.89 43078.85 48031.55 2020-10-26 14:28:08.000 300 21238.88 417.75 43078.92 48031.65 2020-10-26 14:28:09.000 300 21238.98 417.65 43078.97 48031.73 2020-10-26 14:28:10.000 300 21239.09 417.57 43078.98 48031.86 2020-10-26 14:28:11.000 300 21239.18 417.50 43079.06 48031.90 2020-10-26 14:28:12.000 300 21239.29 417.42 43079.15 48032.00 2020-10-26 14:28:13.000 300 21239.34 417.37 43079.17 48032.13 2020-10-26 14:28:14.000 300 21239.41 417.35 43079.21 48032.14 2020-10-26 14:28:15.000 300 21239.48 417.27 43079.20 48032.20 2020-10-26 14:28:16.000 300 21239.58 417.23 43079.22 48032.28 2020-10-26 14:28:17.000 300 21239.62 417.17 43079.27 48032.33 2020-10-26 14:28:18.000 300 21239.72 417.09 43079.32 48032.39 2020-10-26 14:28:19.000 300 21239.82 417.06 43079.31 48032.48 2020-10-26 14:28:20.000 300 21239.93 417.06 43079.35 48032.52 2020-10-26 14:28:21.000 300 21239.99 417.04 43079.35 48032.57 2020-10-26 14:28:22.000 300 21240.03 417.03 43079.33 48032.58 2020-10-26 14:28:23.000 300 21240.03 417.01 43079.35 48032.63 2020-10-26 14:28:24.000 300 21240.04 417.03 43079.37 48032.63 2020-10-26 14:28:25.000 300 21240.07 416.99 43079.36 48032.67 2020-10-26 14:28:26.000 300 21240.08 416.97 43079.42 48032.67 2020-10-26 14:28:27.000 300 21240.06 416.97 43079.41 48032.67 2020-10-26 14:28:28.000 300 21240.05 416.95 43079.40 48032.70 2020-10-26 14:28:29.000 300 21240.02 416.93 43079.39 48032.68 2020-10-26 14:28:30.000 300 21240.04 416.95 43079.42 48032.66 2020-10-26 14:28:31.000 300 21240.05 416.91 43079.41 48032.70 2020-10-26 14:28:32.000 300 21240.03 416.91 43079.41 48032.66 2020-10-26 14:28:33.000 300 21239.99 416.91 43079.42 48032.65 2020-10-26 14:28:34.000 300 21239.93 416.92 43079.42 48032.66 2020-10-26 14:28:35.000 300 21239.90 416.95 43079.44 48032.64 2020-10-26 14:28:36.000 300 21239.84 417.01 43079.48 48032.64 2020-10-26 14:28:37.000 300 21239.82 417.03 43079.43 48032.66 2020-10-26 14:28:38.000 300 21239.78 417.05 43079.47 48032.63 2020-10-26 14:28:39.000 300 21239.75 417.06 43079.51 48032.62 2020-10-26 14:28:40.000 300 21239.71 417.11 43079.48 48032.61 2020-10-26 14:28:41.000 300 21239.68 417.12 43079.46 48032.58 2020-10-26 14:28:42.000 300 21239.64 417.16 43079.46 48032.59 2020-10-26 14:28:43.000 300 21239.62 417.19 43079.49 48032.57 2020-10-26 14:28:44.000 300 21239.59 417.19 43079.47 48032.55 2020-10-26 14:28:45.000 300 21239.53 417.18 43079.46 48032.56 2020-10-26 14:28:46.000 300 21239.49 417.20 43079.46 48032.50 2020-10-26 14:28:47.000 300 21239.48 417.19 43079.48 48032.53 2020-10-26 14:28:48.000 300 21239.48 417.16 43079.49 48032.51 2020-10-26 14:28:49.000 300 21239.47 417.15 43079.47 48032.51 2020-10-26 14:28:50.000 300 21239.47 417.14 43079.49 48032.49 2020-10-26 14:28:51.000 300 21239.43 417.10 43079.53 48032.50 2020-10-26 14:28:52.000 300 21239.45 417.04 43079.53 48032.48 2020-10-26 14:28:53.000 300 21239.47 416.99 43079.55 48032.52 2020-10-26 14:28:54.000 300 21239.49 416.96 43079.57 48032.56 2020-10-26 14:28:55.000 300 21239.52 416.92 43079.60 48032.56 2020-10-26 14:28:56.000 300 21239.57 416.88 43079.58 48032.60 2020-10-26 14:28:57.000 300 21239.58 416.87 43079.64 48032.67 2020-10-26 14:28:58.000 300 21239.66 416.85 43079.67 48032.69 2020-10-26 14:28:59.000 300 21239.71 416.84 43079.68 48032.71 2020-10-26 14:29:00.000 300 21239.76 416.81 43079.72 48032.78 2020-10-26 14:29:01.000 300 21239.86 416.82 43079.74 48032.84 2020-10-26 14:29:02.000 300 21239.92 416.79 43079.73 48032.85 2020-10-26 14:29:03.000 300 21240.04 416.74 43079.75 48032.96 2020-10-26 14:29:04.000 300 21240.12 416.75 43079.81 48033.01 2020-10-26 14:29:05.000 300 21240.19 416.77 43079.82 48033.05 2020-10-26 14:29:06.000 300 21240.26 416.79 43079.83 48033.09 2020-10-26 14:29:07.000 300 21240.31 416.76 43079.84 48033.13 2020-10-26 14:29:08.000 300 21240.35 416.74 43079.84 48033.14 2020-10-26 14:29:09.000 300 21240.37 416.76 43079.83 48033.21 2020-10-26 14:29:10.000 300 21240.41 416.74 43079.86 48033.25 2020-10-26 14:29:11.000 300 21240.44 416.72 43079.86 48033.21 2020-10-26 14:29:12.000 300 21240.47 416.70 43079.91 48033.27 2020-10-26 14:29:13.000 300 21240.49 416.71 43079.88 48033.26 2020-10-26 14:29:14.000 300 21240.47 416.71 43079.87 48033.29 2020-10-26 14:29:15.000 300 21240.49 416.70 43079.88 48033.29 2020-10-26 14:29:16.000 300 21240.52 416.72 43079.89 48033.30 2020-10-26 14:29:17.000 300 21240.51 416.72 43079.89 48033.28 2020-10-26 14:29:18.000 300 21240.48 416.72 43079.83 48033.29 2020-10-26 14:29:19.000 300 21240.47 416.71 43079.85 48033.27 2020-10-26 14:29:20.000 300 21240.48 416.70 43079.79 48033.27 2020-10-26 14:29:21.000 300 21240.45 416.66 43079.82 48033.28 2020-10-26 14:29:22.000 300 21240.47 416.64 43079.82 48033.24 2020-10-26 14:29:23.000 300 21240.44 416.66 43079.80 48033.29 2020-10-26 14:29:24.000 300 21240.44 416.63 43079.86 48033.27 2020-10-26 14:29:25.000 300 21240.48 416.60 43079.85 48033.29 2020-10-26 14:29:26.000 300 21240.51 416.57 43079.89 48033.27 2020-10-26 14:29:27.000 300 21240.51 416.54 43079.91 48033.33 2020-10-26 14:29:28.000 300 21240.51 416.57 43079.93 48033.36 2020-10-26 14:29:29.000 300 21240.47 416.61 43079.95 48033.34 2020-10-26 14:29:30.000 300 21240.47 416.67 43079.92 48033.34 2020-10-26 14:29:31.000 300 21240.47 416.74 43079.89 48033.34 2020-10-26 14:29:32.000 300 21240.44 416.80 43079.84 48033.28 2020-10-26 14:29:33.000 300 21240.41 416.83 43079.80 48033.23 2020-10-26 14:29:34.000 300 21240.41 416.85 43079.77 48033.23 2020-10-26 14:29:35.000 300 21240.39 416.86 43079.78 48033.16 2020-10-26 14:29:36.000 300 21240.31 416.88 43079.76 48033.14 2020-10-26 14:29:37.000 300 21240.30 416.92 43079.75 48033.14 2020-10-26 14:29:38.000 300 21240.26 416.93 43079.76 48033.11 2020-10-26 14:29:39.000 300 21240.20 416.90 43079.77 48033.09 2020-10-26 14:29:40.000 300 21240.18 416.91 43079.76 48033.08 2020-10-26 14:29:41.000 300 21240.14 416.94 43079.80 48033.05 2020-10-26 14:29:42.000 300 21240.10 416.98 43079.78 48033.05 2020-10-26 14:29:43.000 300 21240.06 417.01 43079.80 48033.06 2020-10-26 14:29:44.000 300 21239.99 417.05 43079.80 48032.98 2020-10-26 14:29:45.000 300 21239.97 417.08 43079.76 48032.97 2020-10-26 14:29:46.000 300 21239.93 417.10 43079.75 48032.94 2020-10-26 14:29:47.000 300 21239.83 417.17 43079.75 48032.88 2020-10-26 14:29:48.000 300 21239.72 417.26 43079.71 48032.86 2020-10-26 14:29:49.000 300 21239.64 417.35 43079.68 48032.77 2020-10-26 14:29:50.000 300 21239.59 417.39 43079.64 48032.70 2020-10-26 14:29:51.000 300 21239.57 417.39 43079.60 48032.62 2020-10-26 14:29:52.000 300 21239.50 417.39 43079.55 48032.60 2020-10-26 14:29:53.000 300 21239.47 417.39 43079.57 48032.53 2020-10-26 14:29:54.000 300 21239.43 417.38 43079.60 48032.54 2020-10-26 14:29:55.000 300 21239.39 417.37 43079.62 48032.55 2020-10-26 14:29:56.000 300 21239.39 417.34 43079.62 48032.55 2020-10-26 14:29:57.000 300 21239.38 417.36 43079.64 48032.56 2020-10-26 14:29:58.000 300 21239.34 417.42 43079.63 48032.56 2020-10-26 14:29:59.000 300 21239.32 417.48 43079.61 48032.56 2020-10-26 14:30:00.000 300 21239.27 417.51 43079.58 48032.48 2020-10-26 14:30:01.000 300 21239.25 417.55 43079.56 48032.45 2020-10-26 14:30:02.000 300 21239.22 417.55 43079.51 48032.42 2020-10-26 14:30:03.000 300 21239.22 417.53 43079.54 48032.42 2020-10-26 14:30:04.000 300 21239.22 417.49 43079.55 48032.36 2020-10-26 14:30:05.000 300 21239.23 417.44 43079.52 48032.37 2020-10-26 14:30:06.000 300 21239.23 417.41 43079.51 48032.38 2020-10-26 14:30:07.000 300 21239.27 417.40 43079.54 48032.40 2020-10-26 14:30:08.000 300 21239.31 417.38 43079.53 48032.44 2020-10-26 14:30:09.000 300 21239.28 417.36 43079.53 48032.44 2020-10-26 14:30:10.000 300 21239.30 417.32 43079.54 48032.42 2020-10-26 14:30:11.000 300 21239.31 417.31 43079.51 48032.45 2020-10-26 14:30:12.000 300 21239.33 417.29 43079.51 48032.43 2020-10-26 14:30:13.000 300 21239.38 417.26 43079.48 48032.44 2020-10-26 14:30:14.000 300 21239.43 417.20 43079.50 48032.43 2020-10-26 14:30:15.000 300 21239.46 417.14 43079.55 48032.49 2020-10-26 14:30:16.000 300 21239.47 417.11 43079.56 48032.51 2020-10-26 14:30:17.000 300 21239.48 417.14 43079.56 48032.54 2020-10-26 14:30:18.000 300 21239.43 417.29 43079.49 48032.55 2020-10-26 14:30:19.000 300 21239.41 417.37 43079.45 48032.46 2020-10-26 14:30:20.000 300 21239.38 417.39 43079.35 48032.35 2020-10-26 14:30:21.000 300 21239.34 417.38 43079.30 48032.31 2020-10-26 14:30:22.000 300 21239.28 417.38 43079.22 48032.26 2020-10-26 14:30:23.000 300 21239.26 417.34 43079.20 48032.21 2020-10-26 14:30:24.000 300 21239.28 417.24 43079.21 48032.19 2020-10-26 14:30:25.000 300 21239.29 417.19 43079.26 48032.16 2020-10-26 14:30:26.000 300 21239.28 417.10 43079.29 48032.20 2020-10-26 14:30:27.000 300 21239.31 416.97 43079.30 48032.23 2020-10-26 14:30:28.000 300 21239.34 416.84 43079.37 48032.25 2020-10-26 14:30:29.000 300 21239.35 416.72 43079.47 48032.32 2020-10-26 14:30:30.000 300 21239.40 416.62 43079.55 48032.40 2020-10-26 14:30:31.000 300 21239.40 416.58 43079.60 48032.50 2020-10-26 14:30:32.000 300 21239.37 416.55 43079.62 48032.54 2020-10-26 14:30:33.000 300 21239.35 416.57 43079.62 48032.53 2020-10-26 14:30:34.000 300 21239.35 416.56 43079.61 48032.51 2020-10-26 14:30:35.000 300 21239.37 416.54 43079.58 48032.51 2020-10-26 14:30:36.000 300 21239.40 416.47 43079.57 48032.49 2020-10-26 14:30:37.000 300 21239.46 416.35 43079.60 48032.51 2020-10-26 14:30:38.000 300 21239.51 416.33 43079.58 48032.56 2020-10-26 14:30:39.000 300 21239.58 416.29 43079.63 48032.58 2020-10-26 14:30:40.000 300 21239.61 416.24 43079.63 48032.60 2020-10-26 14:30:41.000 300 21239.69 416.17 43079.63 48032.62 2020-10-26 14:30:42.000 300 21239.73 416.12 43079.70 48032.71 2020-10-26 14:30:43.000 300 21239.76 416.08 43079.71 48032.74 2020-10-26 14:30:44.000 300 21239.82 416.05 43079.73 48032.80 2020-10-26 14:30:45.000 300 21239.91 416.02 43079.72 48032.82 2020-10-26 14:30:46.000 300 21240.04 415.94 43079.74 48032.84 2020-10-26 14:30:47.000 300 21240.11 415.87 43079.74 48032.91 2020-10-26 14:30:48.000 300 21240.16 415.82 43079.74 48032.97 2020-10-26 14:30:49.000 300 21240.25 415.78 43079.76 48033.05 2020-10-26 14:30:50.000 300 21240.32 415.73 43079.78 48033.07 2020-10-26 14:30:51.000 300 21240.40 415.68 43079.85 48033.11 2020-10-26 14:30:52.000 300 21240.55 415.62 43079.85 48033.16 2020-10-26 14:30:53.000 300 21240.71 415.54 43079.83 48033.24 2020-10-26 14:30:54.000 300 21240.80 415.43 43079.91 48033.34 2020-10-26 14:30:55.000 300 21240.82 415.38 43079.95 48033.42 2020-10-26 14:30:56.000 300 21240.82 415.34 43079.98 48033.43 2020-10-26 14:30:57.000 300 21240.85 415.31 43080.01 48033.46 2020-10-26 14:30:58.000 300 21240.89 415.29 43079.98 48033.48 2020-10-26 14:30:59.000 300 21240.95 415.25 43079.99 48033.53 2020-10-26 14:31:00.000 300 21240.94 415.20 43080.01 48033.53 2020-10-26 14:31:01.000 300 21240.98 415.19 43080.01 48033.54 2020-10-26 14:31:02.000 300 21241.05 415.20 43079.99 48033.61 2020-10-26 14:31:03.000 300 21241.10 415.21 43079.97 48033.61 2020-10-26 14:31:04.000 300 21241.17 415.17 43079.99 48033.63 2020-10-26 14:31:05.000 300 21241.23 415.13 43079.99 48033.65 2020-10-26 14:31:06.000 300 21241.22 415.13 43080.00 48033.67 2020-10-26 14:31:07.000 300 21241.24 415.10 43080.00 48033.67 2020-10-26 14:31:08.000 300 21241.26 415.05 43080.02 48033.72 2020-10-26 14:31:09.000 300 21241.29 415.00 43080.01 48033.72 2020-10-26 14:31:10.000 300 21241.34 414.98 43080.03 48033.75 2020-10-26 14:31:11.000 300 21241.38 414.94 43080.03 48033.77 2020-10-26 14:31:12.000 300 21241.45 414.90 43080.06 48033.76 2020-10-26 14:31:13.000 300 21241.50 414.88 43080.06 48033.81 2020-10-26 14:31:14.000 300 21241.53 414.87 43080.07 48033.83 2020-10-26 14:31:15.000 300 21241.54 414.87 43080.06 48033.82 2020-10-26 14:31:16.000 300 21241.59 414.82 43080.07 48033.86 2020-10-26 14:31:17.000 300 21241.65 414.80 43080.03 48033.89 2020-10-26 14:31:18.000 300 21241.66 414.80 43080.05 48033.90 2020-10-26 14:31:19.000 300 21241.66 414.80 43080.05 48033.95 2020-10-26 14:31:20.000 300 21241.65 414.83 43080.02 48033.93 2020-10-26 14:31:21.000 300 21241.68 414.82 43080.02 48033.93 2020-10-26 14:31:22.000 300 21241.68 414.84 43080.06 48033.94 2020-10-26 14:31:23.000 300 21241.67 414.86 43080.04 48033.93 2020-10-26 14:31:24.000 300 21241.62 414.87 43080.03 48033.93 2020-10-26 14:31:25.000 300 21241.58 414.91 43080.02 48033.90 2020-10-26 14:31:26.000 300 21241.51 414.95 43080.03 48033.87 2020-10-26 14:31:27.000 300 21241.45 414.95 43080.05 48033.85 2020-10-26 14:31:28.000 300 21241.40 415.01 43080.07 48033.81 2020-10-26 14:31:29.000 300 21241.37 415.09 43080.02 48033.81 2020-10-26 14:31:30.000 300 21241.38 415.11 43080.00 48033.81 2020-10-26 14:31:31.000 300 21241.43 415.13 43080.04 48033.81 2020-10-26 14:31:32.000 300 21241.41 415.15 43080.04 48033.83 2020-10-26 14:31:33.000 300 21241.37 415.18 43080.01 48033.84 2020-10-26 14:31:34.000 300 21241.35 415.20 43080.03 48033.81 2020-10-26 14:31:35.000 300 21241.36 415.17 43080.04 48033.84 2020-10-26 14:31:36.000 300 21241.34 415.12 43080.10 48033.81 2020-10-26 14:31:37.000 300 21241.33 415.12 43080.11 48033.86 2020-10-26 14:31:38.000 300 21241.34 415.12 43080.14 48033.88 2020-10-26 14:31:39.000 300 21241.34 415.11 43080.18 48033.89 2020-10-26 14:31:40.000 300 21241.35 415.05 43080.27 48033.94 2020-10-26 14:31:41.000 300 21241.34 415.03 43080.28 48033.96 2020-10-26 14:31:42.000 300 21241.34 415.01 43080.32 48033.98 2020-10-26 14:31:43.000 300 21241.37 414.99 43080.35 48034.05 2020-10-26 14:31:44.000 300 21241.40 414.94 43080.37 48034.09 2020-10-26 14:31:45.000 300 21241.45 414.94 43080.39 48034.08 2020-10-26 14:31:46.000 300 21241.52 414.96 43080.41 48034.17 2020-10-26 14:31:47.000 300 21241.57 414.98 43080.41 48034.19 2020-10-26 14:31:48.000 300 21241.56 415.01 43080.43 48034.21 2020-10-26 14:31:49.000 300 21241.46 415.05 43080.41 48034.22 2020-10-26 14:31:50.000 300 21241.43 415.04 43080.40 48034.16 2020-10-26 14:31:51.000 300 21241.39 415.04 43080.39 48034.13 2020-10-26 14:31:52.000 300 21241.36 415.07 43080.37 48034.12 2020-10-26 14:31:53.000 300 21241.34 415.08 43080.36 48034.11 2020-10-26 14:31:54.000 300 21241.32 415.08 43080.38 48034.10 2020-10-26 14:31:55.000 300 21241.26 415.06 43080.42 48034.07 2020-10-26 14:31:56.000 300 21241.17 415.06 43080.39 48034.05 2020-10-26 14:31:57.000 300 21241.08 415.11 43080.39 48034.05 2020-10-26 14:31:58.000 300 21241.01 415.12 43080.40 48034.00 2020-10-26 14:31:59.000 300 21240.96 415.10 43080.42 48033.96 2020-10-26 14:32:00.000 300 21240.85 415.13 43080.44 48033.95 2020-10-26 14:32:01.000 300 21240.74 415.14 43080.43 48033.90 2020-10-26 14:32:02.000 300 21240.66 415.14 43080.44 48033.88 2020-10-26 14:32:03.000 300 21240.59 415.17 43080.42 48033.81 2020-10-26 14:32:04.000 300 21240.50 415.20 43080.43 48033.78 2020-10-26 14:32:05.000 300 21240.43 415.21 43080.39 48033.72 2020-10-26 14:32:06.000 300 21240.39 415.24 43080.36 48033.71 2020-10-26 14:32:07.000 300 21240.36 415.22 43080.40 48033.66 2020-10-26 14:32:08.000 300 21240.33 415.22 43080.36 48033.65 2020-10-26 14:32:09.000 300 21240.30 415.25 43080.38 48033.64 2020-10-26 14:32:10.000 300 21240.26 415.29 43080.39 48033.62 2020-10-26 14:32:11.000 300 21240.26 415.30 43080.39 48033.61 2020-10-26 14:32:12.000 300 21240.23 415.31 43080.38 48033.62 2020-10-26 14:32:13.000 300 21240.25 415.34 43080.36 48033.62 2020-10-26 14:32:14.000 300 21240.22 415.33 43080.36 48033.60 2020-10-26 14:32:15.000 300 21240.20 415.35 43080.36 48033.56 2020-10-26 14:32:16.000 300 21240.20 415.36 43080.39 48033.60 2020-10-26 14:32:17.000 300 21240.17 415.38 43080.36 48033.55 2020-10-26 14:32:18.000 300 21240.08 415.39 43080.38 48033.56 2020-10-26 14:32:19.000 300 21240.01 415.39 43080.40 48033.49 2020-10-26 14:32:20.000 300 21239.97 415.38 43080.38 48033.48 2020-10-26 14:32:21.000 300 21239.88 415.40 43080.36 48033.44 2020-10-26 14:32:22.000 300 21239.80 415.41 43080.34 48033.40 2020-10-26 14:32:23.000 300 21239.67 415.39 43080.35 48033.37 2020-10-26 14:32:24.000 300 21239.55 415.39 43080.35 48033.32 2020-10-26 14:32:25.000 300 21239.46 415.42 43080.37 48033.25 2020-10-26 14:32:26.000 300 21239.38 415.43 43080.35 48033.25 2020-10-26 14:32:27.000 300 21239.29 415.40 43080.37 48033.20 2020-10-26 14:32:28.000 300 21239.20 415.41 43080.35 48033.17 2020-10-26 14:32:29.000 300 21239.10 415.40 43080.36 48033.15 2020-10-26 14:32:30.000 300 21239.06 415.40 43080.39 48033.13 2020-10-26 14:32:31.000 300 21239.00 415.36 43080.42 48033.12 2020-10-26 14:32:32.000 300 21238.99 415.34 43080.46 48033.11 2020-10-26 14:32:33.000 300 21238.96 415.36 43080.46 48033.10 2020-10-26 14:32:34.000 300 21238.92 415.32 43080.48 48033.10 2020-10-26 14:32:35.000 300 21238.92 415.31 43080.50 48033.11 2020-10-26 14:32:36.000 300 21238.91 415.29 43080.49 48033.10 2020-10-26 14:32:37.000 300 21238.92 415.24 43080.52 48033.12 2020-10-26 14:32:38.000 300 21238.96 415.17 43080.60 48033.16 2020-10-26 14:32:39.000 300 21239.01 415.09 43080.62 48033.20 2020-10-26 14:32:40.000 300 21239.08 415.06 43080.64 48033.23 2020-10-26 14:32:41.000 300 21239.14 415.03 43080.63 48033.35 2020-10-26 14:32:42.000 300 21239.23 414.98 43080.62 48033.33 2020-10-26 14:32:43.000 300 21239.31 414.91 43080.63 48033.37 2020-10-26 14:32:44.000 300 21239.35 414.85 43080.62 48033.42 2020-10-26 14:32:45.000 300 21239.46 414.80 43080.66 48033.44 2020-10-26 14:32:46.000 300 21239.57 414.78 43080.65 48033.51 2020-10-26 14:32:47.000 300 21239.64 414.76 43080.63 48033.50 2020-10-26 14:32:48.000 300 21239.72 414.71 43080.62 48033.48 2020-10-26 14:32:49.000 300 21239.84 414.63 43080.59 48033.53 2020-10-26 14:32:50.000 300 21239.96 414.56 43080.54 48033.54 2020-10-26 14:32:51.000 300 21240.12 414.51 43080.49 48033.60 2020-10-26 14:32:52.000 300 21240.29 414.46 43080.50 48033.64 2020-10-26 14:32:53.000 300 21240.43 414.38 43080.49 48033.67 2020-10-26 14:32:54.000 300 21240.59 414.35 43080.50 48033.76 2020-10-26 14:32:55.000 300 21240.74 414.25 43080.47 48033.81 2020-10-26 14:32:56.000 300 21240.89 414.19 43080.47 48033.86 2020-10-26 14:32:57.000 300 21240.98 414.15 43080.43 48033.95 2020-10-26 14:32:58.000 300 21241.13 414.05 43080.43 48034.01 2020-10-26 14:32:59.000 300 21241.27 414.01 43080.43 48034.02 2020-10-26 14:33:00.000 300 21241.39 413.93 43080.43 48034.09 2020-10-26 14:33:01.000 300 21241.48 413.88 43080.41 48034.15 2020-10-26 14:33:02.000 300 21241.60 413.81 43080.43 48034.17 2020-10-26 14:33:03.000 300 21241.63 413.78 43080.40 48034.24 2020-10-26 14:33:04.000 300 21241.67 413.78 43080.38 48034.20 2020-10-26 14:33:05.000 300 21241.67 413.79 43080.34 48034.21 2020-10-26 14:33:06.000 300 21241.67 413.73 43080.31 48034.20 2020-10-26 14:33:07.000 300 21241.68 413.71 43080.30 48034.17 2020-10-26 14:33:08.000 300 21241.77 413.66 43080.30 48034.20 2020-10-26 14:33:09.000 300 21241.86 413.60 43080.31 48034.20 2020-10-26 14:33:10.000 300 21241.93 413.60 43080.28 48034.25 2020-10-26 14:33:11.000 300 21242.01 413.60 43080.25 48034.27 2020-10-26 14:33:12.000 300 21242.07 413.61 43080.27 48034.33 2020-10-26 14:33:13.000 300 21242.10 413.65 43080.27 48034.36 2020-10-26 14:33:14.000 300 21242.12 413.66 43080.28 48034.34 2020-10-26 14:33:15.000 300 21242.15 413.66 43080.26 48034.39 2020-10-26 14:33:16.000 300 21242.14 413.65 43080.25 48034.37 2020-10-26 14:33:17.000 300 21242.12 413.66 43080.30 48034.37 2020-10-26 14:33:18.000 300 21242.09 413.70 43080.29 48034.37 2020-10-26 14:33:19.000 300 21242.07 413.76 43080.29 48034.39 2020-10-26 14:33:20.000 300 21242.03 413.80 43080.26 48034.36 2020-10-26 14:33:21.000 300 21241.95 413.85 43080.28 48034.35 2020-10-26 14:33:22.000 300 21241.86 413.92 43080.27 48034.31 2020-10-26 14:33:23.000 300 21241.79 414.01 43080.23 48034.25 2020-10-26 14:33:24.000 300 21241.73 414.12 43080.23 48034.18 2020-10-26 14:33:25.000 300 21241.61 414.16 43080.21 48034.12 2020-10-26 14:33:26.000 300 21241.53 414.20 43080.15 48034.01 2020-10-26 14:33:27.000 300 21241.48 414.20 43080.09 48033.99 2020-10-26 14:33:28.000 300 21241.45 414.21 43080.09 48033.92 2020-10-26 14:33:29.000 300 21241.41 414.19 43080.11 48033.92 2020-10-26 14:33:30.000 300 21241.37 414.21 43080.09 48033.86 2020-10-26 14:33:31.000 300 21241.28 414.24 43080.06 48033.86 2020-10-26 14:33:32.000 300 21241.28 414.25 43080.09 48033.80 2020-10-26 14:33:33.000 300 21241.23 414.27 43080.07 48033.81 2020-10-26 14:33:34.000 300 21241.18 414.29 43080.09 48033.76 2020-10-26 14:33:35.000 300 21241.21 414.29 43080.09 48033.79 2020-10-26 14:33:36.000 300 21241.18 414.32 43080.08 48033.76 2020-10-26 14:33:37.000 300 21241.16 414.34 43080.07 48033.77 2020-10-26 14:33:38.000 300 21241.17 414.37 43080.06 48033.75 2020-10-26 14:33:39.000 300 21241.19 414.44 43080.01 48033.75 2020-10-26 14:33:40.000 300 21241.24 414.47 43079.98 48033.74 2020-10-26 14:33:41.000 300 21241.22 414.45 43079.97 48033.73 2020-10-26 14:33:42.000 300 21241.25 414.45 43079.95 48033.70 2020-10-26 14:33:43.000 300 21241.27 414.41 43079.97 48033.72 2020-10-26 14:33:44.000 300 21241.26 414.36 43080.01 48033.69 2020-10-26 14:33:45.000 300 21241.30 414.33 43080.02 48033.71 2020-10-26 14:33:46.000 300 21241.38 414.31 43080.01 48033.80 2020-10-26 14:33:47.000 300 21241.49 414.29 43080.02 48033.83 2020-10-26 14:33:48.000 300 21241.57 414.23 43080.05 48033.89 2020-10-26 14:33:49.000 300 21241.65 414.21 43080.05 48033.90 2020-10-26 14:33:50.000 300 21241.68 414.19 43080.06 48033.95 2020-10-26 14:33:51.000 300 21241.72 414.11 43080.08 48033.99 2020-10-26 14:33:52.000 300 21241.78 414.05 43080.05 48034.00 2020-10-26 14:33:53.000 300 21241.83 414.01 43080.03 48034.01 2020-10-26 14:33:54.000 300 21241.90 413.96 43080.05 48034.11 2020-10-26 14:33:55.000 300 21241.96 413.93 43080.10 48034.08 2020-10-26 14:33:56.000 300 21242.07 413.84 43080.12 48034.15 2020-10-26 14:33:57.000 300 21242.15 413.78 43080.15 48034.24 2020-10-26 14:33:58.000 300 21242.20 413.74 43080.15 48034.22 2020-10-26 14:33:59.000 300 21242.28 413.68 43080.21 48034.36 2020-10-26 14:34:00.000 300 21242.39 413.64 43080.23 48034.35 2020-10-26 14:34:01.000 300 21242.45 413.61 43080.25 48034.41 2020-10-26 14:34:02.000 300 21242.51 413.56 43080.25 48034.48 2020-10-26 14:34:03.000 300 21242.61 413.52 43080.29 48034.48 2020-10-26 14:34:04.000 300 21242.68 413.49 43080.29 48034.59 2020-10-26 14:34:05.000 300 21242.75 413.44 43080.30 48034.62 2020-10-26 14:34:06.000 300 21242.79 413.42 43080.33 48034.68 2020-10-26 14:34:07.000 300 21242.87 413.40 43080.37 48034.72 2020-10-26 14:34:08.000 300 21242.92 413.42 43080.36 48034.75 2020-10-26 14:34:09.000 300 21242.98 413.42 43080.33 48034.77 2020-10-26 14:34:10.000 300 21243.03 413.44 43080.31 48034.79 2020-10-26 14:34:11.000 300 21243.05 413.43 43080.32 48034.80 2020-10-26 14:34:12.000 300 21243.06 413.41 43080.31 48034.83 2020-10-26 14:34:13.000 300 21243.06 413.38 43080.33 48034.79 2020-10-26 14:34:14.000 300 21243.10 413.34 43080.32 48034.79 2020-10-26 14:34:15.000 300 21243.14 413.38 43080.31 48034.85 2020-10-26 14:34:16.000 300 21243.12 413.39 43080.26 48034.80 2020-10-26 14:34:17.000 300 21243.10 413.42 43080.24 48034.80 2020-10-26 14:34:18.000 300 21243.10 413.43 43080.25 48034.79 2020-10-26 14:34:19.000 300 21243.08 413.43 43080.22 48034.73 2020-10-26 14:34:20.000 300 21243.01 413.44 43080.22 48034.74 2020-10-26 14:34:21.000 300 21243.00 413.41 43080.24 48034.71 2020-10-26 14:34:22.000 300 21242.94 413.39 43080.24 48034.69 2020-10-26 14:34:23.000 300 21242.90 413.41 43080.26 48034.70 2020-10-26 14:34:24.000 300 21242.85 413.41 43080.27 48034.66 2020-10-26 14:34:25.000 300 21242.83 413.44 43080.30 48034.66 2020-10-26 14:34:26.000 300 21242.80 413.46 43080.33 48034.68 2020-10-26 14:34:27.000 300 21242.71 413.50 43080.33 48034.66 2020-10-26 14:34:28.000 300 21242.66 413.53 43080.34 48034.66 2020-10-26 14:34:29.000 300 21242.63 413.62 43080.35 48034.63 2020-10-26 14:34:30.000 300 21242.61 413.70 43080.37 48034.66 2020-10-26 14:34:31.000 300 21242.56 413.77 43080.35 48034.63 2020-10-26 14:34:32.000 300 21242.55 413.85 43080.36 48034.61 2020-10-26 14:34:33.000 300 21242.50 413.94 43080.31 48034.58 2020-10-26 14:34:34.000 300 21242.44 414.05 43080.31 48034.57 2020-10-26 14:34:35.000 300 21242.38 414.15 43080.27 48034.51 2020-10-26 14:34:36.000 300 21242.38 414.27 43080.24 48034.50 2020-10-26 14:34:37.000 300 21242.36 414.33 43080.24 48034.46 2020-10-26 14:34:38.000 300 21242.30 414.39 43080.24 48034.40 2020-10-26 14:34:39.000 300 21242.25 414.47 43080.20 48034.37 2020-10-26 14:34:40.000 300 21242.17 414.56 43080.16 48034.35 2020-10-26 14:34:41.000 300 21242.10 414.69 43080.11 48034.26 2020-10-26 14:34:42.000 300 21242.05 414.74 43080.11 48034.22 2020-10-26 14:34:43.000 300 21241.94 414.80 43080.07 48034.14 2020-10-26 14:34:44.000 300 21241.89 414.83 43080.05 48034.09 2020-10-26 14:34:45.000 300 21241.84 414.86 43080.03 48034.05 2020-10-26 14:34:46.000 300 21241.76 414.88 43080.05 48034.01 2020-10-26 14:34:47.000 300 21241.69 414.89 43080.04 48033.99 2020-10-26 14:34:48.000 300 21241.64 414.92 43080.06 48033.97 2020-10-26 14:34:49.000 300 21241.54 414.95 43080.02 48033.90 2020-10-26 14:34:50.000 300 21241.47 414.94 43080.03 48033.93 2020-10-26 14:34:51.000 300 21241.38 414.95 43080.08 48033.83 2020-10-26 14:34:52.000 300 21241.28 414.93 43080.09 48033.89 2020-10-26 14:34:53.000 300 21241.24 414.89 43080.10 48033.81 2020-10-26 14:34:54.000 300 21241.14 414.87 43080.12 48033.83 2020-10-26 14:34:55.000 300 21241.05 414.88 43080.14 48033.80 2020-10-26 14:34:56.000 300 21240.98 414.91 43080.13 48033.80 2020-10-26 14:34:57.000 300 21240.93 414.89 43080.14 48033.79 2020-10-26 14:34:58.000 300 21240.91 414.87 43080.19 48033.75 2020-10-26 14:34:59.000 300 21240.92 414.83 43080.24 48033.81 2020-10-26 14:35:00.000 300 21240.91 414.80 43080.22 48033.79 2020-10-26 14:35:01.000 300 21240.97 414.76 43080.27 48033.81 2020-10-26 14:35:02.000 300 21240.99 414.71 43080.29 48033.87 2020-10-26 14:35:03.000 300 21241.06 414.72 43080.31 48033.88 2020-10-26 14:35:04.000 300 21241.13 414.70 43080.31 48033.96 2020-10-26 14:35:05.000 300 21241.21 414.68 43080.31 48033.99 2020-10-26 14:35:06.000 300 21241.29 414.69 43080.35 48034.05 2020-10-26 14:35:07.000 300 21241.36 414.74 43080.37 48034.12 2020-10-26 14:35:08.000 300 21241.42 414.73 43080.36 48034.16 2020-10-26 14:35:09.000 300 21241.52 414.73 43080.38 48034.13 2020-10-26 14:35:10.000 300 21241.59 414.73 43080.39 48034.20 2020-10-26 14:35:11.000 300 21241.60 414.77 43080.39 48034.20 2020-10-26 14:35:12.000 300 21241.61 414.79 43080.38 48034.22 2020-10-26 14:35:13.000 300 21241.61 414.83 43080.36 48034.26 2020-10-26 14:35:14.000 300 21241.54 414.86 43080.36 48034.22 2020-10-26 14:35:15.000 300 21241.52 414.87 43080.42 48034.24 2020-10-26 14:35:16.000 300 21241.40 414.90 43080.43 48034.21 2020-10-26 14:35:17.000 300 21241.27 414.93 43080.42 48034.14 2020-10-26 14:35:18.000 300 21241.16 414.97 43080.45 48034.14 2020-10-26 14:35:19.000 300 21240.98 415.04 43080.43 48034.08 2020-10-26 14:35:20.000 300 21240.80 415.09 43080.46 48034.02 2020-10-26 14:35:21.000 300 21240.60 415.17 43080.45 48033.97 2020-10-26 14:35:22.000 300 21240.40 415.25 43080.42 48033.88 2020-10-26 14:35:23.000 300 21240.23 415.33 43080.40 48033.73 2020-10-26 14:35:24.000 300 21240.06 415.35 43080.35 48033.64 2020-10-26 14:35:25.000 300 21239.95 415.37 43080.38 48033.53 2020-10-26 14:35:26.000 300 21239.81 415.36 43080.35 48033.48 2020-10-26 14:35:27.000 300 21239.71 415.39 43080.33 48033.39 2020-10-26 14:35:28.000 300 21239.66 415.39 43080.33 48033.38 2020-10-26 14:35:29.000 300 21239.63 415.36 43080.37 48033.35 2020-10-26 14:35:30.000 300 21239.63 415.33 43080.39 48033.34 2020-10-26 14:35:31.000 300 21239.69 415.32 43080.42 48033.37 2020-10-26 14:35:32.000 300 21239.74 415.28 43080.45 48033.40 2020-10-26 14:35:33.000 300 21239.79 415.23 43080.49 48033.43 2020-10-26 14:35:34.000 300 21239.83 415.19 43080.50 48033.49 2020-10-26 14:35:35.000 300 21239.89 415.20 43080.47 48033.51 2020-10-26 14:35:36.000 300 21239.97 415.21 43080.45 48033.50 2020-10-26 14:35:37.000 300 21240.05 415.18 43080.42 48033.52 2020-10-26 14:35:38.000 300 21240.18 415.12 43080.41 48033.56 2020-10-26 14:35:39.000 300 21240.30 415.06 43080.38 48033.60 2020-10-26 14:35:40.000 300 21240.47 414.97 43080.38 48033.66 2020-10-26 14:35:41.000 300 21240.59 414.91 43080.41 48033.71 2020-10-26 14:35:42.000 300 21240.75 414.85 43080.41 48033.81 2020-10-26 14:35:43.000 300 21240.88 414.81 43080.41 48033.86 2020-10-26 14:35:44.000 300 21241.04 414.75 43080.41 48033.96 2020-10-26 14:35:45.000 300 21241.16 414.69 43080.41 48034.01 2020-10-26 14:35:46.000 300 21241.25 414.61 43080.44 48034.03 2020-10-26 14:35:47.000 300 21241.39 414.51 43080.48 48034.15 2020-10-26 14:35:48.000 300 21241.49 414.43 43080.49 48034.16 2020-10-26 14:35:49.000 300 21241.54 414.37 43080.51 48034.29 2020-10-26 14:35:50.000 300 21241.64 414.32 43080.54 48034.33 2020-10-26 14:35:51.000 300 21241.72 414.24 43080.61 48034.39 2020-10-26 14:35:52.000 300 21241.72 414.20 43080.64 48034.47 2020-10-26 14:35:53.000 300 21241.73 414.16 43080.65 48034.48 2020-10-26 14:35:54.000 300 21241.75 414.14 43080.67 48034.53 2020-10-26 14:35:55.000 300 21241.72 414.13 43080.70 48034.51 2020-10-26 14:35:56.000 300 21241.66 414.12 43080.72 48034.56 2020-10-26 14:35:57.000 300 21241.61 414.11 43080.75 48034.54 2020-10-26 14:35:58.000 300 21241.56 414.09 43080.77 48034.52 2020-10-26 14:35:59.000 300 21241.47 414.06 43080.74 48034.51 2020-10-26 14:36:00.000 300 21241.37 414.04 43080.74 48034.48 2020-10-26 14:36:01.000 300 21241.26 414.03 43080.76 48034.44 2020-10-26 14:36:02.000 300 21241.19 414.01 43080.77 48034.39 2020-10-26 14:36:03.000 300 21241.12 414.00 43080.78 48034.40 2020-10-26 14:36:04.000 300 21241.08 413.96 43080.79 48034.34 2020-10-26 14:36:05.000 300 21241.00 413.93 43080.80 48034.36 2020-10-26 14:36:06.000 300 21240.94 413.91 43080.82 48034.32 2020-10-26 14:36:07.000 300 21240.93 413.89 43080.78 48034.28 2020-10-26 14:36:08.000 300 21240.90 413.88 43080.81 48034.30 2020-10-26 14:36:09.000 300 21240.89 413.82 43080.78 48034.29 2020-10-26 14:36:10.000 300 21240.91 413.78 43080.79 48034.26 2020-10-26 14:36:11.000 300 21240.98 413.76 43080.80 48034.30 2020-10-26 14:36:12.000 300 21241.05 413.74 43080.80 48034.31 2020-10-26 14:36:13.000 300 21241.15 413.71 43080.79 48034.36 2020-10-26 14:36:14.000 300 21241.23 413.69 43080.80 48034.37 2020-10-26 14:36:15.000 300 21241.29 413.67 43080.80 48034.40 2020-10-26 14:36:16.000 300 21241.40 413.64 43080.74 48034.40 2020-10-26 14:36:17.000 300 21241.49 413.62 43080.68 48034.44 2020-10-26 14:36:18.000 300 21241.57 413.57 43080.73 48034.51 2020-10-26 14:36:19.000 300 21241.70 413.51 43080.73 48034.52 2020-10-26 14:36:20.000 300 21241.81 413.43 43080.73 48034.57 2020-10-26 14:36:21.000 300 21241.89 413.33 43080.72 48034.61 2020-10-26 14:36:22.000 300 21241.94 413.28 43080.75 48034.68 2020-10-26 14:36:23.000 300 21241.95 413.25 43080.72 48034.70 2020-10-26 14:36:24.000 300 21242.00 413.23 43080.70 48034.69 2020-10-26 14:36:25.000 300 21242.02 413.24 43080.67 48034.69 2020-10-26 14:36:26.000 300 21242.03 413.25 43080.62 48034.64 2020-10-26 14:36:27.000 300 21242.07 413.25 43080.58 48034.62 2020-10-26 14:36:28.000 300 21242.11 413.19 43080.53 48034.58 2020-10-26 14:36:29.000 300 21242.16 413.14 43080.47 48034.58 2020-10-26 14:36:30.000 300 21242.19 413.10 43080.42 48034.54 2020-10-26 14:36:31.000 300 21242.22 413.05 43080.41 48034.54 2020-10-26 14:36:32.000 300 21242.30 412.95 43080.41 48034.54 2020-10-26 14:36:33.000 300 21242.38 412.85 43080.42 48034.57 2020-10-26 14:36:34.000 300 21242.46 412.75 43080.42 48034.58 2020-10-26 14:36:35.000 300 21242.51 412.67 43080.43 48034.64 2020-10-26 14:36:36.000 300 21242.59 412.58 43080.46 48034.64 2020-10-26 14:36:37.000 300 21242.68 412.51 43080.46 48034.70 2020-10-26 14:36:38.000 300 21242.78 412.51 43080.46 48034.77 2020-10-26 14:36:39.000 300 21242.88 412.48 43080.42 48034.77 2020-10-26 14:36:40.000 300 21242.95 412.46 43080.41 48034.84 2020-10-26 14:36:41.000 300 21243.02 412.47 43080.40 48034.84 2020-10-26 14:36:42.000 300 21243.07 412.46 43080.38 48034.86 2020-10-26 14:36:43.000 300 21243.08 412.45 43080.33 48034.85 2020-10-26 14:36:44.000 300 21243.07 412.48 43080.30 48034.85 2020-10-26 14:36:45.000 300 21243.08 412.52 43080.24 48034.83 2020-10-26 14:36:46.000 300 21243.05 412.50 43080.25 48034.78 2020-10-26 14:36:47.000 300 21243.06 412.49 43080.23 48034.78 2020-10-26 14:36:48.000 300 21243.02 412.47 43080.24 48034.77 2020-10-26 14:36:49.000 300 21242.98 412.44 43080.26 48034.71 2020-10-26 14:36:50.000 300 21242.92 412.47 43080.26 48034.70 2020-10-26 14:36:51.000 300 21242.87 412.43 43080.25 48034.69 2020-10-26 14:36:52.000 300 21242.79 412.39 43080.29 48034.69 2020-10-26 14:36:53.000 300 21242.72 412.34 43080.31 48034.64 2020-10-26 14:36:54.000 300 21242.68 412.33 43080.33 48034.66 2020-10-26 14:36:55.000 300 21242.58 412.31 43080.32 48034.63 2020-10-26 14:36:56.000 300 21242.52 412.28 43080.35 48034.63 2020-10-26 14:36:57.000 300 21242.49 412.24 43080.39 48034.60 2020-10-26 14:36:58.000 300 21242.44 412.18 43080.43 48034.59 2020-10-26 14:36:59.000 300 21242.38 412.15 43080.46 48034.62 2020-10-26 14:37:00.000 300 21242.32 412.12 43080.47 48034.61 2020-10-26 14:37:01.000 300 21242.27 412.11 43080.50 48034.64 2020-10-26 14:37:02.000 300 21242.24 412.11 43080.54 48034.66 2020-10-26 14:37:03.000 300 21242.20 412.12 43080.53 48034.66 2020-10-26 14:37:04.000 300 21242.12 412.13 43080.52 48034.63 2020-10-26 14:37:05.000 300 21242.07 412.12 43080.50 48034.60 2020-10-26 14:37:06.000 300 21242.03 412.10 43080.49 48034.59 2020-10-26 14:37:07.000 300 21241.95 412.09 43080.52 48034.54 2020-10-26 14:37:08.000 300 21241.90 412.07 43080.56 48034.56 2020-10-26 14:37:09.000 300 21241.90 412.06 43080.56 48034.52 2020-10-26 14:37:10.000 300 21241.87 412.02 43080.54 48034.53 2020-10-26 14:37:11.000 300 21241.82 411.99 43080.59 48034.50 2020-10-26 14:37:12.000 300 21241.82 411.96 43080.60 48034.48 2020-10-26 14:37:13.000 300 21241.75 411.94 43080.63 48034.49 2020-10-26 14:37:14.000 300 21241.69 411.89 43080.61 48034.49 2020-10-26 14:37:15.000 300 21241.70 411.86 43080.63 48034.46 2020-10-26 14:37:16.000 300 21241.67 411.87 43080.66 48034.48 2020-10-26 14:37:17.000 300 21241.66 411.86 43080.63 48034.46 2020-10-26 14:37:18.000 300 21241.64 411.82 43080.62 48034.48 2020-10-26 14:37:19.000 300 21241.64 411.80 43080.62 48034.48 2020-10-26 14:37:20.000 300 21241.66 411.75 43080.63 48034.45 2020-10-26 14:37:21.000 300 21241.67 411.73 43080.60 48034.48 2020-10-26 14:37:22.000 300 21241.72 411.71 43080.56 48034.48 2020-10-26 14:37:23.000 300 21241.78 411.66 43080.56 48034.45 2020-10-26 14:37:24.000 300 21241.78 411.61 43080.56 48034.49 2020-10-26 14:37:25.000 300 21241.76 411.57 43080.55 48034.47 2020-10-26 14:37:26.000 300 21241.76 411.54 43080.53 48034.46 2020-10-26 14:37:27.000 300 21241.80 411.51 43080.53 48034.44 2020-10-26 14:37:28.000 300 21241.83 411.48 43080.51 48034.46 2020-10-26 14:37:29.000 300 21241.88 411.40 43080.52 48034.44 2020-10-26 14:37:30.000 300 21241.92 411.33 43080.53 48034.45 2020-10-26 14:37:31.000 300 21241.94 411.26 43080.50 48034.47 2020-10-26 14:37:32.000 300 21241.97 411.25 43080.48 48034.46 2020-10-26 14:37:33.000 300 21242.02 411.23 43080.47 48034.47 2020-10-26 14:37:34.000 300 21242.04 411.19 43080.42 48034.44 2020-10-26 14:37:35.000 300 21241.98 411.16 43080.40 48034.46 2020-10-26 14:37:36.000 300 21241.96 411.11 43080.39 48034.36 2020-10-26 14:37:37.000 300 21241.93 411.06 43080.41 48034.42 2020-10-26 14:37:38.000 300 21241.90 411.00 43080.46 48034.40 2020-10-26 14:37:39.000 300 21241.88 410.96 43080.49 48034.43 2020-10-26 14:37:40.000 300 21241.87 410.93 43080.51 48034.48 2020-10-26 14:37:41.000 300 21241.86 410.85 43080.53 48034.46 2020-10-26 14:37:42.000 300 21241.88 410.84 43080.59 48034.52 2020-10-26 14:37:43.000 300 21241.93 410.83 43080.61 48034.55 2020-10-26 14:37:44.000 300 21241.96 410.82 43080.62 48034.58 2020-10-26 14:37:45.000 300 21242.00 410.81 43080.66 48034.62 2020-10-26 14:37:46.000 300 21242.05 410.77 43080.67 48034.65 2020-10-26 14:37:47.000 300 21242.08 410.74 43080.69 48034.69 2020-10-26 14:37:48.000 300 21242.13 410.73 43080.71 48034.74 2020-10-26 14:37:49.000 300 21242.23 410.71 43080.74 48034.71 2020-10-26 14:37:50.000 300 21242.22 410.72 43080.71 48034.80 2020-10-26 14:37:51.000 300 21242.28 410.73 43080.67 48034.79 2020-10-26 14:37:52.000 300 21242.34 410.70 43080.64 48034.81 2020-10-26 14:37:53.000 300 21242.35 410.69 43080.64 48034.82 2020-10-26 14:37:54.000 300 21242.36 410.66 43080.66 48034.81 2020-10-26 14:37:55.000 300 21242.37 410.66 43080.60 48034.82 2020-10-26 14:37:56.000 300 21242.37 410.68 43080.57 48034.82 2020-10-26 14:37:57.000 300 21242.36 410.70 43080.57 48034.78 2020-10-26 14:37:58.000 300 21242.35 410.74 43080.56 48034.76 2020-10-26 14:37:59.000 300 21242.30 410.78 43080.55 48034.70 2020-10-26 14:38:00.000 300 21242.25 410.78 43080.51 48034.68 2020-10-26 14:38:01.000 300 21242.18 410.74 43080.49 48034.62 2020-10-26 14:38:02.000 300 21242.11 410.75 43080.50 48034.58 2020-10-26 14:38:03.000 300 21242.02 410.77 43080.50 48034.52 2020-10-26 14:38:04.000 300 21241.96 410.77 43080.49 48034.52 2020-10-26 14:38:05.000 300 21241.85 410.79 43080.50 48034.49 2020-10-26 14:38:06.000 300 21241.76 410.83 43080.53 48034.44 2020-10-26 14:38:07.000 300 21241.73 410.82 43080.52 48034.44 2020-10-26 14:38:08.000 300 21241.68 410.87 43080.52 48034.39 2020-10-26 14:38:09.000 300 21241.63 410.94 43080.50 48034.40 2020-10-26 14:38:10.000 300 21241.56 410.98 43080.43 48034.32 2020-10-26 14:38:11.000 300 21241.55 410.97 43080.38 48034.26 2020-10-26 14:38:12.000 300 21241.56 410.96 43080.36 48034.21 2020-10-26 14:38:13.000 300 21241.57 410.92 43080.33 48034.18 2020-10-26 14:38:14.000 300 21241.60 410.87 43080.30 48034.17 2020-10-26 14:38:15.000 300 21241.60 410.86 43080.25 48034.16 2020-10-26 14:38:16.000 300 21241.62 410.81 43080.25 48034.14 2020-10-26 14:38:17.000 300 21241.70 410.80 43080.22 48034.14 2020-10-26 14:38:18.000 300 21241.73 410.79 43080.18 48034.13 2020-10-26 14:38:19.000 300 21241.74 410.81 43080.16 48034.12 2020-10-26 14:38:20.000 300 21241.80 410.76 43080.10 48034.05 2020-10-26 14:38:21.000 300 21241.81 410.71 43080.05 48034.07 2020-10-26 14:38:22.000 300 21241.89 410.65 43080.04 48034.04 2020-10-26 14:38:23.000 300 21241.98 410.60 43080.04 48034.07 2020-10-26 14:38:24.000 300 21242.02 410.55 43080.04 48034.12 2020-10-26 14:38:25.000 300 21242.04 410.52 43080.06 48034.10 2020-10-26 14:38:26.000 300 21242.09 410.52 43080.04 48034.13 2020-10-26 14:38:27.000 300 21242.17 410.48 43080.06 48034.16 2020-10-26 14:38:28.000 300 21242.22 410.47 43080.07 48034.20 2020-10-26 14:38:29.000 300 21242.29 410.43 43080.08 48034.23 2020-10-26 14:38:30.000 300 21242.33 410.42 43080.10 48034.22 2020-10-26 14:38:31.000 300 21242.40 410.44 43080.08 48034.33 2020-10-26 14:38:32.000 300 21242.43 410.44 43080.07 48034.31 2020-10-26 14:38:33.000 300 21242.45 410.38 43080.07 48034.33 2020-10-26 14:38:34.000 300 21242.46 410.35 43080.10 48034.33 2020-10-26 14:38:35.000 300 21242.49 410.30 43080.12 48034.36 2020-10-26 14:38:36.000 300 21242.53 410.26 43080.12 48034.38 2020-10-26 14:38:37.000 300 21242.58 410.16 43080.17 48034.43 2020-10-26 14:38:38.000 300 21242.63 410.04 43080.21 48034.47 2020-10-26 14:38:39.000 300 21242.66 409.97 43080.24 48034.55 2020-10-26 14:38:40.000 300 21242.70 409.93 43080.31 48034.60 2020-10-26 14:38:41.000 300 21242.74 409.89 43080.34 48034.65 2020-10-26 14:38:42.000 300 21242.77 409.85 43080.38 48034.68 2020-10-26 14:38:43.000 300 21242.77 409.80 43080.43 48034.70 2020-10-26 14:38:44.000 300 21242.78 409.73 43080.41 48034.74 2020-10-26 14:38:45.000 300 21242.73 409.70 43080.47 48034.76 2020-10-26 14:38:46.000 300 21242.69 409.67 43080.46 48034.74 2020-10-26 14:38:47.000 300 21242.67 409.63 43080.46 48034.75 2020-10-26 14:38:48.000 300 21242.61 409.59 43080.45 48034.74 2020-10-26 14:38:49.000 300 21242.58 409.57 43080.46 48034.76 2020-10-26 14:38:50.000 300 21242.53 409.55 43080.46 48034.75 2020-10-26 14:38:51.000 300 21242.46 409.55 43080.47 48034.69 2020-10-26 14:38:52.000 300 21242.44 409.53 43080.51 48034.69 2020-10-26 14:38:53.000 300 21242.44 409.52 43080.50 48034.67 2020-10-26 14:38:54.000 300 21242.44 409.51 43080.50 48034.68 2020-10-26 14:38:55.000 300 21242.39 409.48 43080.49 48034.65 2020-10-26 14:38:56.000 300 21242.37 409.46 43080.46 48034.66 2020-10-26 14:38:57.000 300 21242.34 409.46 43080.49 48034.69 2020-10-26 14:38:58.000 300 21242.32 409.48 43080.52 48034.64 2020-10-26 14:38:59.000 300 21242.33 409.49 43080.52 48034.66 2020-10-26 14:39:00.000 300 21242.34 409.48 43080.51 48034.65 2020-10-26 14:39:01.000 300 21242.35 409.50 43080.48 48034.65 2020-10-26 14:39:02.000 300 21242.35 409.50 43080.49 48034.65 2020-10-26 14:39:03.000 300 21242.39 409.51 43080.48 48034.62 2020-10-26 14:39:04.000 300 21242.38 409.52 43080.44 48034.62 2020-10-26 14:39:05.000 300 21242.36 409.52 43080.43 48034.61 2020-10-26 14:39:06.000 300 21242.38 409.50 43080.41 48034.62 2020-10-26 14:39:07.000 300 21242.39 409.47 43080.38 48034.58 2020-10-26 14:39:08.000 300 21242.36 409.41 43080.39 48034.58 2020-10-26 14:39:09.000 300 21242.30 409.35 43080.37 48034.56 2020-10-26 14:39:10.000 300 21242.31 409.32 43080.36 48034.54 2020-10-26 14:39:11.000 300 21242.29 409.30 43080.39 48034.53 2020-10-26 14:39:12.000 300 21242.27 409.28 43080.35 48034.54 2020-10-26 14:39:13.000 300 21242.25 409.25 43080.35 48034.51 2020-10-26 14:39:14.000 300 21242.23 409.21 43080.34 48034.50 2020-10-26 14:39:15.000 300 21242.20 409.22 43080.34 48034.44 2020-10-26 14:39:16.000 300 21242.20 409.20 43080.33 48034.44 2020-10-26 14:39:17.000 300 21242.15 409.17 43080.31 48034.44 2020-10-26 14:39:18.000 300 21242.15 409.14 43080.32 48034.41 2020-10-26 14:39:19.000 300 21242.14 409.12 43080.32 48034.40 2020-10-26 14:39:20.000 300 21242.11 409.13 43080.29 48034.42 2020-10-26 14:39:21.000 300 21242.15 409.10 43080.29 48034.38 2020-10-26 14:39:22.000 300 21242.18 409.04 43080.31 48034.39 2020-10-26 14:39:23.000 300 21242.19 409.04 43080.33 48034.41 2020-10-26 14:39:24.000 300 21242.16 409.02 43080.30 48034.40 2020-10-26 14:39:25.000 300 21242.22 408.97 43080.33 48034.43 2020-10-26 14:39:26.000 300 21242.26 408.93 43080.35 48034.45 2020-10-26 14:39:27.000 300 21242.26 408.90 43080.33 48034.46 2020-10-26 14:39:28.000 300 21242.22 408.86 43080.31 48034.47 2020-10-26 14:39:29.000 300 21242.28 408.80 43080.35 48034.47 2020-10-26 14:39:30.000 300 21242.30 408.77 43080.37 48034.50 2020-10-26 14:39:31.000 300 21242.31 408.73 43080.38 48034.52 2020-10-26 14:39:32.000 300 21242.32 408.68 43080.34 48034.49 2020-10-26 14:39:33.000 300 21242.33 408.64 43080.32 48034.52 2020-10-26 14:39:34.000 300 21242.32 408.61 43080.31 48034.53 2020-10-26 14:39:35.000 300 21242.29 408.58 43080.35 48034.50 2020-10-26 14:39:36.000 300 21242.32 408.60 43080.38 48034.49 2020-10-26 14:39:37.000 300 21242.32 408.57 43080.33 48034.49 2020-10-26 14:39:38.000 300 21242.34 408.57 43080.30 48034.49 2020-10-26 14:39:39.000 300 21242.31 408.54 43080.29 48034.47 2020-10-26 14:39:40.000 300 21242.31 408.53 43080.27 48034.45 2020-10-26 14:39:41.000 300 21242.30 408.52 43080.31 48034.45 2020-10-26 14:39:42.000 300 21242.27 408.51 43080.32 48034.47 2020-10-26 14:39:43.000 300 21242.23 408.53 43080.31 48034.41 2020-10-26 14:39:44.000 300 21242.20 408.55 43080.34 48034.42 2020-10-26 14:39:45.000 300 21242.18 408.53 43080.30 48034.37 2020-10-26 14:39:46.000 300 21242.14 408.58 43080.26 48034.36 2020-10-26 14:39:47.000 300 21242.11 408.59 43080.28 48034.36 2020-10-26 14:39:48.000 300 21242.05 408.60 43080.26 48034.32 2020-10-26 14:39:49.000 300 21242.04 408.57 43080.25 48034.25 2020-10-26 14:39:50.000 300 21242.00 408.52 43080.24 48034.29 2020-10-26 14:39:51.000 300 21241.95 408.53 43080.25 48034.24 2020-10-26 14:39:52.000 300 21241.94 408.50 43080.24 48034.25 2020-10-26 14:39:53.000 300 21241.89 408.47 43080.27 48034.26 2020-10-26 14:39:54.000 300 21241.85 408.48 43080.31 48034.23 2020-10-26 14:39:55.000 300 21241.78 408.49 43080.31 48034.25 2020-10-26 14:39:56.000 300 21241.74 408.47 43080.29 48034.24 2020-10-26 14:39:57.000 300 21241.74 408.49 43080.28 48034.20 2020-10-26 14:39:58.000 300 21241.77 408.50 43080.30 48034.20 2020-10-26 14:39:59.000 300 21241.74 408.49 43080.31 48034.16 2020-10-26 14:40:00.000 300 21241.75 408.48 43080.30 48034.19 2020-10-26 14:40:01.000 300 21241.74 408.48 43080.29 48034.18 2020-10-26 14:40:02.000 300 21241.72 408.48 43080.24 48034.19 2020-10-26 14:40:03.000 300 21241.75 408.46 43080.27 48034.17 2020-10-26 14:40:04.000 300 21241.81 408.41 43080.29 48034.19 2020-10-26 14:40:05.000 300 21241.82 408.41 43080.27 48034.13 2020-10-26 14:40:06.000 300 21241.87 408.37 43080.28 48034.20 2020-10-26 14:40:07.000 300 21241.94 408.31 43080.30 48034.26 2020-10-26 14:40:08.000 300 21241.99 408.26 43080.32 48034.29 2020-10-26 14:40:09.000 300 21242.04 408.20 43080.36 48034.31 2020-10-26 14:40:10.000 300 21242.10 408.16 43080.33 48034.36 2020-10-26 14:40:11.000 300 21242.12 408.14 43080.39 48034.39 2020-10-26 14:40:12.000 300 21242.13 408.13 43080.39 48034.40 2020-10-26 14:40:13.000 300 21242.12 408.11 43080.38 48034.41 2020-10-26 14:40:14.000 300 21242.08 408.10 43080.39 48034.43 2020-10-26 14:40:15.000 300 21242.06 408.06 43080.42 48034.48 2020-10-26 14:40:16.000 300 21242.01 408.07 43080.43 48034.43 2020-10-26 14:40:17.000 300 21241.99 408.08 43080.47 48034.47 2020-10-26 14:40:18.000 300 21241.96 408.11 43080.44 48034.42 2020-10-26 14:40:19.000 300 21241.96 408.12 43080.44 48034.43 2020-10-26 14:40:20.000 300 21241.90 408.11 43080.47 48034.44 2020-10-26 14:40:21.000 300 21241.87 408.14 43080.46 48034.39 2020-10-26 14:40:22.000 300 21241.80 408.18 43080.48 48034.41 2020-10-26 14:40:23.000 300 21241.76 408.18 43080.47 48034.37 2020-10-26 14:40:24.000 300 21241.72 408.22 43080.43 48034.33 2020-10-26 14:40:25.000 300 21241.67 408.24 43080.43 48034.34 2020-10-26 14:40:26.000 300 21241.64 408.25 43080.41 48034.29 2020-10-26 14:40:27.000 300 21241.62 408.26 43080.41 48034.24 2020-10-26 14:40:28.000 300 21241.60 408.27 43080.38 48034.23 2020-10-26 14:40:29.000 300 21241.59 408.31 43080.39 48034.22 2020-10-26 14:40:30.000 300 21241.60 408.34 43080.37 48034.21 2020-10-26 14:40:31.000 300 21241.59 408.29 43080.33 48034.20 2020-10-26 14:40:32.000 300 21241.59 408.26 43080.32 48034.20 2020-10-26 14:40:33.000 300 21241.60 408.23 43080.35 48034.20 2020-10-26 14:40:34.000 300 21241.64 408.21 43080.36 48034.22 2020-10-26 14:40:35.000 300 21241.66 408.16 43080.38 48034.25 2020-10-26 14:40:36.000 300 21241.71 408.10 43080.40 48034.23 2020-10-26 14:40:37.000 300 21241.75 408.06 43080.40 48034.28 2020-10-26 14:40:38.000 300 21241.78 408.00 43080.43 48034.26 2020-10-26 14:40:39.000 300 21241.80 407.96 43080.42 48034.35 2020-10-26 14:40:40.000 300 21241.82 407.95 43080.43 48034.30 2020-10-26 14:40:41.000 300 21241.82 407.93 43080.43 48034.34 2020-10-26 14:40:42.000 300 21241.84 407.93 43080.42 48034.33 2020-10-26 14:40:43.000 300 21241.78 407.92 43080.41 48034.31 2020-10-26 14:40:44.000 300 21241.73 407.94 43080.40 48034.30 2020-10-26 14:40:45.000 300 21241.65 407.92 43080.39 48034.26 2020-10-26 14:40:46.000 300 21241.60 407.93 43080.35 48034.18 2020-10-26 14:40:47.000 300 21241.57 407.93 43080.31 48034.19 2020-10-26 14:40:48.000 300 21241.53 407.86 43080.26 48034.11 2020-10-26 14:40:49.000 300 21241.50 407.80 43080.27 48034.08 2020-10-26 14:40:50.000 300 21241.48 407.75 43080.28 48034.08 2020-10-26 14:40:51.000 300 21241.46 407.72 43080.26 48034.04 2020-10-26 14:40:52.000 300 21241.48 407.65 43080.26 48034.06 2020-10-26 14:40:53.000 300 21241.52 407.58 43080.27 48034.04 2020-10-26 14:40:54.000 300 21241.61 407.51 43080.29 48034.07 2020-10-26 14:40:55.000 300 21241.65 407.43 43080.29 48034.09 2020-10-26 14:40:56.000 300 21241.67 407.34 43080.31 48034.12 2020-10-26 14:40:57.000 300 21241.72 407.26 43080.30 48034.15 2020-10-26 14:40:58.000 300 21241.76 407.18 43080.33 48034.22 2020-10-26 14:40:59.000 300 21241.83 407.07 43080.35 48034.21 2020-10-26 14:41:00.000 300 21241.94 406.97 43080.39 48034.31 2020-10-26 14:41:01.000 300 21241.99 406.89 43080.41 48034.36 2020-10-26 14:41:02.000 300 21242.03 406.83 43080.41 48034.41 2020-10-26 14:41:03.000 300 21242.08 406.72 43080.43 48034.51 2020-10-26 14:41:04.000 300 21242.13 406.66 43080.50 48034.51 2020-10-26 14:41:05.000 300 21242.16 406.63 43080.49 48034.59 2020-10-26 14:41:06.000 300 21242.19 406.58 43080.56 48034.58 2020-10-26 14:41:07.000 300 21242.22 406.58 43080.58 48034.65 2020-10-26 14:41:08.000 300 21242.19 406.58 43080.55 48034.59 2020-10-26 14:41:09.000 300 21242.17 406.58 43080.54 48034.64 2020-10-26 14:41:10.000 300 21242.16 406.57 43080.54 48034.63 2020-10-26 14:41:11.000 300 21242.13 406.54 43080.58 48034.60 2020-10-26 14:41:12.000 300 21242.10 406.50 43080.57 48034.59 2020-10-26 14:41:13.000 300 21242.03 406.46 43080.59 48034.59 2020-10-26 14:41:14.000 300 21242.03 406.47 43080.60 48034.59 2020-10-26 14:41:15.000 300 21242.01 406.46 43080.58 48034.59 2020-10-26 14:41:16.000 300 21242.03 406.46 43080.54 48034.60 2020-10-26 14:41:17.000 300 21242.07 406.45 43080.54 48034.57 2020-10-26 14:41:18.000 300 21242.07 406.45 43080.57 48034.58 2020-10-26 14:41:19.000 300 21242.09 406.43 43080.56 48034.57 2020-10-26 14:41:20.000 300 21242.12 406.42 43080.54 48034.60 2020-10-26 14:41:21.000 300 21242.16 406.39 43080.52 48034.54 2020-10-26 14:41:22.000 300 21242.19 406.34 43080.55 48034.60 2020-10-26 14:41:23.000 300 21242.24 406.28 43080.56 48034.60 2020-10-26 14:41:24.000 300 21242.24 406.14 43080.56 48034.60 2020-10-26 14:41:25.000 300 21242.29 406.05 43080.57 48034.64 2020-10-26 14:41:26.000 300 21242.35 405.98 43080.60 48034.68 2020-10-26 14:41:27.000 300 21242.43 405.94 43080.61 48034.72 2020-10-26 14:41:28.000 300 21242.46 405.90 43080.63 48034.77 2020-10-26 14:41:29.000 300 21242.50 405.87 43080.66 48034.80 2020-10-26 14:41:30.000 300 21242.52 405.83 43080.64 48034.80 2020-10-26 14:41:31.000 300 21242.57 405.78 43080.65 48034.86 2020-10-26 14:41:32.000 300 21242.59 405.76 43080.62 48034.85 2020-10-26 14:41:33.000 300 21242.62 405.74 43080.61 48034.83 2020-10-26 14:41:34.000 300 21242.64 405.70 43080.60 48034.83 2020-10-26 14:41:35.000 300 21242.66 405.64 43080.59 48034.86 2020-10-26 14:41:36.000 300 21242.72 405.59 43080.58 48034.83 2020-10-26 14:41:37.000 300 21242.75 405.51 43080.59 48034.85 2020-10-26 14:41:38.000 300 21242.81 405.44 43080.63 48034.90 2020-10-26 14:41:39.000 300 21242.84 405.41 43080.62 48034.91 2020-10-26 14:41:40.000 300 21242.89 405.34 43080.62 48034.97 2020-10-26 14:41:41.000 300 21242.86 405.29 43080.61 48034.96 2020-10-26 14:41:42.000 300 21242.86 405.27 43080.60 48034.95 2020-10-26 14:41:43.000 300 21242.85 405.26 43080.60 48034.95 2020-10-26 14:41:44.000 300 21242.82 405.28 43080.55 48034.91 2020-10-26 14:41:45.000 300 21242.82 405.30 43080.52 48034.88 2020-10-26 14:41:46.000 300 21242.82 405.30 43080.46 48034.85 2020-10-26 14:41:47.000 300 21242.82 405.32 43080.42 48034.81 2020-10-26 14:41:48.000 300 21242.83 405.34 43080.43 48034.76 2020-10-26 14:41:49.000 300 21242.87 405.30 43080.35 48034.76 2020-10-26 14:41:50.000 300 21242.86 405.26 43080.29 48034.71 2020-10-26 14:41:51.000 300 21242.87 405.22 43080.30 48034.68 2020-10-26 14:41:52.000 300 21242.90 405.13 43080.32 48034.70 2020-10-26 14:41:53.000 300 21242.90 405.10 43080.32 48034.67 2020-10-26 14:41:54.000 300 21242.92 405.08 43080.33 48034.72 2020-10-26 14:41:55.000 300 21242.90 405.07 43080.34 48034.68 2020-10-26 14:41:56.000 300 21242.88 405.08 43080.32 48034.71 2020-10-26 14:41:57.000 300 21242.90 405.07 43080.33 48034.74 2020-10-26 14:41:58.000 300 21242.94 405.06 43080.29 48034.67 2020-10-26 14:41:59.000 300 21242.90 405.08 43080.27 48034.71 2020-10-26 14:42:00.000 300 21242.86 405.13 43080.23 48034.69 2020-10-26 14:42:01.000 300 21242.86 405.17 43080.19 48034.61 2020-10-26 14:42:02.000 300 21242.83 405.21 43080.16 48034.57 2020-10-26 14:42:03.000 300 21242.81 405.20 43080.08 48034.48 2020-10-26 14:42:04.000 300 21242.76 405.22 43080.00 48034.43 2020-10-26 14:42:05.000 300 21242.75 405.24 43079.97 48034.40 2020-10-26 14:42:06.000 300 21242.74 405.24 43079.96 48034.31 2020-10-26 14:42:07.000 300 21242.75 405.21 43079.91 48034.29 2020-10-26 14:42:08.000 300 21242.76 405.20 43079.87 48034.26 2020-10-26 14:42:09.000 300 21242.74 405.20 43079.84 48034.23 2020-10-26 14:42:10.000 300 21242.70 405.25 43079.80 48034.21 2020-10-26 14:42:11.000 300 21242.69 405.27 43079.73 48034.10 2020-10-26 14:42:12.000 300 21242.70 405.22 43079.71 48034.07 2020-10-26 14:42:13.000 300 21242.71 405.18 43079.66 48034.08 2020-10-26 14:42:14.000 300 21242.69 405.16 43079.68 48034.05 2020-10-26 14:42:15.000 300 21242.70 405.14 43079.70 48034.03 2020-10-26 14:42:16.000 300 21242.72 405.11 43079.68 48034.02 2020-10-26 14:42:17.000 300 21242.71 405.06 43079.68 48034.06 2020-10-26 14:42:18.000 300 21242.70 405.04 43079.67 48034.03 2020-10-26 14:42:19.000 300 21242.67 405.02 43079.64 48034.07 2020-10-26 14:42:20.000 300 21242.70 404.93 43079.67 48034.08 2020-10-26 14:42:21.000 300 21242.70 404.91 43079.68 48034.05 2020-10-26 14:42:22.000 300 21242.71 404.89 43079.74 48034.06 2020-10-26 14:42:23.000 300 21242.75 404.85 43079.78 48034.13 2020-10-26 14:42:24.000 300 21242.75 404.82 43079.76 48034.09 2020-10-26 14:42:25.000 300 21242.77 404.75 43079.80 48034.16 2020-10-26 14:42:26.000 300 21242.79 404.74 43079.82 48034.17 2020-10-26 14:42:27.000 300 21242.81 404.72 43079.82 48034.18 2020-10-26 14:42:28.000 300 21242.83 404.68 43079.84 48034.25 2020-10-26 14:42:29.000 300 21242.87 404.68 43079.84 48034.25 2020-10-26 14:42:30.000 300 21242.90 404.67 43079.86 48034.27 2020-10-26 14:42:31.000 300 21242.92 404.65 43079.88 48034.29 2020-10-26 14:42:32.000 300 21242.96 404.58 43079.89 48034.29 2020-10-26 14:42:33.000 300 21242.93 404.62 43079.89 48034.36 2020-10-26 14:42:34.000 300 21242.92 404.68 43079.88 48034.33 2020-10-26 14:42:35.000 300 21242.95 404.69 43079.82 48034.29 2020-10-26 14:42:36.000 300 21242.96 404.68 43079.78 48034.29 2020-10-26 14:42:37.000 300 21242.97 404.66 43079.76 48034.26 2020-10-26 14:42:38.000 300 21242.98 404.64 43079.79 48034.29 2020-10-26 14:42:39.000 300 21242.90 404.68 43079.77 48034.25 2020-10-26 14:42:40.000 300 21242.85 404.66 43079.74 48034.21 2020-10-26 14:42:41.000 300 21242.83 404.64 43079.72 48034.16 2020-10-26 14:42:42.000 300 21242.81 404.62 43079.70 48034.12 2020-10-26 14:42:43.000 300 21242.82 404.57 43079.70 48034.07 2020-10-26 14:42:44.000 300 21242.86 404.48 43079.69 48034.11 2020-10-26 14:42:45.000 300 21242.90 404.38 43079.71 48034.12 2020-10-26 14:42:46.000 300 21242.95 404.30 43079.79 48034.16 2020-10-26 14:42:47.000 300 21242.95 404.15 43079.82 48034.24 2020-10-26 14:42:48.000 300 21242.99 404.03 43079.93 48034.26 2020-10-26 14:42:49.000 300 21242.99 403.97 43079.97 48034.39 2020-10-26 14:42:50.000 300 21243.00 403.94 43080.04 48034.42 2020-10-26 14:42:51.000 300 21243.01 403.93 43080.06 48034.46 2020-10-26 14:42:52.000 300 21243.00 403.90 43080.08 48034.53 2020-10-26 14:42:53.000 300 21243.04 403.87 43080.07 48034.52 2020-10-26 14:42:54.000 300 21243.06 403.83 43080.10 48034.56 2020-10-26 14:42:55.000 300 21243.07 403.78 43080.10 48034.59 2020-10-26 14:42:56.000 300 21243.07 403.77 43080.10 48034.59 2020-10-26 14:42:57.000 300 21243.08 403.73 43080.13 48034.59 2020-10-26 14:42:58.000 300 21243.05 403.71 43080.11 48034.59 2020-10-26 14:42:59.000 300 21243.03 403.67 43080.14 48034.65 2020-10-26 14:43:00.000 300 21243.07 403.62 43080.14 48034.61 2020-10-26 14:43:01.000 300 21243.07 403.62 43080.16 48034.65 2020-10-26 14:43:02.000 300 21243.08 403.59 43080.19 48034.66 2020-10-26 14:43:03.000 300 21243.12 403.53 43080.19 48034.67 2020-10-26 14:43:04.000 300 21243.13 403.49 43080.18 48034.68 2020-10-26 14:43:05.000 300 21243.11 403.48 43080.20 48034.69 2020-10-26 14:43:06.000 300 21243.12 403.47 43080.24 48034.72 2020-10-26 14:43:07.000 300 21243.11 403.44 43080.24 48034.72 2020-10-26 14:43:08.000 300 21243.10 403.42 43080.21 48034.70 2020-10-26 14:43:09.000 300 21243.14 403.42 43080.23 48034.76 2020-10-26 14:43:10.000 300 21243.20 403.42 43080.23 48034.74 2020-10-26 14:43:11.000 300 21243.19 403.43 43080.19 48034.71 2020-10-26 14:43:12.000 300 21243.19 403.44 43080.15 48034.71 2020-10-26 14:43:13.000 300 21243.21 403.44 43080.14 48034.68 2020-10-26 14:43:14.000 300 21243.24 403.40 43080.10 48034.68 2020-10-26 14:43:15.000 300 21243.32 403.38 43080.12 48034.69 2020-10-26 14:43:16.000 300 21243.33 403.35 43080.12 48034.69 2020-10-26 14:43:17.000 300 21243.37 403.29 43080.10 48034.74 2020-10-26 14:43:18.000 300 21243.42 403.26 43080.12 48034.71 2020-10-26 14:43:19.000 300 21243.45 403.25 43080.12 48034.76 2020-10-26 14:43:20.000 300 21243.49 403.25 43080.10 48034.81 2020-10-26 14:43:21.000 300 21243.51 403.23 43080.15 48034.77 2020-10-26 14:43:22.000 300 21243.54 403.23 43080.15 48034.82 2020-10-26 14:43:23.000 300 21243.56 403.20 43080.17 48034.82 2020-10-26 14:43:24.000 300 21243.58 403.19 43080.18 48034.82 2020-10-26 14:43:25.000 300 21243.62 403.18 43080.13 48034.82 2020-10-26 14:43:26.000 300 21243.62 403.18 43080.14 48034.89 2020-10-26 14:43:27.000 300 21243.60 403.15 43080.17 48034.86 2020-10-26 14:43:28.000 300 21243.62 403.16 43080.17 48034.89 2020-10-26 14:43:29.000 300 21243.59 403.15 43080.17 48034.89 2020-10-26 14:43:30.000 300 21243.56 403.14 43080.18 48034.90 2020-10-26 14:43:31.000 300 21243.55 403.14 43080.20 48034.87 2020-10-26 14:43:32.000 300 21243.53 403.17 43080.23 48034.89 2020-10-26 14:43:33.000 300 21243.47 403.21 43080.22 48034.85 2020-10-26 14:43:34.000 300 21243.40 403.26 43080.21 48034.83 2020-10-26 14:43:35.000 300 21243.35 403.26 43080.16 48034.79 2020-10-26 14:43:36.000 300 21243.27 403.25 43080.16 48034.74 2020-10-26 14:43:37.000 300 21243.21 403.27 43080.17 48034.75 2020-10-26 14:43:38.000 300 21243.17 403.26 43080.20 48034.70 2020-10-26 14:43:39.000 300 21243.13 403.26 43080.20 48034.68 2020-10-26 14:43:40.000 300 21243.07 403.24 43080.17 48034.66 2020-10-26 14:43:41.000 300 21243.03 403.20 43080.23 48034.66 2020-10-26 14:43:42.000 300 21243.02 403.19 43080.25 48034.66 2020-10-26 14:43:43.000 300 21242.99 403.17 43080.26 48034.68 2020-10-26 14:43:44.000 300 21242.94 403.19 43080.29 48034.70 2020-10-26 14:43:45.000 300 21242.94 403.25 43080.32 48034.64 2020-10-26 14:43:46.000 300 21242.94 403.26 43080.27 48034.70 2020-10-26 14:43:47.000 300 21242.92 403.31 43080.24 48034.68 2020-10-26 14:43:48.000 300 21242.96 403.33 43080.24 48034.65 2020-10-26 14:43:49.000 300 21242.97 403.34 43080.20 48034.61 2020-10-26 14:43:50.000 300 21242.96 403.36 43080.14 48034.62 2020-10-26 14:43:51.000 300 21242.97 403.39 43080.13 48034.54 2020-10-26 14:43:52.000 300 21243.01 403.32 43080.13 48034.57 2020-10-26 14:43:53.000 300 21243.07 403.28 43080.14 48034.57 2020-10-26 14:43:54.000 300 21243.09 403.23 43080.16 48034.59 2020-10-26 14:43:55.000 300 21243.15 403.18 43080.21 48034.63 2020-10-26 14:43:56.000 300 21243.16 403.14 43080.21 48034.64 2020-10-26 14:43:57.000 300 21243.18 403.10 43080.24 48034.70 2020-10-26 14:43:58.000 300 21243.19 403.05 43080.25 48034.71 2020-10-26 14:43:59.000 300 21243.21 403.00 43080.28 48034.72 2020-10-26 14:44:00.000 300 21243.21 403.01 43080.30 48034.74 2020-10-26 14:44:01.000 300 21243.24 403.02 43080.27 48034.77 2020-10-26 14:44:02.000 300 21243.24 403.00 43080.24 48034.79 2020-10-26 14:44:03.000 300 21243.27 403.01 43080.22 48034.76 2020-10-26 14:44:04.000 300 21243.28 402.98 43080.26 48034.79 2020-10-26 14:44:05.000 300 21243.29 402.97 43080.28 48034.79 2020-10-26 14:44:06.000 300 21243.25 402.99 43080.29 48034.81 2020-10-26 14:44:07.000 300 21243.24 402.97 43080.29 48034.79 2020-10-26 14:44:08.000 300 21243.22 402.93 43080.29 48034.82 2020-10-26 14:44:09.000 300 21243.19 402.88 43080.29 48034.79 2020-10-26 14:44:10.000 300 21243.20 402.85 43080.28 48034.80 2020-10-26 14:44:11.000 300 21243.24 402.82 43080.26 48034.79 2020-10-26 14:44:12.000 300 21243.31 402.75 43080.27 48034.79 2020-10-26 14:44:13.000 300 21243.34 402.73 43080.32 48034.85 2020-10-26 14:44:14.000 300 21243.29 402.70 43080.36 48034.81 2020-10-26 14:44:15.000 300 21243.25 402.67 43080.31 48034.89 2020-10-26 14:44:16.000 300 21243.21 402.71 43080.28 48034.82 2020-10-26 14:44:17.000 300 21243.21 402.71 43080.27 48034.79 2020-10-26 14:44:18.000 300 21243.22 402.71 43080.28 48034.77 2020-10-26 14:44:19.000 300 21243.24 402.69 43080.22 48034.76 2020-10-26 14:44:20.000 300 21243.23 402.65 43080.17 48034.76 2020-10-26 14:44:21.000 300 21243.24 402.63 43080.18 48034.72 2020-10-26 14:44:22.000 300 21243.24 402.59 43080.21 48034.69 2020-10-26 14:44:23.000 300 21243.26 402.53 43080.23 48034.75 2020-10-26 14:44:24.000 300 21243.30 402.49 43080.22 48034.75 2020-10-26 14:44:25.000 300 21243.34 402.44 43080.26 48034.79 2020-10-26 14:44:26.000 300 21243.35 402.39 43080.28 48034.86 2020-10-26 14:44:27.000 300 21243.37 402.37 43080.32 48034.82 2020-10-26 14:44:28.000 300 21243.38 402.33 43080.36 48034.86 2020-10-26 14:44:29.000 300 21243.37 402.32 43080.38 48034.92 2020-10-26 14:44:30.000 300 21243.34 402.30 43080.36 48034.88 2020-10-26 14:44:31.000 300 21243.35 402.26 43080.37 48034.89 2020-10-26 14:44:32.000 300 21243.33 402.26 43080.38 48034.91 2020-10-26 14:44:33.000 300 21243.26 402.26 43080.40 48034.85 2020-10-26 14:44:34.000 300 21243.24 402.24 43080.39 48034.86 2020-10-26 14:44:35.000 300 21243.21 402.22 43080.37 48034.87 2020-10-26 14:44:36.000 300 21243.28 402.17 43080.38 48034.83 2020-10-26 14:44:37.000 300 21243.35 402.08 43080.42 48034.90 2020-10-26 14:44:38.000 300 21243.45 402.01 43080.42 48034.92 2020-10-26 14:44:39.000 300 21243.47 402.00 43080.49 48034.97 2020-10-26 14:44:40.000 300 21243.48 402.00 43080.50 48035.02 2020-10-26 14:44:41.000 300 21243.48 401.99 43080.49 48035.04 2020-10-26 14:44:42.000 300 21243.45 401.99 43080.49 48035.05 2020-10-26 14:44:43.000 300 21243.42 402.01 43080.45 48035.04 2020-10-26 14:44:44.000 300 21243.35 402.08 43080.43 48035.03 2020-10-26 14:44:45.000 300 21243.26 402.14 43080.38 48034.96 2020-10-26 14:44:46.000 300 21243.21 402.20 43080.34 48034.89 2020-10-26 14:44:47.000 300 21243.19 402.23 43080.28 48034.83 2020-10-26 14:44:48.000 300 21243.16 402.22 43080.27 48034.77 2020-10-26 14:44:49.000 300 21243.16 402.20 43080.24 48034.72 2020-10-26 14:44:50.000 300 21243.19 402.19 43080.23 48034.70 2020-10-26 14:44:51.000 300 21243.27 402.13 43080.22 48034.68 2020-10-26 14:44:52.000 300 21243.28 402.08 43080.23 48034.75 2020-10-26 14:44:53.000 300 21243.31 402.04 43080.24 48034.72 2020-10-26 14:44:54.000 300 21243.31 402.06 43080.24 48034.80 2020-10-26 14:44:55.000 300 21243.29 402.09 43080.22 48034.78 2020-10-26 14:44:56.000 300 21243.27 402.10 43080.20 48034.74 2020-10-26 14:44:57.000 300 21243.20 402.17 43080.15 48034.74 2020-10-26 14:44:58.000 300 21243.14 402.25 43080.07 48034.64 2020-10-26 14:44:59.000 300 21243.07 402.29 43080.00 48034.55 2020-10-26 14:45:00.000 300 21243.01 402.34 43079.95 48034.47 2020-10-26 14:45:01.000 300 21242.99 402.35 43079.89 48034.39 2020-10-26 14:45:02.000 300 21242.93 402.35 43079.89 48034.34 2020-10-26 14:45:03.000 300 21242.91 402.32 43079.85 48034.31 2020-10-26 14:45:04.000 300 21242.90 402.30 43079.85 48034.27 2020-10-26 14:45:05.000 300 21242.90 402.22 43079.87 48034.24 2020-10-26 14:45:06.000 300 21242.86 402.21 43079.89 48034.25 2020-10-26 14:45:07.000 300 21242.83 402.17 43079.87 48034.24 2020-10-26 14:45:08.000 300 21242.81 402.12 43079.89 48034.25 2020-10-26 14:45:09.000 300 21242.77 402.13 43079.90 48034.27 2020-10-26 14:45:10.000 300 21242.79 402.09 43079.89 48034.25 2020-10-26 14:45:11.000 300 21242.78 402.06 43079.92 48034.27 2020-10-26 14:45:12.000 300 21242.78 402.02 43079.97 48034.29 2020-10-26 14:45:13.000 300 21242.79 402.00 43079.97 48034.27 2020-10-26 14:45:14.000 300 21242.80 401.97 43080.00 48034.31 2020-10-26 14:45:15.000 300 21242.80 401.97 43079.99 48034.35 2020-10-26 14:45:16.000 300 21242.76 402.03 43080.00 48034.34 2020-10-26 14:45:17.000 300 21242.77 402.06 43079.95 48034.31 2020-10-26 14:45:18.000 300 21242.78 402.04 43079.91 48034.27 2020-10-26 14:45:19.000 300 21242.84 401.99 43079.92 48034.26 2020-10-26 14:45:20.000 300 21242.84 401.97 43079.90 48034.24 2020-10-26 14:45:21.000 300 21242.87 401.96 43079.83 48034.25 2020-10-26 14:45:22.000 300 21242.93 401.93 43079.83 48034.27 2020-10-26 14:45:23.000 300 21242.93 401.89 43079.83 48034.25 2020-10-26 14:45:24.000 300 21242.97 401.84 43079.84 48034.31 2020-10-26 14:45:25.000 300 21243.03 401.76 43079.86 48034.29 2020-10-26 14:45:26.000 300 21243.11 401.72 43079.87 48034.34 2020-10-26 14:45:27.000 300 21243.16 401.64 43079.92 48034.38 2020-10-26 14:45:28.000 300 21243.26 401.60 43079.91 48034.44 2020-10-26 14:45:29.000 300 21243.35 401.51 43079.95 48034.47 2020-10-26 14:45:30.000 300 21243.44 401.43 43080.00 48034.56 2020-10-26 14:45:31.000 300 21243.54 401.38 43080.03 48034.65 2020-10-26 14:45:32.000 300 21243.60 401.34 43080.07 48034.70 2020-10-26 14:45:33.000 300 21243.62 401.35 43080.07 48034.76 2020-10-26 14:45:34.000 300 21243.64 401.36 43080.07 48034.75 2020-10-26 14:45:35.000 300 21243.66 401.39 43080.06 48034.79 2020-10-26 14:45:36.000 300 21243.70 401.37 43080.03 48034.78 2020-10-26 14:45:37.000 300 21243.73 401.35 43080.04 48034.75 2020-10-26 14:45:38.000 300 21243.72 401.33 43080.05 48034.77 2020-10-26 14:45:39.000 300 21243.72 401.31 43080.05 48034.73 2020-10-26 14:45:40.000 300 21243.70 401.27 43080.07 48034.74 2020-10-26 14:45:41.000 300 21243.66 401.27 43080.06 48034.78 2020-10-26 14:45:42.000 300 21243.64 401.29 43080.09 48034.76 2020-10-26 14:45:43.000 300 21243.60 401.32 43080.06 48034.77 2020-10-26 14:45:44.000 300 21243.58 401.35 43080.02 48034.72 2020-10-26 14:45:45.000 300 21243.56 401.35 43080.03 48034.68 2020-10-26 14:45:46.000 300 21243.57 401.35 43079.99 48034.70 2020-10-26 14:45:47.000 300 21243.57 401.33 43079.99 48034.67 2020-10-26 14:45:48.000 300 21243.54 401.29 43080.00 48034.66 2020-10-26 14:45:49.000 300 21243.53 401.27 43080.02 48034.66 2020-10-26 14:45:50.000 300 21243.46 401.30 43080.01 48034.66 2020-10-26 14:45:51.000 300 21243.42 401.36 43079.99 48034.63 2020-10-26 14:45:52.000 300 21243.37 401.40 43079.95 48034.60 2020-10-26 14:45:53.000 300 21243.31 401.44 43079.96 48034.52 2020-10-26 14:45:54.000 300 21243.28 401.44 43079.96 48034.47 2020-10-26 14:45:55.000 300 21243.21 401.48 43079.90 48034.44 2020-10-26 14:45:56.000 300 21243.18 401.48 43079.89 48034.44 2020-10-26 14:45:57.000 300 21243.16 401.49 43079.87 48034.41 2020-10-26 14:45:58.000 300 21243.18 401.45 43079.89 48034.40 2020-10-26 14:45:59.000 300 21243.11 401.43 43079.89 48034.36 2020-10-26 14:46:00.000 300 21243.11 401.45 43079.89 48034.37 2020-10-26 14:46:01.000 300 21243.10 401.44 43079.88 48034.40 2020-10-26 14:46:02.000 300 21243.12 401.40 43079.89 48034.35 2020-10-26 14:46:03.000 300 21243.11 401.34 43079.89 48034.36 2020-10-26 14:46:04.000 300 21243.08 401.28 43079.91 48034.37 2020-10-26 14:46:05.000 300 21243.06 401.27 43079.93 48034.37 2020-10-26 14:46:06.000 300 21243.07 401.21 43079.97 48034.40 2020-10-26 14:46:07.000 300 21243.08 401.19 43079.95 48034.41 2020-10-26 14:46:08.000 300 21243.06 401.16 43079.97 48034.43 2020-10-26 14:46:09.000 300 21243.12 401.10 43079.98 48034.45 2020-10-26 14:46:10.000 300 21243.12 401.10 43079.98 48034.44 2020-10-26 14:46:11.000 300 21243.13 401.11 43080.01 48034.49 2020-10-26 14:46:12.000 300 21243.15 401.08 43080.02 48034.49 2020-10-26 14:46:13.000 300 21243.19 401.03 43080.05 48034.49 2020-10-26 14:46:14.000 300 21243.25 400.97 43080.11 48034.53 2020-10-26 14:46:15.000 300 21243.33 400.93 43080.10 48034.60 2020-10-26 14:46:16.000 300 21243.39 400.88 43080.12 48034.67 2020-10-26 14:46:17.000 300 21243.45 400.85 43080.17 48034.72 2020-10-26 14:46:18.000 300 21243.50 400.83 43080.18 48034.77 2020-10-26 14:46:19.000 300 21243.58 400.77 43080.19 48034.81 2020-10-26 14:46:20.000 300 21243.64 400.72 43080.24 48034.85 2020-10-26 14:46:21.000 300 21243.68 400.70 43080.25 48034.85 2020-10-26 14:46:22.000 300 21243.73 400.67 43080.24 48034.90 2020-10-26 14:46:23.000 300 21243.74 400.63 43080.21 48034.96 2020-10-26 14:46:24.000 300 21243.74 400.61 43080.29 48034.99 2020-10-26 14:46:25.000 300 21243.75 400.56 43080.32 48034.95 2020-10-26 14:46:26.000 300 21243.79 400.56 43080.28 48035.00 2020-10-26 14:46:27.000 300 21243.81 400.60 43080.27 48035.02 2020-10-26 14:46:28.000 300 21243.83 400.65 43080.28 48035.05 2020-10-26 14:46:29.000 300 21243.84 400.68 43080.22 48035.02 2020-10-26 14:46:30.000 300 21243.85 400.72 43080.20 48034.99 2020-10-26 14:46:31.000 300 21243.87 400.71 43080.17 48034.99 2020-10-26 14:46:32.000 300 21243.92 400.70 43080.15 48034.95 2020-10-26 14:46:33.000 300 21243.91 400.70 43080.12 48034.93 2020-10-26 14:46:34.000 300 21243.91 400.69 43080.12 48034.99 2020-10-26 14:46:35.000 300 21243.95 400.65 43080.09 48034.98 2020-10-26 14:46:36.000 300 21243.97 400.64 43080.10 48034.96 2020-10-26 14:46:37.000 300 21243.98 400.66 43080.12 48034.98 2020-10-26 14:46:38.000 300 21243.99 400.65 43080.12 48034.97 2020-10-26 14:46:39.000 300 21243.98 400.64 43080.08 48034.97 2020-10-26 14:46:40.000 300 21244.00 400.66 43080.07 48034.99 2020-10-26 14:46:41.000 300 21244.06 400.65 43080.12 48035.02 2020-10-26 14:46:42.000 300 21244.05 400.65 43080.11 48034.98 2020-10-26 14:46:43.000 300 21244.03 400.65 43080.11 48035.00 2020-10-26 14:46:44.000 300 21244.06 400.66 43080.10 48035.00 2020-10-26 14:46:45.000 300 21244.07 400.67 43080.09 48035.00 2020-10-26 14:46:46.000 300 21244.09 400.67 43080.10 48035.03 2020-10-26 14:46:47.000 300 21244.09 400.68 43080.09 48035.01 2020-10-26 14:46:48.000 300 21244.09 400.70 43080.07 48035.03 2020-10-26 14:46:49.000 300 21244.05 400.73 43080.04 48035.00 2020-10-26 14:46:50.000 300 21244.06 400.75 43080.08 48035.00 2020-10-26 14:46:51.000 300 21244.02 400.77 43080.07 48034.97 2020-10-26 14:46:52.000 300 21243.96 400.80 43080.05 48034.97 2020-10-26 14:46:53.000 300 21243.92 400.80 43080.07 48034.92 2020-10-26 14:46:54.000 300 21243.89 400.81 43080.08 48034.90 2020-10-26 14:46:55.000 300 21243.85 400.84 43080.07 48034.88 2020-10-26 14:46:56.000 300 21243.82 400.84 43080.04 48034.84 2020-10-26 14:46:57.000 300 21243.82 400.80 43080.06 48034.83 2020-10-26 14:46:58.000 300 21243.78 400.82 43080.01 48034.84 2020-10-26 14:46:59.000 300 21243.74 400.83 43080.01 48034.78 2020-10-26 14:47:00.000 300 21243.76 400.83 43080.00 48034.79 2020-10-26 14:47:01.000 300 21243.70 400.86 43079.98 48034.75 2020-10-26 14:47:02.000 300 21243.67 400.90 43079.99 48034.74 2020-10-26 14:47:03.000 300 21243.69 400.94 43079.98 48034.73 2020-10-26 14:47:04.000 300 21243.71 400.98 43079.98 48034.70 2020-10-26 14:47:05.000 300 21243.72 400.98 43079.96 48034.71 2020-10-26 14:47:06.000 300 21243.74 400.96 43079.97 48034.71 2020-10-26 14:47:07.000 300 21243.79 400.92 43079.98 48034.72 2020-10-26 14:47:08.000 300 21243.80 400.88 43079.96 48034.76 2020-10-26 14:47:09.000 300 21243.80 400.82 43079.96 48034.74 2020-10-26 14:47:10.000 300 21243.84 400.77 43079.96 48034.76 2020-10-26 14:47:11.000 300 21243.87 400.74 43079.95 48034.77 2020-10-26 14:47:12.000 300 21243.88 400.73 43079.96 48034.80 2020-10-26 14:47:13.000 300 21243.90 400.68 43079.99 48034.80 2020-10-26 14:47:14.000 300 21243.96 400.65 43079.99 48034.80 2020-10-26 14:47:15.000 300 21243.96 400.63 43080.00 48034.84 2020-10-26 14:47:16.000 300 21243.96 400.65 43079.98 48034.81 2020-10-26 14:47:17.000 300 21243.96 400.64 43079.95 48034.80 2020-10-26 14:47:18.000 300 21243.96 400.63 43079.94 48034.82 2020-10-26 14:47:19.000 300 21243.98 400.61 43079.92 48034.83 2020-10-26 14:47:20.000 300 21243.96 400.59 43079.92 48034.83 2020-10-26 14:47:21.000 300 21243.90 400.59 43079.94 48034.77 2020-10-26 14:47:22.000 300 21243.96 400.57 43079.93 48034.80 2020-10-26 14:47:23.000 300 21243.97 400.55 43079.91 48034.77 2020-10-26 14:47:24.000 300 21243.96 400.51 43079.91 48034.82 2020-10-26 14:47:25.000 300 21243.98 400.49 43079.93 48034.77 2020-10-26 14:47:26.000 300 21243.98 400.46 43079.92 48034.77 2020-10-26 14:47:27.000 300 21244.05 400.44 43079.91 48034.80 2020-10-26 14:47:28.000 300 21244.09 400.42 43079.95 48034.78 2020-10-26 14:47:29.000 300 21244.10 400.40 43079.93 48034.83 2020-10-26 14:47:30.000 300 21244.10 400.37 43079.91 48034.80 2020-10-26 14:47:31.000 300 21244.11 400.32 43079.92 48034.81 2020-10-26 14:47:32.000 300 21244.15 400.27 43079.95 48034.85 2020-10-26 14:47:33.000 300 21244.19 400.23 43079.95 48034.85 2020-10-26 14:47:34.000 300 21244.19 400.22 43079.94 48034.86 2020-10-26 14:47:35.000 300 21244.19 400.23 43079.96 48034.88 2020-10-26 14:47:36.000 300 21244.16 400.24 43079.89 48034.85 2020-10-26 14:47:37.000 300 21244.15 400.23 43079.87 48034.83 2020-10-26 14:47:38.000 300 21244.15 400.19 43079.88 48034.82 2020-10-26 14:47:39.000 300 21244.12 400.21 43079.86 48034.79 2020-10-26 14:47:40.000 300 21244.10 400.23 43079.80 48034.76 2020-10-26 14:47:41.000 300 21244.05 400.27 43079.76 48034.71 2020-10-26 14:47:42.000 300 21244.02 400.30 43079.69 48034.65 2020-10-26 14:47:43.000 300 21244.03 400.28 43079.68 48034.61 2020-10-26 14:47:44.000 300 21244.04 400.23 43079.65 48034.59 2020-10-26 14:47:45.000 300 21244.09 400.23 43079.64 48034.55 2020-10-26 14:47:46.000 300 21244.11 400.23 43079.60 48034.57 2020-10-26 14:47:47.000 300 21244.17 400.21 43079.59 48034.57 2020-10-26 14:47:48.000 300 21244.21 400.18 43079.59 48034.58 2020-10-26 14:47:49.000 300 21244.27 400.13 43079.59 48034.59 2020-10-26 14:47:50.000 300 21244.30 400.12 43079.59 48034.63 2020-10-26 14:47:51.000 300 21244.29 400.07 43079.60 48034.62 2020-10-26 14:47:52.000 300 21244.33 400.06 43079.59 48034.63 2020-10-26 14:47:53.000 300 21244.36 400.04 43079.60 48034.67 2020-10-26 14:47:54.000 300 21244.36 399.98 43079.58 48034.64 2020-10-26 14:47:55.000 300 21244.40 399.93 43079.61 48034.69 2020-10-26 14:47:56.000 300 21244.45 399.92 43079.64 48034.70 2020-10-26 14:47:57.000 300 21244.52 399.92 43079.66 48034.78 2020-10-26 14:47:58.000 300 21244.60 399.90 43079.65 48034.80 2020-10-26 14:47:59.000 300 21244.60 399.88 43079.65 48034.79 2020-10-26 14:48:00.000 300 21244.61 399.83 43079.66 48034.82 2020-10-26 14:48:01.000 300 21244.61 399.83 43079.68 48034.84 2020-10-26 14:48:02.000 300 21244.60 399.80 43079.67 48034.82 2020-10-26 14:48:03.000 300 21244.58 399.79 43079.67 48034.84 2020-10-26 14:48:04.000 300 21244.55 399.78 43079.67 48034.82 2020-10-26 14:48:05.000 300 21244.52 399.74 43079.65 48034.80 2020-10-26 14:48:06.000 300 21244.49 399.70 43079.67 48034.80 2020-10-26 14:48:07.000 300 21244.45 399.68 43079.65 48034.78 2020-10-26 14:48:08.000 300 21244.43 399.66 43079.68 48034.75 2020-10-26 14:48:09.000 300 21244.42 399.71 43079.70 48034.80 2020-10-26 14:48:10.000 300 21244.44 399.74 43079.66 48034.74 2020-10-26 14:48:11.000 300 21244.43 399.74 43079.61 48034.76 2020-10-26 14:48:12.000 300 21244.37 399.75 43079.60 48034.72 2020-10-26 14:48:13.000 300 21244.34 399.73 43079.61 48034.70 2020-10-26 14:48:14.000 300 21244.32 399.71 43079.62 48034.65 2020-10-26 14:48:15.000 300 21244.34 399.73 43079.61 48034.65 2020-10-26 14:48:16.000 300 21244.34 399.69 43079.61 48034.65 2020-10-26 14:48:17.000 300 21244.29 399.66 43079.64 48034.65 2020-10-26 14:48:18.000 300 21244.30 399.67 43079.61 48034.62 2020-10-26 14:48:19.000 300 21244.34 399.65 43079.63 48034.66 2020-10-26 14:48:20.000 300 21244.36 399.62 43079.64 48034.65 2020-10-26 14:48:21.000 300 21244.40 399.65 43079.62 48034.67 2020-10-26 14:48:22.000 300 21244.39 399.70 43079.59 48034.70 2020-10-26 14:48:23.000 300 21244.42 399.72 43079.57 48034.67 2020-10-26 14:48:24.000 300 21244.47 399.78 43079.54 48034.68 2020-10-26 14:48:25.000 300 21244.47 399.84 43079.53 48034.70 2020-10-26 14:48:26.000 300 21244.52 399.89 43079.52 48034.65 2020-10-26 14:48:27.000 300 21244.59 399.92 43079.49 48034.67 2020-10-26 14:48:28.000 300 21244.65 399.92 43079.45 48034.66 2020-10-26 14:48:29.000 300 21244.69 399.92 43079.43 48034.66 2020-10-26 14:48:30.000 300 21244.71 399.94 43079.44 48034.65 2020-10-26 14:48:31.000 300 21244.77 399.94 43079.46 48034.72 2020-10-26 14:48:32.000 300 21244.82 399.93 43079.48 48034.70 2020-10-26 14:48:33.000 300 21244.86 399.93 43079.48 48034.74 2020-10-26 14:48:34.000 300 21244.91 399.90 43079.50 48034.74 2020-10-26 14:48:35.000 300 21244.93 399.90 43079.47 48034.76 2020-10-26 14:48:36.000 300 21244.94 399.90 43079.48 48034.80 2020-10-26 14:48:37.000 300 21245.02 399.89 43079.47 48034.78 2020-10-26 14:48:38.000 300 21245.03 399.87 43079.44 48034.86 2020-10-26 14:48:39.000 300 21245.07 399.86 43079.44 48034.82 2020-10-26 14:48:40.000 300 21245.11 399.83 43079.42 48034.84 2020-10-26 14:48:41.000 300 21245.13 399.83 43079.40 48034.84 2020-10-26 14:48:42.000 300 21245.18 399.84 43079.37 48034.82 2020-10-26 14:48:43.000 300 21245.24 399.83 43079.39 48034.83 2020-10-26 14:48:44.000 300 21245.27 399.83 43079.37 48034.85 2020-10-26 14:48:45.000 300 21245.30 399.81 43079.34 48034.88 2020-10-26 14:48:46.000 300 21245.31 399.82 43079.37 48034.86 2020-10-26 14:48:47.000 300 21245.38 399.79 43079.35 48034.88 2020-10-26 14:48:48.000 300 21245.40 399.77 43079.32 48034.90 2020-10-26 14:48:49.000 300 21245.44 399.73 43079.28 48034.88 2020-10-26 14:48:50.000 300 21245.48 399.72 43079.30 48034.92 2020-10-26 14:48:51.000 300 21245.48 399.74 43079.33 48034.93 2020-10-26 14:48:52.000 300 21245.50 399.72 43079.36 48034.93 2020-10-26 14:48:53.000 300 21245.51 399.69 43079.35 48034.93 2020-10-26 14:48:54.000 300 21245.52 399.69 43079.38 48034.92 2020-10-26 14:48:55.000 300 21245.50 399.68 43079.36 48034.96 2020-10-26 14:48:56.000 300 21245.48 399.64 43079.40 48034.95 2020-10-26 14:48:57.000 300 21245.45 399.58 43079.40 48034.94 2020-10-26 14:48:58.000 300 21245.45 399.56 43079.39 48034.97 2020-10-26 14:48:59.000 300 21245.38 399.54 43079.38 48034.92 2020-10-26 14:49:00.000 300 21245.32 399.55 43079.36 48034.92 2020-10-26 14:49:01.000 300 21245.28 399.55 43079.34 48034.89 2020-10-26 14:49:02.000 300 21245.20 399.56 43079.34 48034.84 2020-10-26 14:49:03.000 300 21245.09 399.57 43079.35 48034.79 2020-10-26 14:49:04.000 300 21245.06 399.56 43079.34 48034.76 2020-10-26 14:49:05.000 300 21245.07 399.55 43079.30 48034.74 2020-10-26 14:49:06.000 300 21244.99 399.59 43079.27 48034.67 2020-10-26 14:49:07.000 300 21244.93 399.58 43079.23 48034.64 2020-10-26 14:49:08.000 300 21244.86 399.59 43079.25 48034.59 2020-10-26 14:49:09.000 300 21244.80 399.57 43079.28 48034.55 2020-10-26 14:49:10.000 300 21244.70 399.58 43079.26 48034.52 2020-10-26 14:49:11.000 300 21244.61 399.61 43079.25 48034.51 2020-10-26 14:49:12.000 300 21244.56 399.64 43079.21 48034.45 2020-10-26 14:49:13.000 300 21244.54 399.67 43079.20 48034.43 2020-10-26 14:49:14.000 300 21244.48 399.76 43079.15 48034.36 2020-10-26 14:49:15.000 300 21244.44 399.79 43079.12 48034.32 2020-10-26 14:49:16.000 300 21244.40 399.85 43079.11 48034.29 2020-10-26 14:49:17.000 300 21244.41 399.86 43079.05 48034.23 2020-10-26 14:49:18.000 300 21244.36 399.87 43079.02 48034.21 2020-10-26 14:49:19.000 300 21244.36 399.86 43079.03 48034.19 2020-10-26 14:49:20.000 300 21244.37 399.88 43079.02 48034.15 2020-10-26 14:49:21.000 300 21244.41 399.88 43079.03 48034.17 2020-10-26 14:49:22.000 300 21244.45 399.84 43079.01 48034.19 2020-10-26 14:49:23.000 300 21244.50 399.85 43079.01 48034.22 2020-10-26 14:49:24.000 300 21244.56 399.83 43079.05 48034.21 2020-10-26 14:49:25.000 300 21244.61 399.82 43079.05 48034.26 2020-10-26 14:49:26.000 300 21244.69 399.79 43079.03 48034.25 2020-10-26 14:49:27.000 300 21244.72 399.77 43079.06 48034.32 2020-10-26 14:49:28.000 300 21244.77 399.73 43079.08 48034.35 2020-10-26 14:49:29.000 300 21244.85 399.72 43079.06 48034.39 2020-10-26 14:49:30.000 300 21244.91 399.70 43079.08 48034.42 2020-10-26 14:49:31.000 300 21244.97 399.66 43079.09 48034.48 2020-10-26 14:49:32.000 300 21245.09 399.62 43079.17 48034.49 2020-10-26 14:49:33.000 300 21245.15 399.59 43079.20 48034.56 2020-10-26 14:49:34.000 300 21245.22 399.61 43079.16 48034.56 2020-10-26 14:49:35.000 300 21245.25 399.59 43079.17 48034.60 2020-10-26 14:49:36.000 300 21245.27 399.58 43079.15 48034.62 2020-10-26 14:49:37.000 300 21245.27 399.56 43079.17 48034.65 2020-10-26 14:49:38.000 300 21245.32 399.49 43079.16 48034.64 2020-10-26 14:49:39.000 300 21245.36 399.40 43079.18 48034.67 2020-10-26 14:49:40.000 300 21245.39 399.35 43079.23 48034.70 2020-10-26 14:49:41.000 300 21245.38 399.33 43079.24 48034.71 2020-10-26 14:49:42.000 300 21245.38 399.29 43079.23 48034.72 2020-10-26 14:49:43.000 300 21245.37 399.25 43079.28 48034.71 2020-10-26 14:49:44.000 300 21245.38 399.24 43079.29 48034.76 2020-10-26 14:49:45.000 300 21245.37 399.22 43079.28 48034.73 2020-10-26 14:49:46.000 300 21245.39 399.23 43079.27 48034.77 2020-10-26 14:49:47.000 300 21245.41 399.22 43079.28 48034.74 2020-10-26 14:49:48.000 300 21245.39 399.23 43079.32 48034.76 2020-10-26 14:49:49.000 300 21245.36 399.22 43079.31 48034.79 2020-10-26 14:49:50.000 300 21245.33 399.26 43079.30 48034.75 2020-10-26 14:49:51.000 300 21245.27 399.27 43079.27 48034.75 2020-10-26 14:49:52.000 300 21245.25 399.27 43079.27 48034.72 2020-10-26 14:49:53.000 300 21245.26 399.27 43079.28 48034.71 2020-10-26 14:49:54.000 300 21245.22 399.27 43079.27 48034.69 2020-10-26 14:49:55.000 300 21245.18 399.30 43079.26 48034.68 2020-10-26 14:49:56.000 300 21245.18 399.33 43079.26 48034.73 2020-10-26 14:49:57.000 300 21245.18 399.35 43079.25 48034.68 2020-10-26 14:49:58.000 300 21245.22 399.36 43079.24 48034.71 2020-10-26 14:49:59.000 300 21245.24 399.32 43079.22 48034.71 2020-10-26 14:50:00.000 300 21245.26 399.31 43079.23 48034.71 2020-10-26 14:50:01.000 300 21245.29 399.32 43079.25 48034.73 2020-10-26 14:50:02.000 300 21245.33 399.32 43079.27 48034.70 2020-10-26 14:50:03.000 300 21245.35 399.32 43079.28 48034.75 2020-10-26 14:50:04.000 300 21245.39 399.32 43079.29 48034.76 2020-10-26 14:50:05.000 300 21245.43 399.33 43079.29 48034.80 2020-10-26 14:50:06.000 300 21245.47 399.34 43079.33 48034.83 2020-10-26 14:50:07.000 300 21245.51 399.33 43079.31 48034.83 2020-10-26 14:50:08.000 300 21245.54 399.35 43079.29 48034.91 2020-10-26 14:50:09.000 300 21245.58 399.35 43079.30 48034.91 2020-10-26 14:50:10.000 300 21245.63 399.34 43079.29 48034.93 2020-10-26 14:50:11.000 300 21245.65 399.33 43079.31 48034.95 2020-10-26 14:50:12.000 300 21245.65 399.32 43079.34 48034.92 2020-10-26 14:50:13.000 300 21245.69 399.30 43079.34 48034.96 2020-10-26 14:50:14.000 300 21245.72 399.28 43079.32 48034.97 2020-10-26 14:50:15.000 300 21245.70 399.28 43079.32 48034.99 2020-10-26 14:50:16.000 300 21245.70 399.32 43079.28 48034.99 2020-10-26 14:50:17.000 300 21245.73 399.34 43079.26 48034.96 2020-10-26 14:50:18.000 300 21245.70 399.37 43079.24 48034.97 2020-10-26 14:50:19.000 300 21245.70 399.41 43079.22 48034.94 2020-10-26 14:50:20.000 300 21245.68 399.47 43079.18 48034.90 2020-10-26 14:50:21.000 300 21245.66 399.51 43079.15 48034.88 2020-10-26 14:50:22.000 300 21245.66 399.51 43079.16 48034.84 2020-10-26 14:50:23.000 300 21245.64 399.52 43079.13 48034.82 2020-10-26 14:50:24.000 300 21245.64 399.53 43079.09 48034.80 2020-10-26 14:50:25.000 300 21245.66 399.54 43079.10 48034.76 2020-10-26 14:50:26.000 300 21245.65 399.55 43079.09 48034.75 2020-10-26 14:50:27.000 300 21245.67 399.58 43079.08 48034.77 2020-10-26 14:50:28.000 300 21245.66 399.57 43079.09 48034.79 2020-10-26 14:50:29.000 300 21245.64 399.57 43079.06 48034.74 2020-10-26 14:50:30.000 300 21245.63 399.62 43079.07 48034.74 2020-10-26 14:50:31.000 300 21245.56 399.71 43079.06 48034.71 2020-10-26 14:50:32.000 300 21245.53 399.76 43079.04 48034.68 2020-10-26 14:50:33.000 300 21245.50 399.81 43078.99 48034.63 2020-10-26 14:50:34.000 300 21245.52 399.79 43078.96 48034.60 2020-10-26 14:50:35.000 300 21245.52 399.81 43078.93 48034.58 2020-10-26 14:50:36.000 300 21245.51 399.83 43078.93 48034.58 2020-10-26 14:50:37.000 300 21245.50 399.84 43078.92 48034.58 2020-10-26 14:50:38.000 300 21245.49 399.88 43078.91 48034.55 2020-10-26 14:50:39.000 300 21245.47 399.90 43078.93 48034.54 2020-10-26 14:50:40.000 300 21245.49 399.88 43078.90 48034.53 2020-10-26 14:50:41.000 300 21245.47 399.91 43078.87 48034.47 2020-10-26 14:50:42.000 300 21245.44 399.91 43078.86 48034.49 2020-10-26 14:50:43.000 300 21245.38 399.92 43078.84 48034.46 2020-10-26 14:50:44.000 300 21245.36 399.94 43078.82 48034.41 2020-10-26 14:50:45.000 300 21245.30 399.91 43078.80 48034.39 2020-10-26 14:50:46.000 300 21245.26 399.92 43078.76 48034.36 2020-10-26 14:50:47.000 300 21245.23 399.89 43078.78 48034.33 2020-10-26 14:50:48.000 300 21245.24 399.82 43078.81 48034.31 2020-10-26 14:50:49.000 300 21245.23 399.79 43078.80 48034.31 2020-10-26 14:50:50.000 300 21245.23 399.75 43078.81 48034.33 2020-10-26 14:50:51.000 300 21245.23 399.69 43078.87 48034.38 2020-10-26 14:50:52.000 300 21245.24 399.66 43078.88 48034.38 2020-10-26 14:50:53.000 300 21245.25 399.62 43078.97 48034.40 2020-10-26 14:50:54.000 300 21245.26 399.61 43079.00 48034.45 2020-10-26 14:50:55.000 300 21245.30 399.59 43079.00 48034.48 2020-10-26 14:50:56.000 300 21245.29 399.60 43079.03 48034.53 2020-10-26 14:50:57.000 300 21245.34 399.59 43079.03 48034.55 2020-10-26 14:50:58.000 300 21245.36 399.55 43079.05 48034.56 2020-10-26 14:50:59.000 300 21245.37 399.51 43079.08 48034.59 2020-10-26 14:51:00.000 300 21245.45 399.48 43079.06 48034.61 2020-10-26 14:51:01.000 300 21245.49 399.47 43079.10 48034.69 2020-10-26 14:51:02.000 300 21245.54 399.43 43079.15 48034.73 2020-10-26 14:51:03.000 300 21245.58 399.41 43079.18 48034.75 2020-10-26 14:51:04.000 300 21245.59 399.38 43079.19 48034.82 2020-10-26 14:51:05.000 300 21245.61 399.33 43079.23 48034.84 2020-10-26 14:51:06.000 300 21245.63 399.26 43079.25 48034.89 2020-10-26 14:51:07.000 300 21245.65 399.24 43079.21 48034.87 2020-10-26 14:51:08.000 300 21245.66 399.22 43079.21 48034.92 2020-10-26 14:51:09.000 300 21245.65 399.18 43079.19 48034.92 2020-10-26 14:51:10.000 300 21245.65 399.16 43079.18 48034.88 2020-10-26 14:51:11.000 300 21245.61 399.18 43079.18 48034.88 2020-10-26 14:51:12.000 300 21245.59 399.21 43079.21 48034.88 2020-10-26 14:51:13.000 300 21245.57 399.24 43079.16 48034.80 2020-10-26 14:51:14.000 300 21245.57 399.23 43079.15 48034.81 2020-10-26 14:51:15.000 300 21245.58 399.25 43079.11 48034.77 2020-10-26 14:51:16.000 300 21245.56 399.27 43079.09 48034.74 2020-10-26 14:51:17.000 300 21245.55 399.26 43079.07 48034.72 2020-10-26 14:51:18.000 300 21245.54 399.21 43079.06 48034.69 2020-10-26 14:51:19.000 300 21245.52 399.20 43079.07 48034.68 2020-10-26 14:51:20.000 300 21245.50 399.21 43079.05 48034.67 2020-10-26 14:51:21.000 300 21245.49 399.19 43079.05 48034.67 2020-10-26 14:51:22.000 300 21245.46 399.16 43079.09 48034.68 2020-10-26 14:51:23.000 300 21245.45 399.18 43079.10 48034.66 2020-10-26 14:51:24.000 300 21245.46 399.17 43079.13 48034.70 2020-10-26 14:51:25.000 300 21245.47 399.22 43079.11 48034.68 2020-10-26 14:51:26.000 300 21245.45 399.27 43079.10 48034.70 2020-10-26 14:51:27.000 300 21245.48 399.29 43079.11 48034.70 2020-10-26 14:51:28.000 300 21245.55 399.24 43079.11 48034.72 2020-10-26 14:51:29.000 300 21245.57 399.26 43079.10 48034.76 2020-10-26 14:51:30.000 300 21245.59 399.29 43079.13 48034.75 2020-10-26 14:51:31.000 300 21245.61 399.33 43079.16 48034.81 2020-10-26 14:51:32.000 300 21245.65 399.33 43079.18 48034.78 2020-10-26 14:51:33.000 300 21245.70 399.29 43079.20 48034.82 2020-10-26 14:51:34.000 300 21245.72 399.32 43079.20 48034.88 2020-10-26 14:51:35.000 300 21245.74 399.33 43079.24 48034.90 2020-10-26 14:51:36.000 300 21245.73 399.35 43079.19 48034.90 2020-10-26 14:51:37.000 300 21245.75 399.38 43079.17 48034.91 2020-10-26 14:51:38.000 300 21245.74 399.42 43079.23 48034.91 2020-10-26 14:51:39.000 300 21245.75 399.41 43079.22 48034.89 2020-10-26 14:51:40.000 300 21245.71 399.45 43079.20 48034.91 2020-10-26 14:51:41.000 300 21245.66 399.45 43079.20 48034.90 2020-10-26 14:51:42.000 300 21245.63 399.46 43079.15 48034.84 2020-10-26 14:51:43.000 300 21245.58 399.47 43079.12 48034.82 2020-10-26 14:51:44.000 300 21245.55 399.52 43079.08 48034.74 2020-10-26 14:51:45.000 300 21245.56 399.52 43079.05 48034.73 2020-10-26 14:51:46.000 300 21245.52 399.49 43079.02 48034.67 2020-10-26 14:51:47.000 300 21245.50 399.49 43078.99 48034.62 2020-10-26 14:51:48.000 300 21245.47 399.44 43078.99 48034.62 2020-10-26 14:51:49.000 300 21245.44 399.40 43079.00 48034.59 2020-10-26 14:51:50.000 300 21245.44 399.38 43079.01 48034.58 2020-10-26 14:51:51.000 300 21245.45 399.35 43079.01 48034.61 2020-10-26 14:51:52.000 300 21245.49 399.35 43079.02 48034.60 2020-10-26 14:51:53.000 300 21245.52 399.31 43079.00 48034.62 2020-10-26 14:51:54.000 300 21245.56 399.31 43078.99 48034.61 2020-10-26 14:51:55.000 300 21245.59 399.35 43078.98 48034.65 2020-10-26 14:51:56.000 300 21245.57 399.39 43078.95 48034.66 2020-10-26 14:51:57.000 300 21245.61 399.39 43078.94 48034.63 2020-10-26 14:51:58.000 300 21245.62 399.47 43078.92 48034.63 2020-10-26 14:51:59.000 300 21245.69 399.48 43078.89 48034.61 2020-10-26 14:52:00.000 300 21245.75 399.48 43078.91 48034.62 2020-10-26 14:52:01.000 300 21245.79 399.52 43078.90 48034.63 2020-10-26 14:52:02.000 300 21245.79 399.56 43078.90 48034.63 2020-10-26 14:52:03.000 300 21245.81 399.53 43078.90 48034.68 2020-10-26 14:52:04.000 300 21245.75 399.55 43078.93 48034.65 2020-10-26 14:52:05.000 300 21245.65 399.66 43078.95 48034.66 2020-10-26 14:52:06.000 300 21245.56 399.73 43078.88 48034.63 2020-10-26 14:52:07.000 300 21245.47 399.74 43078.85 48034.56 2020-10-26 14:52:08.000 300 21245.37 399.75 43078.88 48034.53 2020-10-26 14:52:09.000 300 21245.30 399.80 43078.84 48034.45 2020-10-26 14:52:10.000 300 21245.19 399.84 43078.83 48034.43 2020-10-26 14:52:11.000 300 21245.11 399.88 43078.85 48034.39 2020-10-26 14:52:12.000 300 21245.01 399.93 43078.86 48034.31 2020-10-26 14:52:13.000 300 21244.91 399.95 43078.86 48034.30 2020-10-26 14:52:14.000 300 21244.82 399.97 43078.89 48034.24 2020-10-26 14:52:15.000 300 21244.74 399.96 43078.92 48034.22 2020-10-26 14:52:16.000 300 21244.70 399.97 43078.94 48034.19 2020-10-26 14:52:17.000 300 21244.64 399.96 43078.93 48034.18 2020-10-26 14:52:18.000 300 21244.61 399.97 43078.94 48034.19 2020-10-26 14:52:19.000 300 21244.55 399.97 43078.97 48034.18 2020-10-26 14:52:20.000 300 21244.52 399.99 43078.99 48034.20 2020-10-26 14:52:21.000 300 21244.50 400.01 43078.99 48034.16 2020-10-26 14:52:22.000 300 21244.47 400.02 43078.96 48034.13 2020-10-26 14:52:23.000 300 21244.45 400.03 43078.92 48034.11 2020-10-26 14:52:24.000 300 21244.40 400.03 43078.92 48034.09 2020-10-26 14:52:25.000 300 21244.39 400.04 43078.92 48034.08 2020-10-26 14:52:26.000 300 21244.43 400.01 43078.89 48034.06 2020-10-26 14:52:27.000 300 21244.44 399.97 43078.89 48034.04 2020-10-26 14:52:28.000 300 21244.50 399.90 43078.93 48034.08 2020-10-26 14:52:29.000 300 21244.54 399.87 43078.92 48034.07 2020-10-26 14:52:30.000 300 21244.66 399.86 43078.95 48034.12 2020-10-26 14:52:31.000 300 21244.76 399.88 43078.93 48034.17 2020-10-26 14:52:32.000 300 21244.85 399.91 43078.89 48034.20 2020-10-26 14:52:33.000 300 21244.92 399.96 43078.82 48034.20 2020-10-26 14:52:34.000 300 21244.99 399.99 43078.81 48034.21 2020-10-26 14:52:35.000 300 21245.04 399.99 43078.83 48034.29 2020-10-26 14:52:36.000 300 21245.12 399.98 43078.82 48034.28 2020-10-26 14:52:37.000 300 21245.18 399.98 43078.82 48034.30 2020-10-26 14:52:38.000 300 21245.25 400.00 43078.81 48034.33 2020-10-26 14:52:39.000 300 21245.32 400.00 43078.81 48034.39 2020-10-26 14:52:40.000 300 21245.36 400.01 43078.82 48034.40 2020-10-26 14:52:41.000 300 21245.40 400.02 43078.85 48034.40 2020-10-26 14:52:42.000 300 21245.46 400.04 43078.82 48034.47 2020-10-26 14:52:43.000 300 21245.50 400.02 43078.83 48034.47 2020-10-26 14:52:44.000 300 21245.54 400.01 43078.88 48034.52 2020-10-26 14:52:45.000 300 21245.58 399.97 43078.90 48034.51 2020-10-26 14:52:46.000 300 21245.57 399.98 43078.92 48034.59 2020-10-26 14:52:47.000 300 21245.54 399.96 43078.95 48034.59 2020-10-26 14:52:48.000 300 21245.56 399.94 43078.96 48034.64 2020-10-26 14:52:49.000 300 21245.54 399.94 43078.97 48034.64 2020-10-26 14:52:50.000 300 21245.58 399.93 43079.01 48034.65 2020-10-26 14:52:51.000 300 21245.57 399.91 43079.03 48034.68 2020-10-26 14:52:52.000 300 21245.52 399.89 43079.02 48034.65 2020-10-26 14:52:53.000 300 21245.47 399.88 43079.05 48034.72 2020-10-26 14:52:54.000 300 21245.45 399.89 43079.09 48034.68 2020-10-26 14:52:55.000 300 21245.38 399.89 43079.07 48034.67 2020-10-26 14:52:56.000 300 21245.33 399.90 43079.11 48034.65 2020-10-26 14:52:57.000 300 21245.26 399.93 43079.10 48034.62 2020-10-26 14:52:58.000 300 21245.16 399.98 43079.08 48034.58 2020-10-26 14:52:59.000 300 21245.01 400.07 43079.05 48034.53 2020-10-26 14:53:00.000 300 21244.91 400.13 43079.02 48034.44 2020-10-26 14:53:01.000 300 21244.82 400.19 43078.99 48034.36 2020-10-26 14:53:02.000 300 21244.75 400.23 43078.94 48034.28 2020-10-26 14:53:03.000 300 21244.72 400.25 43078.93 48034.27 2020-10-26 14:53:04.000 300 21244.69 400.27 43078.93 48034.24 2020-10-26 14:53:05.000 300 21244.63 400.31 43078.97 48034.20 2020-10-26 14:53:06.000 300 21244.58 400.35 43078.96 48034.19 2020-10-26 14:53:07.000 300 21244.54 400.39 43078.96 48034.20 2020-10-26 14:53:08.000 300 21244.50 400.42 43079.01 48034.15 2020-10-26 14:53:09.000 300 21244.46 400.48 43078.98 48034.17 2020-10-26 14:53:10.000 300 21244.41 400.51 43078.93 48034.14 2020-10-26 14:53:11.000 300 21244.42 400.56 43078.88 48034.07 2020-10-26 14:53:12.000 300 21244.42 400.61 43078.84 48034.07 2020-10-26 14:53:13.000 300 21244.48 400.59 43078.84 48034.03 2020-10-26 14:53:14.000 300 21244.54 400.54 43078.82 48034.01 2020-10-26 14:53:15.000 300 21244.62 400.47 43078.78 48034.02 2020-10-26 14:53:16.000 300 21244.73 400.44 43078.75 48034.06 2020-10-26 14:53:17.000 300 21244.83 400.40 43078.75 48034.11 2020-10-26 14:53:18.000 300 21244.90 400.35 43078.74 48034.13 2020-10-26 14:53:19.000 300 21244.96 400.28 43078.74 48034.22 2020-10-26 14:53:20.000 300 21245.06 400.17 43078.78 48034.22 2020-10-26 14:53:21.000 300 21245.16 400.13 43078.82 48034.30 2020-10-26 14:53:22.000 300 21245.26 400.08 43078.81 48034.34 2020-10-26 14:53:23.000 300 21245.36 400.01 43078.89 48034.39 2020-10-26 14:53:24.000 300 21245.40 399.97 43078.92 48034.46 2020-10-26 14:53:25.000 300 21245.47 399.92 43078.91 48034.53 2020-10-26 14:53:26.000 300 21245.51 399.94 43078.95 48034.55 2020-10-26 14:53:27.000 300 21245.52 399.97 43078.96 48034.62 2020-10-26 14:53:28.000 300 21245.57 399.96 43078.96 48034.61 2020-10-26 14:53:29.000 300 21245.64 399.96 43078.98 48034.64 2020-10-26 14:53:30.000 300 21245.68 400.00 43078.98 48034.69 2020-10-26 14:53:31.000 300 21245.74 400.03 43078.97 48034.70 2020-10-26 14:53:32.000 300 21245.78 400.09 43078.99 48034.68 2020-10-26 14:53:33.000 300 21245.76 400.15 43078.96 48034.70 2020-10-26 14:53:34.000 300 21245.80 400.18 43078.88 48034.67 2020-10-26 14:53:35.000 300 21245.82 400.20 43078.85 48034.65 2020-10-26 14:53:36.000 300 21245.85 400.20 43078.82 48034.65 2020-10-26 14:53:37.000 300 21245.82 400.26 43078.79 48034.60 2020-10-26 14:53:38.000 300 21245.81 400.31 43078.79 48034.60 2020-10-26 14:53:39.000 300 21245.81 400.30 43078.74 48034.56 2020-10-26 14:53:40.000 300 21245.79 400.30 43078.73 48034.54 2020-10-26 14:53:41.000 300 21245.76 400.29 43078.72 48034.52 2020-10-26 14:53:42.000 300 21245.69 400.29 43078.78 48034.51 2020-10-26 14:53:43.000 300 21245.66 400.31 43078.78 48034.48 2020-10-26 14:53:44.000 300 21245.53 400.34 43078.78 48034.49 2020-10-26 14:53:45.000 300 21245.40 400.41 43078.76 48034.42 2020-10-26 14:53:46.000 300 21245.26 400.47 43078.75 48034.39 2020-10-26 14:53:47.000 300 21245.12 400.51 43078.79 48034.32 2020-10-26 14:53:48.000 300 21244.98 400.51 43078.82 48034.26 2020-10-26 14:53:49.000 300 21244.81 400.52 43078.84 48034.20 2020-10-26 14:53:50.000 300 21244.63 400.55 43078.85 48034.13 2020-10-26 14:53:51.000 300 21244.41 400.64 43078.84 48034.09 2020-10-26 14:53:52.000 300 21244.19 400.68 43078.86 48034.04 2020-10-26 14:53:53.000 300 21244.01 400.69 43078.93 48033.95 2020-10-26 14:53:54.000 300 21243.80 400.72 43078.92 48033.88 2020-10-26 14:53:55.000 300 21243.60 400.78 43078.94 48033.78 2020-10-26 14:53:56.000 300 21243.46 400.81 43078.95 48033.76 2020-10-26 14:53:57.000 300 21243.34 400.81 43078.96 48033.68 2020-10-26 14:53:58.000 300 21243.25 400.83 43078.96 48033.63 2020-10-26 14:53:59.000 300 21243.17 400.84 43078.97 48033.59 2020-10-26 14:54:00.000 300 21243.16 400.82 43078.96 48033.56 2020-10-26 14:54:01.000 300 21243.12 400.78 43078.96 48033.55 2020-10-26 14:54:02.000 300 21243.13 400.73 43078.99 48033.57 2020-10-26 14:54:03.000 300 21243.19 400.67 43079.03 48033.57 2020-10-26 14:54:04.000 300 21243.31 400.65 43079.06 48033.64 2020-10-26 14:54:05.000 300 21243.44 400.64 43079.04 48033.69 2020-10-26 14:54:06.000 300 21243.62 400.64 43079.00 48033.78 2020-10-26 14:54:07.000 300 21243.79 400.58 43079.01 48033.84 2020-10-26 14:54:08.000 300 21243.96 400.55 43078.98 48033.91 2020-10-26 14:54:09.000 300 21244.13 400.54 43079.00 48033.97 2020-10-26 14:54:10.000 300 21244.31 400.49 43078.99 48033.99 2020-10-26 14:54:11.000 300 21244.47 400.43 43078.97 48034.08 2020-10-26 14:54:12.000 300 21244.65 400.36 43078.95 48034.15 2020-10-26 14:54:13.000 300 21244.82 400.29 43078.95 48034.20 2020-10-26 14:54:14.000 300 21244.95 400.19 43078.93 48034.28 2020-10-26 14:54:15.000 300 21245.07 400.11 43078.93 48034.35 2020-10-26 14:54:16.000 300 21245.22 400.03 43078.92 48034.39 2020-10-26 14:54:17.000 300 21245.36 399.90 43078.91 48034.46 2020-10-26 14:54:18.000 300 21245.42 399.82 43078.96 48034.50 2020-10-26 14:54:19.000 300 21245.53 399.77 43078.96 48034.58 2020-10-26 14:54:20.000 300 21245.64 399.77 43078.93 48034.59 2020-10-26 14:54:21.000 300 21245.73 399.73 43078.91 48034.63 2020-10-26 14:54:22.000 300 21245.84 399.65 43078.89 48034.65 2020-10-26 14:54:23.000 300 21245.94 399.57 43078.87 48034.67 2020-10-26 14:54:24.000 300 21246.05 399.53 43078.86 48034.68 2020-10-26 14:54:25.000 300 21246.18 399.45 43078.87 48034.76 2020-10-26 14:54:26.000 300 21246.29 399.41 43078.85 48034.81 2020-10-26 14:54:27.000 300 21246.39 399.39 43078.86 48034.83 2020-10-26 14:54:28.000 300 21246.47 399.37 43078.84 48034.88 2020-10-26 14:54:29.000 300 21246.56 399.37 43078.84 48034.92 2020-10-26 14:54:30.000 300 21246.62 399.39 43078.87 48034.97 2020-10-26 14:54:31.000 300 21246.64 399.42 43078.87 48034.97 2020-10-26 14:54:32.000 300 21246.68 399.44 43078.83 48034.99 2020-10-26 14:54:33.000 300 21246.68 399.50 43078.81 48034.98 2020-10-26 14:54:34.000 300 21246.67 399.57 43078.78 48034.99 2020-10-26 14:54:35.000 300 21246.67 399.64 43078.76 48034.92 2020-10-26 14:54:36.000 300 21246.64 399.71 43078.71 48034.92 2020-10-26 14:54:37.000 300 21246.56 399.76 43078.71 48034.83 2020-10-26 14:54:38.000 300 21246.45 399.87 43078.66 48034.80 2020-10-26 14:54:39.000 300 21246.30 400.01 43078.61 48034.72 2020-10-26 14:54:40.000 300 21246.15 400.09 43078.57 48034.62 2020-10-26 14:54:41.000 300 21245.99 400.21 43078.52 48034.51 2020-10-26 14:54:42.000 300 21245.83 400.23 43078.48 48034.38 2020-10-26 14:54:43.000 300 21245.64 400.27 43078.44 48034.31 2020-10-26 14:54:44.000 300 21245.48 400.34 43078.44 48034.18 2020-10-26 14:54:45.000 300 21245.28 400.42 43078.42 48034.11 2020-10-26 14:54:46.000 300 21245.08 400.49 43078.42 48034.01 2020-10-26 14:54:47.000 300 21244.92 400.54 43078.42 48033.93 2020-10-26 14:54:48.000 300 21244.76 400.59 43078.44 48033.86 2020-10-26 14:54:49.000 300 21244.58 400.67 43078.45 48033.78 2020-10-26 14:54:50.000 300 21244.45 400.74 43078.41 48033.68 2020-10-26 14:54:51.000 300 21244.30 400.81 43078.42 48033.62 2020-10-26 14:54:52.000 300 21244.16 400.89 43078.42 48033.57 2020-10-26 14:54:53.000 300 21244.03 400.95 43078.43 48033.48 2020-10-26 14:54:54.000 300 21243.93 401.01 43078.41 48033.42 2020-10-26 14:54:55.000 300 21243.86 401.11 43078.40 48033.41 2020-10-26 14:54:56.000 300 21243.82 401.16 43078.38 48033.37 2020-10-26 14:54:57.000 300 21243.82 401.21 43078.36 48033.33 2020-10-26 14:54:58.000 300 21243.78 401.26 43078.33 48033.31 2020-10-26 14:54:59.000 300 21243.74 401.29 43078.31 48033.29 2020-10-26 14:55:00.000 300 21243.76 401.28 43078.32 48033.26 2020-10-26 14:55:01.000 300 21243.78 401.29 43078.35 48033.29 2020-10-26 14:55:02.000 300 21243.86 401.30 43078.33 48033.30 2020-10-26 14:55:03.000 300 21243.98 401.31 43078.34 48033.32 2020-10-26 14:55:04.000 300 21244.15 401.32 43078.33 48033.37 2020-10-26 14:55:05.000 300 21244.32 401.33 43078.33 48033.43 2020-10-26 14:55:06.000 300 21244.51 401.29 43078.30 48033.51 2020-10-26 14:55:07.000 300 21244.67 401.25 43078.27 48033.57 2020-10-26 14:55:08.000 300 21244.83 401.22 43078.27 48033.65 2020-10-26 14:55:09.000 300 21244.99 401.18 43078.25 48033.71 2020-10-26 14:55:10.000 300 21245.11 401.15 43078.27 48033.78 2020-10-26 14:55:11.000 300 21245.25 401.10 43078.31 48033.84 2020-10-26 14:55:12.000 300 21245.34 401.03 43078.31 48033.91 2020-10-26 14:55:13.000 300 21245.44 400.98 43078.34 48033.97 2020-10-26 14:55:14.000 300 21245.46 400.96 43078.36 48034.04 2020-10-26 14:55:15.000 300 21245.48 400.93 43078.36 48034.04 2020-10-26 14:55:16.000 300 21245.51 400.92 43078.37 48034.07 2020-10-26 14:55:17.000 300 21245.51 400.93 43078.42 48034.12 2020-10-26 14:55:18.000 300 21245.45 400.92 43078.41 48034.10 2020-10-26 14:55:19.000 300 21245.42 400.91 43078.41 48034.09 2020-10-26 14:55:20.000 300 21245.36 400.93 43078.43 48034.12 2020-10-26 14:55:21.000 300 21245.30 400.94 43078.44 48034.08 2020-10-26 14:55:22.000 300 21245.17 400.95 43078.43 48034.05 2020-10-26 14:55:23.000 300 21245.07 400.98 43078.45 48034.01 2020-10-26 14:55:24.000 300 21244.94 401.01 43078.48 48033.99 2020-10-26 14:55:25.000 300 21244.83 401.03 43078.50 48033.92 2020-10-26 14:55:26.000 300 21244.74 401.06 43078.53 48033.88 2020-10-26 14:55:27.000 300 21244.65 401.06 43078.52 48033.85 2020-10-26 14:55:28.000 300 21244.55 401.11 43078.51 48033.81 2020-10-26 14:55:29.000 300 21244.47 401.12 43078.51 48033.74 2020-10-26 14:55:30.000 300 21244.42 401.14 43078.47 48033.73 2020-10-26 14:55:31.000 300 21244.40 401.15 43078.45 48033.71 2020-10-26 14:55:32.000 300 21244.37 401.14 43078.47 48033.67 2020-10-26 14:55:33.000 300 21244.40 401.17 43078.45 48033.66 2020-10-26 14:55:34.000 300 21244.45 401.17 43078.43 48033.67 2020-10-26 14:55:35.000 300 21244.48 401.15 43078.43 48033.68 2020-10-26 14:55:36.000 300 21244.54 401.13 43078.43 48033.67 2020-10-26 14:55:37.000 300 21244.61 401.08 43078.45 48033.73 2020-10-26 14:55:38.000 300 21244.73 401.03 43078.45 48033.76 2020-10-26 14:55:39.000 300 21244.85 401.01 43078.43 48033.82 2020-10-26 14:55:40.000 300 21244.94 400.98 43078.43 48033.84 2020-10-26 14:55:41.000 300 21245.07 400.94 43078.47 48033.94 2020-10-26 14:55:42.000 300 21245.22 400.87 43078.47 48034.00 2020-10-26 14:55:43.000 300 21245.30 400.82 43078.51 48034.05 2020-10-26 14:55:44.000 300 21245.37 400.77 43078.54 48034.10 2020-10-26 14:55:45.000 300 21245.46 400.73 43078.53 48034.15 2020-10-26 14:55:46.000 300 21245.58 400.70 43078.52 48034.21 2020-10-26 14:55:47.000 300 21245.68 400.66 43078.50 48034.24 2020-10-26 14:55:48.000 300 21245.82 400.62 43078.52 48034.31 2020-10-26 14:55:49.000 300 21245.92 400.57 43078.55 48034.35 2020-10-26 14:55:50.000 300 21246.02 400.53 43078.55 48034.40 2020-10-26 14:55:51.000 300 21246.08 400.47 43078.55 48034.44 2020-10-26 14:55:52.000 300 21246.19 400.42 43078.56 48034.46 2020-10-26 14:55:53.000 300 21246.29 400.33 43078.57 48034.57 2020-10-26 14:55:54.000 300 21246.41 400.26 43078.59 48034.57 2020-10-26 14:55:55.000 300 21246.52 400.21 43078.60 48034.66 2020-10-26 14:55:56.000 300 21246.65 400.19 43078.62 48034.72 2020-10-26 14:55:57.000 300 21246.79 400.13 43078.55 48034.74 2020-10-26 14:55:58.000 300 21246.93 400.06 43078.55 48034.82 2020-10-26 14:55:59.000 300 21247.04 400.00 43078.55 48034.84 2020-10-26 14:56:00.000 300 21247.13 399.92 43078.58 48034.92 2020-10-26 14:56:01.000 300 21247.21 399.85 43078.62 48034.95 2020-10-26 14:56:02.000 300 21247.35 399.72 43078.61 48035.01 2020-10-26 14:56:03.000 300 21247.40 399.69 43078.61 48035.00 2020-10-26 14:56:04.000 300 21247.40 399.66 43078.66 48035.13 2020-10-26 14:56:05.000 300 21247.44 399.66 43078.69 48035.12 2020-10-26 14:56:06.000 300 21247.49 399.63 43078.67 48035.13 2020-10-26 14:56:07.000 300 21247.45 399.65 43078.66 48035.20 2020-10-26 14:56:08.000 300 21247.41 399.68 43078.66 48035.16 2020-10-26 14:56:09.000 300 21247.31 399.73 43078.69 48035.17 2020-10-26 14:56:10.000 300 21247.19 399.79 43078.67 48035.10 2020-10-26 14:56:11.000 300 21247.06 399.85 43078.69 48035.04 2020-10-26 14:56:12.000 300 21246.91 399.90 43078.67 48034.96 2020-10-26 14:56:13.000 300 21246.71 399.99 43078.64 48034.92 2020-10-26 14:56:14.000 300 21246.55 400.06 43078.64 48034.84 2020-10-26 14:56:15.000 300 21246.36 400.12 43078.63 48034.72 2020-10-26 14:56:16.000 300 21246.16 400.21 43078.62 48034.67 2020-10-26 14:56:17.000 300 21245.98 400.32 43078.60 48034.57 2020-10-26 14:56:18.000 300 21245.82 400.43 43078.62 48034.47 2020-10-26 14:56:19.000 300 21245.69 400.52 43078.62 48034.39 2020-10-26 14:56:20.000 300 21245.53 400.64 43078.57 48034.29 2020-10-26 14:56:21.000 300 21245.40 400.71 43078.51 48034.20 2020-10-26 14:56:22.000 300 21245.29 400.75 43078.49 48034.16 2020-10-26 14:56:23.000 300 21245.20 400.76 43078.46 48034.05 2020-10-26 14:56:24.000 300 21245.15 400.77 43078.45 48034.04 2020-10-26 14:56:25.000 300 21245.12 400.76 43078.43 48033.97 2020-10-26 14:56:26.000 300 21245.10 400.76 43078.44 48033.96 2020-10-26 14:56:27.000 300 21245.07 400.76 43078.42 48033.93 2020-10-26 14:56:28.000 300 21245.03 400.75 43078.41 48033.93 2020-10-26 14:56:29.000 300 21245.03 400.71 43078.42 48033.89 2020-10-26 14:56:30.000 300 21245.00 400.69 43078.41 48033.89 2020-10-26 14:56:31.000 300 21244.97 400.69 43078.39 48033.86 2020-10-26 14:56:32.000 300 21244.92 400.69 43078.37 48033.86 2020-10-26 14:56:33.000 300 21244.88 400.66 43078.35 48033.83 2020-10-26 14:56:34.000 300 21244.89 400.64 43078.30 48033.77 2020-10-26 14:56:35.000 300 21244.94 400.61 43078.27 48033.71 2020-10-26 14:56:36.000 300 21244.94 400.58 43078.20 48033.67 2020-10-26 14:56:37.000 300 21244.96 400.51 43078.16 48033.65 2020-10-26 14:56:38.000 300 21245.03 400.40 43078.14 48033.61 2020-10-26 14:56:39.000 300 21245.11 400.30 43078.13 48033.63 2020-10-26 14:56:40.000 300 21245.22 400.22 43078.12 48033.64 2020-10-26 14:56:41.000 300 21245.39 400.10 43078.10 48033.65 2020-10-26 14:56:42.000 300 21245.56 400.02 43078.10 48033.76 2020-10-26 14:56:43.000 300 21245.76 399.91 43078.11 48033.81 2020-10-26 14:56:44.000 300 21246.00 399.83 43078.12 48033.95 2020-10-26 14:56:45.000 300 21246.24 399.75 43078.11 48033.99 2020-10-26 14:56:46.000 300 21246.50 399.69 43078.09 48034.13 2020-10-26 14:56:47.000 300 21246.77 399.63 43078.10 48034.24 2020-10-26 14:56:48.000 300 21247.11 399.58 43078.10 48034.38 2020-10-26 14:56:49.000 300 21247.38 399.51 43078.11 48034.50 2020-10-26 14:56:50.000 300 21247.64 399.44 43078.06 48034.61 2020-10-26 14:56:51.000 300 21247.87 399.40 43078.07 48034.76 2020-10-26 14:56:52.000 300 21248.13 399.33 43078.09 48034.86 2020-10-26 14:56:53.000 300 21248.39 399.26 43078.13 48034.98 2020-10-26 14:56:54.000 300 21248.60 399.22 43078.15 48035.13 2020-10-26 14:56:55.000 300 21248.68 399.26 43078.19 48035.23 2020-10-26 14:56:56.000 300 21248.72 399.31 43078.22 48035.30 2020-10-26 14:56:57.000 300 21248.77 399.35 43078.23 48035.34 2020-10-26 14:56:58.000 300 21248.73 399.40 43078.24 48035.34 2020-10-26 14:56:59.000 300 21248.68 399.46 43078.27 48035.35 2020-10-26 14:57:00.000 300 21248.57 399.55 43078.30 48035.32 2020-10-26 14:57:01.000 300 21248.43 399.65 43078.28 48035.28 2020-10-26 14:57:02.000 300 21248.29 399.78 43078.26 48035.21 2020-10-26 14:57:03.000 300 21248.04 399.93 43078.21 48035.12 2020-10-26 14:57:04.000 300 21247.79 400.13 43078.13 48034.96 2020-10-26 14:57:05.000 300 21247.51 400.34 43078.02 48034.84 2020-10-26 14:57:06.000 300 21247.24 400.48 43077.97 48034.65 2020-10-26 14:57:07.000 300 21247.03 400.62 43077.92 48034.43 2020-10-26 14:57:08.000 300 21246.83 400.71 43077.85 48034.33 2020-10-26 14:57:09.000 300 21246.63 400.80 43077.84 48034.13 2020-10-26 14:57:10.000 300 21246.44 400.89 43077.82 48034.05 2020-10-26 14:57:11.000 300 21246.27 400.96 43077.79 48033.91 2020-10-26 14:57:12.000 300 21246.11 401.02 43077.77 48033.83 2020-10-26 14:57:13.000 300 21245.94 401.08 43077.73 48033.74 2020-10-26 14:57:14.000 300 21245.80 401.15 43077.70 48033.65 2020-10-26 14:57:15.000 300 21245.73 401.20 43077.66 48033.57 2020-10-26 14:57:16.000 300 21245.65 401.26 43077.63 48033.50 2020-10-26 14:57:17.000 300 21245.53 401.27 43077.64 48033.41 2020-10-26 14:57:18.000 300 21245.44 401.25 43077.64 48033.36 2020-10-26 14:57:19.000 300 21245.39 401.23 43077.63 48033.32 2020-10-26 14:57:20.000 300 21245.35 401.23 43077.64 48033.30 2020-10-26 14:57:21.000 300 21245.35 401.23 43077.61 48033.27 2020-10-26 14:57:22.000 300 21245.37 401.20 43077.62 48033.26 2020-10-26 14:57:23.000 300 21245.43 401.17 43077.64 48033.31 2020-10-26 14:57:24.000 300 21245.54 401.18 43077.66 48033.31 2020-10-26 14:57:25.000 300 21245.70 401.15 43077.64 48033.44 2020-10-26 14:57:26.000 300 21245.85 401.13 43077.64 48033.45 2020-10-26 14:57:27.000 300 21246.03 401.09 43077.67 48033.55 2020-10-26 14:57:28.000 300 21246.22 401.06 43077.66 48033.66 2020-10-26 14:57:29.000 300 21246.41 401.02 43077.67 48033.73 2020-10-26 14:57:30.000 300 21246.68 400.95 43077.70 48033.81 2020-10-26 14:57:31.000 300 21246.85 400.91 43077.73 48033.93 2020-10-26 14:57:32.000 300 21247.06 400.87 43077.73 48034.03 2020-10-26 14:57:33.000 300 21247.29 400.82 43077.71 48034.12 2020-10-26 14:57:34.000 300 21247.50 400.77 43077.71 48034.26 2020-10-26 14:57:35.000 300 21247.68 400.72 43077.71 48034.35 2020-10-26 14:57:36.000 300 21247.87 400.66 43077.72 48034.48 2020-10-26 14:57:37.000 300 21248.05 400.59 43077.76 48034.59 2020-10-26 14:57:38.000 300 21248.17 400.52 43077.80 48034.65 2020-10-26 14:57:39.000 300 21248.27 400.47 43077.85 48034.75 2020-10-26 14:57:40.000 300 21248.39 400.45 43077.89 48034.84 2020-10-26 14:57:41.000 300 21248.48 400.40 43077.92 48034.89 2020-10-26 14:57:42.000 300 21248.49 400.41 43077.98 48034.95 2020-10-26 14:57:43.000 300 21248.47 400.40 43077.97 48035.00 2020-10-26 14:57:44.000 300 21248.42 400.41 43077.98 48034.99 2020-10-26 14:57:45.000 300 21248.33 400.44 43078.01 48034.99 2020-10-26 14:57:46.000 300 21248.24 400.48 43077.98 48034.98 2020-10-26 14:57:47.000 300 21248.16 400.52 43077.99 48034.94 2020-10-26 14:57:48.000 300 21248.02 400.61 43077.96 48034.86 2020-10-26 14:57:49.000 300 21247.90 400.68 43077.95 48034.81 2020-10-26 14:57:50.000 300 21247.75 400.72 43077.98 48034.74 2020-10-26 14:57:51.000 300 21247.58 400.78 43077.96 48034.69 2020-10-26 14:57:52.000 300 21247.41 400.81 43077.91 48034.56 2020-10-26 14:57:53.000 300 21247.22 400.88 43077.88 48034.49 2020-10-26 14:57:54.000 300 21247.06 400.94 43077.84 48034.35 2020-10-26 14:57:55.000 300 21246.94 400.96 43077.77 48034.26 2020-10-26 14:57:56.000 300 21246.79 401.00 43077.73 48034.12 2020-10-26 14:57:57.000 300 21246.64 401.01 43077.71 48034.02 2020-10-26 14:57:58.000 300 21246.57 400.98 43077.69 48034.00 2020-10-26 14:57:59.000 300 21246.54 400.98 43077.69 48033.93 2020-10-26 14:58:00.000 300 21246.50 400.94 43077.65 48033.85 2020-10-26 14:58:01.000 300 21246.49 400.90 43077.63 48033.84 2020-10-26 14:58:02.000 300 21246.53 400.85 43077.64 48033.84 2020-10-26 14:58:03.000 300 21246.56 400.78 43077.60 48033.85 2020-10-26 14:58:04.000 300 21246.64 400.72 43077.58 48033.85 2020-10-26 14:58:05.000 300 21246.73 400.68 43077.58 48033.89 2020-10-26 14:58:06.000 300 21246.82 400.59 43077.58 48033.91 2020-10-26 14:58:07.000 300 21246.96 400.58 43077.57 48033.98 2020-10-26 14:58:08.000 300 21247.10 400.58 43077.59 48034.00 2020-10-26 14:58:09.000 300 21247.28 400.55 43077.60 48034.07 2020-10-26 14:58:10.000 300 21247.41 400.50 43077.60 48034.13 2020-10-26 14:58:11.000 300 21247.56 400.44 43077.61 48034.19 2020-10-26 14:58:12.000 300 21247.74 400.37 43077.64 48034.31 2020-10-26 14:58:13.000 300 21247.88 400.32 43077.63 48034.36 2020-10-26 14:58:14.000 300 21248.00 400.26 43077.68 48034.44 2020-10-26 14:58:15.000 300 21248.14 400.20 43077.71 48034.54 2020-10-26 14:58:16.000 300 21248.26 400.13 43077.71 48034.61 2020-10-26 14:58:17.000 300 21248.35 400.10 43077.71 48034.69 2020-10-26 14:58:18.000 300 21248.42 400.07 43077.71 48034.73 2020-10-26 14:58:19.000 300 21248.48 400.05 43077.74 48034.77 2020-10-26 14:58:20.000 300 21248.59 399.99 43077.76 48034.81 2020-10-26 14:58:21.000 300 21248.69 399.93 43077.77 48034.86 2020-10-26 14:58:22.000 300 21248.79 399.88 43077.84 48034.96 2020-10-26 14:58:23.000 300 21248.86 399.86 43077.90 48035.01 2020-10-26 14:58:24.000 300 21248.91 399.83 43077.87 48035.07 2020-10-26 14:58:25.000 300 21248.93 399.81 43077.89 48035.13 2020-10-26 14:58:26.000 300 21248.94 399.81 43077.91 48035.16 2020-10-26 14:58:27.000 300 21248.96 399.81 43077.93 48035.16 2020-10-26 14:58:28.000 300 21248.96 399.79 43077.95 48035.16 2020-10-26 14:58:29.000 300 21249.00 399.74 43077.94 48035.19 2020-10-26 14:58:30.000 300 21249.05 399.73 43077.98 48035.22 2020-10-26 14:58:31.000 300 21249.07 399.72 43077.94 48035.21 2020-10-26 14:58:32.000 300 21249.07 399.71 43077.92 48035.25 2020-10-26 14:58:33.000 300 21249.16 399.70 43077.92 48035.26 2020-10-26 14:58:34.000 300 21249.17 399.67 43077.93 48035.25 2020-10-26 14:58:35.000 300 21249.22 399.65 43077.93 48035.29 2020-10-26 14:58:36.000 300 21249.30 399.62 43077.93 48035.30 2020-10-26 14:58:37.000 300 21249.40 399.62 43077.96 48035.37 2020-10-26 14:58:38.000 300 21249.49 399.61 43077.97 48035.42 2020-10-26 14:58:39.000 300 21249.59 399.59 43078.00 48035.46 2020-10-26 14:58:40.000 300 21249.70 399.59 43077.99 48035.53 2020-10-26 14:58:41.000 300 21249.75 399.61 43078.03 48035.60 2020-10-26 14:58:42.000 300 21249.81 399.64 43078.05 48035.63 2020-10-26 14:58:43.000 300 21249.91 399.66 43078.06 48035.70 2020-10-26 14:58:44.000 300 21250.00 399.71 43078.08 48035.77 2020-10-26 14:58:45.000 300 21250.07 399.72 43078.11 48035.79 2020-10-26 14:58:46.000 300 21250.12 399.72 43078.10 48035.86 2020-10-26 14:58:47.000 300 21250.14 399.77 43078.08 48035.86 2020-10-26 14:58:48.000 300 21250.19 399.78 43078.08 48035.88 2020-10-26 14:58:49.000 300 21250.19 399.78 43078.09 48035.89 2020-10-26 14:58:50.000 300 21250.19 399.83 43078.09 48035.91 2020-10-26 14:58:51.000 300 21250.23 399.90 43078.12 48035.92 2020-10-26 14:58:52.000 300 21250.21 399.95 43078.14 48035.95 2020-10-26 14:58:53.000 300 21250.24 400.01 43078.12 48035.95 2020-10-26 14:58:54.000 300 21250.27 400.06 43078.15 48035.95 2020-10-26 14:58:55.000 300 21250.26 400.10 43078.14 48035.97 2020-10-26 14:58:56.000 300 21250.27 400.12 43078.15 48035.96 2020-10-26 14:58:57.000 300 21250.28 400.16 43078.16 48035.95 2020-10-26 14:58:58.000 300 21250.28 400.20 43078.18 48035.97 2020-10-26 14:58:59.000 300 21250.26 400.21 43078.18 48036.00 2020-10-26 14:59:00.000 300 21250.23 400.20 43078.22 48035.98 2020-10-26 14:59:01.000 300 21250.22 400.23 43078.25 48035.99 2020-10-26 14:59:02.000 300 21250.23 400.30 43078.26 48036.03 2020-10-26 14:59:03.000 300 21250.24 400.37 43078.23 48036.04 2020-10-26 14:59:04.000 300 21250.24 400.44 43078.26 48036.02 2020-10-26 14:59:05.000 300 21250.27 400.53 43078.27 48036.05 2020-10-26 14:59:06.000 300 21250.32 400.61 43078.25 48036.07 2020-10-26 14:59:07.000 300 21250.35 400.69 43078.25 48036.09 2020-10-26 14:59:08.000 300 21250.36 400.77 43078.24 48036.08 2020-10-26 14:59:09.000 300 21250.42 400.86 43078.26 48036.13 2020-10-26 14:59:10.000 300 21250.42 400.98 43078.22 48036.09 2020-10-26 14:59:11.000 300 21250.43 401.09 43078.17 48036.10 2020-10-26 14:59:12.000 300 21250.43 401.18 43078.12 48036.07 2020-10-26 14:59:13.000 300 21250.41 401.27 43078.12 48036.06 2020-10-26 14:59:14.000 300 21250.38 401.36 43078.10 48036.02 2020-10-26 14:59:15.000 300 21250.33 401.38 43078.05 48035.97 2020-10-26 14:59:16.000 300 21250.26 401.45 43078.10 48035.99 2020-10-26 14:59:17.000 300 21250.19 401.52 43078.11 48035.93 2020-10-26 14:59:18.000 300 21250.10 401.62 43078.09 48035.94 2020-10-26 14:59:19.000 300 21250.00 401.71 43078.13 48035.87 2020-10-26 14:59:20.000 300 21249.88 401.78 43078.10 48035.84 2020-10-26 14:59:21.000 300 21249.76 401.92 43078.03 48035.77 2020-10-26 14:59:22.000 300 21249.62 402.02 43078.02 48035.67 2020-10-26 14:59:23.000 300 21249.42 402.10 43077.96 48035.55 2020-10-26 14:59:24.000 300 21249.26 402.21 43077.94 48035.47 2020-10-26 14:59:25.000 300 21249.15 402.33 43077.87 48035.37 2020-10-26 14:59:26.000 300 21248.98 402.42 43077.80 48035.22 2020-10-26 14:59:27.000 300 21248.82 402.51 43077.74 48035.12 2020-10-26 14:59:28.000 300 21248.70 402.63 43077.72 48035.04 2020-10-26 14:59:29.000 300 21248.61 402.73 43077.69 48034.97 2020-10-26 14:59:30.000 300 21248.54 402.81 43077.65 48034.89 2020-10-26 14:59:31.000 300 21248.50 402.91 43077.68 48034.87 2020-10-26 14:59:32.000 300 21248.45 403.00 43077.64 48034.77 2020-10-26 14:59:33.000 300 21248.33 403.14 43077.59 48034.75 2020-10-26 14:59:34.000 300 21248.23 403.24 43077.57 48034.66 2020-10-26 14:59:35.000 300 21248.18 403.31 43077.56 48034.62 2020-10-26 14:59:36.000 300 21248.16 403.37 43077.53 48034.56 2020-10-26 14:59:37.000 300 21248.15 403.43 43077.53 48034.55 2020-10-26 14:59:38.000 300 21248.09 403.54 43077.50 48034.51 2020-10-26 14:59:39.000 300 21248.03 403.66 43077.50 48034.50 2020-10-26 14:59:40.000 300 21248.00 403.71 43077.49 48034.47 2020-10-26 14:59:41.000 300 21248.03 403.78 43077.48 48034.43 2020-10-26 14:59:42.000 300 21248.02 403.84 43077.48 48034.41 2020-10-26 14:59:43.000 300 21247.99 403.90 43077.49 48034.41 2020-10-26 14:59:44.000 300 21247.96 403.98 43077.48 48034.40 2020-10-26 14:59:45.000 300 21247.95 404.00 43077.47 48034.40 2020-10-26 14:59:46.000 300 21247.98 404.03 43077.49 48034.42 2020-10-26 14:59:47.000 300 21248.03 404.06 43077.50 48034.41 2020-10-26 14:59:48.000 300 21248.06 404.06 43077.45 48034.39 2020-10-26 14:59:49.000 300 21248.07 404.10 43077.44 48034.42 2020-10-26 14:59:50.000 300 21248.02 404.19 43077.40 48034.39 2020-10-26 14:59:51.000 300 21248.00 404.28 43077.31 48034.36 2020-10-26 14:59:52.000 300 21248.05 404.32 43077.25 48034.28 2020-10-26 14:59:53.000 300 21248.07 404.34 43077.22 48034.24 2020-10-26 14:59:54.000 300 21248.05 404.36 43077.15 48034.17 2020-10-26 14:59:55.000 300 21248.05 404.35 43077.15 48034.18 2020-10-26 14:59:56.000 300 21248.05 404.36 43077.13 48034.11 2020-10-26 14:59:57.000 300 21247.98 404.39 43077.10 48034.11 2020-10-26 14:59:58.000 300 21247.95 404.44 43077.09 48034.10 2020-10-26 14:59:59.000 300 21247.91 404.47 43077.11 48034.07 2020-10-26 15:00:00.000 300 21247.85 404.52 43077.11 48034.02 2020-10-26 15:00:01.000 300 21247.85 404.53 43077.14 48034.03 2020-10-26 15:00:02.000 300 21247.80 404.55 43077.12 48033.98 2020-10-26 15:00:03.000 300 21247.78 404.55 43077.13 48034.01 2020-10-26 15:00:04.000 300 21247.80 404.56 43077.16 48033.99 2020-10-26 15:00:05.000 300 21247.78 404.56 43077.17 48033.99 2020-10-26 15:00:06.000 300 21247.74 404.55 43077.20 48034.04 2020-10-26 15:00:07.000 300 21247.73 404.58 43077.22 48034.06 2020-10-26 15:00:08.000 300 21247.70 404.56 43077.25 48034.06 2020-10-26 15:00:09.000 300 21247.67 404.53 43077.24 48034.05 2020-10-26 15:00:10.000 300 21247.65 404.51 43077.24 48034.09 2020-10-26 15:00:11.000 300 21247.63 404.50 43077.31 48034.08 2020-10-26 15:00:12.000 300 21247.57 404.47 43077.32 48034.09 2020-10-26 15:00:13.000 300 21247.55 404.41 43077.33 48034.08 2020-10-26 15:00:14.000 300 21247.57 404.35 43077.31 48034.09 2020-10-26 15:00:15.000 300 21247.54 404.32 43077.35 48034.07 2020-10-26 15:00:16.000 300 21247.53 404.27 43077.39 48034.09 2020-10-26 15:00:17.000 300 21247.51 404.28 43077.38 48034.09 2020-10-26 15:00:18.000 300 21247.48 404.29 43077.45 48034.12 2020-10-26 15:00:19.000 300 21247.44 404.27 43077.45 48034.08 2020-10-26 15:00:20.000 300 21247.40 404.32 43077.44 48034.11 2020-10-26 15:00:21.000 300 21247.35 404.37 43077.43 48034.10 2020-10-26 15:00:22.000 300 21247.29 404.44 43077.45 48034.09 2020-10-26 15:00:23.000 300 21247.27 404.48 43077.42 48034.05 2020-10-26 15:00:24.000 300 21247.22 404.47 43077.46 48034.03 2020-10-26 15:00:25.000 300 21247.16 404.49 43077.46 48034.01 2020-10-26 15:00:26.000 300 21247.15 404.51 43077.49 48034.01 2020-10-26 15:00:27.000 300 21247.15 404.51 43077.52 48034.04 2020-10-26 15:00:28.000 300 21247.15 404.53 43077.51 48034.01 2020-10-26 15:00:29.000 300 21247.14 404.51 43077.50 48034.03 2020-10-26 15:00:30.000 300 21247.11 404.48 43077.51 48034.00 2020-10-26 15:00:31.000 300 21247.15 404.41 43077.57 48034.03 2020-10-26 15:00:32.000 300 21247.21 404.37 43077.60 48034.09 2020-10-26 15:00:33.000 300 21247.29 404.34 43077.63 48034.11 2020-10-26 15:00:34.000 300 21247.38 404.31 43077.67 48034.19 2020-10-26 15:00:35.000 300 21247.49 404.22 43077.68 48034.27 2020-10-26 15:00:36.000 300 21247.64 404.17 43077.73 48034.33 2020-10-26 15:00:37.000 300 21247.81 404.09 43077.75 48034.42 2020-10-26 15:00:38.000 300 21247.97 403.99 43077.78 48034.53 2020-10-26 15:00:39.000 300 21248.14 403.90 43077.80 48034.62 2020-10-26 15:00:40.000 300 21248.32 403.82 43077.80 48034.73 2020-10-26 15:00:41.000 300 21248.52 403.74 43077.82 48034.81 2020-10-26 15:00:42.000 300 21248.70 403.72 43077.85 48034.93 2020-10-26 15:00:43.000 300 21248.88 403.63 43077.88 48035.04 2020-10-26 15:00:44.000 300 21249.00 403.59 43077.88 48035.12 2020-10-26 15:00:45.000 300 21249.17 403.58 43077.91 48035.22 2020-10-26 15:00:46.000 300 21249.35 403.54 43077.91 48035.32 2020-10-26 15:00:47.000 300 21249.49 403.50 43077.90 48035.39 2020-10-26 15:00:48.000 300 21249.64 403.48 43077.96 48035.48 2020-10-26 15:00:49.000 300 21249.79 403.47 43078.00 48035.54 2020-10-26 15:00:50.000 300 21249.91 403.44 43078.04 48035.62 2020-10-26 15:00:51.000 300 21250.04 403.43 43078.04 48035.72 2020-10-26 15:00:52.000 300 21250.17 403.39 43078.03 48035.77 2020-10-26 15:00:53.000 300 21250.30 403.36 43078.05 48035.88 2020-10-26 15:00:54.000 300 21250.42 403.32 43078.06 48035.94 2020-10-26 15:00:55.000 300 21250.55 403.29 43078.10 48036.00 2020-10-26 15:00:56.000 300 21250.61 403.24 43078.11 48036.09 2020-10-26 15:00:57.000 300 21250.68 403.23 43078.13 48036.12 2020-10-26 15:00:58.000 300 21250.71 403.23 43078.14 48036.13 2020-10-26 15:00:59.000 300 21250.71 403.21 43078.17 48036.16 2020-10-26 15:01:00.000 300 21250.71 403.25 43078.15 48036.20 2020-10-26 15:01:01.000 300 21250.66 403.27 43078.17 48036.17 2020-10-26 15:01:02.000 300 21250.59 403.29 43078.17 48036.17 2020-10-26 15:01:03.000 300 21250.48 403.37 43078.17 48036.12 2020-10-26 15:01:04.000 300 21250.33 403.48 43078.16 48036.12 2020-10-26 15:01:05.000 300 21250.16 403.60 43078.12 48036.02 2020-10-26 15:01:06.000 300 21249.98 403.74 43078.07 48035.90 2020-10-26 15:01:07.000 300 21249.74 403.87 43078.04 48035.78 2020-10-26 15:01:08.000 300 21249.50 404.02 43077.99 48035.63 2020-10-26 15:01:09.000 300 21249.26 404.15 43077.96 48035.52 2020-10-26 15:01:10.000 300 21248.98 404.28 43077.93 48035.33 2020-10-26 15:01:11.000 300 21248.70 404.40 43077.89 48035.20 2020-10-26 15:01:12.000 300 21248.42 404.54 43077.89 48035.07 2020-10-26 15:01:13.000 300 21248.14 404.70 43077.85 48034.92 2020-10-26 15:01:14.000 300 21247.86 404.90 43077.82 48034.78 2020-10-26 15:01:15.000 300 21247.61 405.07 43077.74 48034.60 2020-10-26 15:01:16.000 300 21247.41 405.18 43077.71 48034.50 2020-10-26 15:01:17.000 300 21247.25 405.29 43077.70 48034.34 2020-10-26 15:01:18.000 300 21247.11 405.42 43077.65 48034.26 2020-10-26 15:01:19.000 300 21246.98 405.52 43077.58 48034.11 2020-10-26 15:01:20.000 300 21246.89 405.62 43077.56 48034.06 2020-10-26 15:01:21.000 300 21246.83 405.66 43077.55 48033.96 2020-10-26 15:01:22.000 300 21246.80 405.67 43077.55 48033.94 2020-10-26 15:01:23.000 300 21246.81 405.67 43077.59 48033.95 2020-10-26 15:01:24.000 300 21246.80 405.73 43077.59 48033.92 2020-10-26 15:01:25.000 300 21246.85 405.72 43077.59 48033.93 2020-10-26 15:01:26.000 300 21246.91 405.73 43077.56 48033.95 2020-10-26 15:01:27.000 300 21246.98 405.74 43077.55 48033.99 2020-10-26 15:01:28.000 300 21247.01 405.76 43077.54 48033.98 2020-10-26 15:01:29.000 300 21247.09 405.78 43077.53 48034.03 2020-10-26 15:01:30.000 300 21247.26 405.78 43077.54 48034.06 2020-10-26 15:01:31.000 300 21247.38 405.74 43077.53 48034.10 2020-10-26 15:01:32.000 300 21247.50 405.70 43077.50 48034.12 2020-10-26 15:01:33.000 300 21247.62 405.67 43077.49 48034.18 2020-10-26 15:01:34.000 300 21247.74 405.65 43077.48 48034.25 2020-10-26 15:01:35.000 300 21247.80 405.63 43077.46 48034.31 2020-10-26 15:01:36.000 300 21247.90 405.58 43077.47 48034.32 2020-10-26 15:01:37.000 300 21248.01 405.51 43077.46 48034.37 2020-10-26 15:01:38.000 300 21248.12 405.44 43077.49 48034.38 2020-10-26 15:01:39.000 300 21248.25 405.34 43077.52 48034.47 2020-10-26 15:01:40.000 300 21248.35 405.20 43077.55 48034.53 2020-10-26 15:01:41.000 300 21248.49 405.01 43077.63 48034.62 2020-10-26 15:01:42.000 300 21248.57 404.89 43077.72 48034.76 2020-10-26 15:01:43.000 300 21248.67 404.80 43077.78 48034.85 2020-10-26 15:01:44.000 300 21248.75 404.73 43077.86 48034.97 2020-10-26 15:01:45.000 300 21248.81 404.71 43077.92 48035.04 2020-10-26 15:01:46.000 300 21248.86 404.67 43077.93 48035.10 2020-10-26 15:01:47.000 300 21248.91 404.65 43077.93 48035.13 2020-10-26 15:01:48.000 300 21248.93 404.61 43077.95 48035.17 2020-10-26 15:01:49.000 300 21248.95 404.57 43077.95 48035.20 2020-10-26 15:01:50.000 300 21248.95 404.51 43077.92 48035.22 2020-10-26 15:01:51.000 300 21248.96 404.49 43077.90 48035.22 2020-10-26 15:01:52.000 300 21248.94 404.49 43077.93 48035.17 2020-10-26 15:01:53.000 300 21248.94 404.42 43077.95 48035.21 2020-10-26 15:01:54.000 300 21248.96 404.39 43077.98 48035.21 2020-10-26 15:01:55.000 300 21248.96 404.36 43077.97 48035.20 2020-10-26 15:01:56.000 300 21248.95 404.35 43078.00 48035.23 2020-10-26 15:01:57.000 300 21248.95 404.33 43077.99 48035.21 2020-10-26 15:01:58.000 300 21248.89 404.34 43078.01 48035.24 2020-10-26 15:01:59.000 300 21248.85 404.37 43078.01 48035.22 2020-10-26 15:02:00.000 300 21248.80 404.41 43077.99 48035.22 2020-10-26 15:02:01.000 300 21248.75 404.44 43077.96 48035.20 2020-10-26 15:02:02.000 300 21248.74 404.48 43077.99 48035.18 2020-10-26 15:02:03.000 300 21248.70 404.52 43077.96 48035.19 2020-10-26 15:02:04.000 300 21248.66 404.53 43077.98 48035.13 2020-10-26 15:02:05.000 300 21248.58 404.54 43078.01 48035.09 2020-10-26 15:02:06.000 300 21248.51 404.57 43078.03 48035.11 2020-10-26 15:02:07.000 300 21248.46 404.60 43078.00 48035.09 2020-10-26 15:02:08.000 300 21248.38 404.64 43077.97 48035.02 2020-10-26 15:02:09.000 300 21248.32 404.68 43077.95 48035.01 2020-10-26 15:02:10.000 300 21248.28 404.68 43077.92 48034.97 2020-10-26 15:02:11.000 300 21248.24 404.73 43077.91 48034.92 2020-10-26 15:02:12.000 300 21248.15 404.77 43077.91 48034.90 2020-10-26 15:02:13.000 300 21248.08 404.84 43077.89 48034.86 2020-10-26 15:02:14.000 300 21248.00 404.92 43077.88 48034.80 2020-10-26 15:02:15.000 300 21247.92 404.98 43077.80 48034.73 2020-10-26 15:02:16.000 300 21247.87 404.99 43077.81 48034.66 2020-10-26 15:02:17.000 300 21247.84 405.03 43077.80 48034.63 2020-10-26 15:02:18.000 300 21247.85 405.04 43077.78 48034.62 2020-10-26 15:02:19.000 300 21247.81 405.04 43077.78 48034.61 2020-10-26 15:02:20.000 300 21247.80 404.98 43077.82 48034.56 2020-10-26 15:02:21.000 300 21247.81 404.99 43077.80 48034.56 2020-10-26 15:02:22.000 300 21247.81 404.98 43077.82 48034.60 2020-10-26 15:02:23.000 300 21247.87 404.93 43077.79 48034.59 2020-10-26 15:02:24.000 300 21247.93 404.91 43077.82 48034.62 2020-10-26 15:02:25.000 300 21247.99 404.91 43077.84 48034.71 2020-10-26 15:02:26.000 300 21248.08 404.88 43077.85 48034.69 2020-10-26 15:02:27.000 300 21248.16 404.88 43077.85 48034.76 2020-10-26 15:02:28.000 300 21248.21 404.85 43077.84 48034.78 2020-10-26 15:02:29.000 300 21248.26 404.83 43077.84 48034.83 2020-10-26 15:02:30.000 300 21248.33 404.77 43077.89 48034.82 2020-10-26 15:02:31.000 300 21248.43 404.72 43077.90 48034.90 2020-10-26 15:02:32.000 300 21248.51 404.68 43077.87 48034.92 2020-10-26 15:02:33.000 300 21248.59 404.65 43077.86 48034.95 2020-10-26 15:02:34.000 300 21248.69 404.64 43077.87 48035.04 2020-10-26 15:02:35.000 300 21248.76 404.63 43077.88 48035.04 2020-10-26 15:02:36.000 300 21248.84 404.58 43077.87 48035.11 2020-10-26 15:02:37.000 300 21248.90 404.57 43077.87 48035.14 2020-10-26 15:02:38.000 300 21248.96 404.58 43077.86 48035.15 2020-10-26 15:02:39.000 300 21249.02 404.57 43077.87 48035.18 2020-10-26 15:02:40.000 300 21249.04 404.58 43077.84 48035.21 2020-10-26 15:02:41.000 300 21249.06 404.60 43077.84 48035.18 2020-10-26 15:02:42.000 300 21249.06 404.63 43077.81 48035.19 2020-10-26 15:02:43.000 300 21249.05 404.64 43077.78 48035.17 2020-10-26 15:02:44.000 300 21249.04 404.71 43077.78 48035.18 2020-10-26 15:02:45.000 300 21249.04 404.77 43077.73 48035.11 2020-10-26 15:02:46.000 300 21248.99 404.80 43077.66 48035.08 2020-10-26 15:02:47.000 300 21248.95 404.87 43077.64 48035.02 2020-10-26 15:02:48.000 300 21248.90 404.97 43077.63 48034.99 2020-10-26 15:02:49.000 300 21248.87 404.99 43077.56 48034.95 2020-10-26 15:02:50.000 300 21248.83 405.04 43077.55 48034.86 2020-10-26 15:02:51.000 300 21248.78 405.09 43077.53 48034.82 2020-10-26 15:02:52.000 300 21248.73 405.08 43077.54 48034.83 2020-10-26 15:02:53.000 300 21248.69 405.06 43077.56 48034.78 2020-10-26 15:02:54.000 300 21248.67 405.03 43077.56 48034.81 2020-10-26 15:02:55.000 300 21248.65 405.01 43077.59 48034.82 2020-10-26 15:02:56.000 300 21248.65 405.02 43077.59 48034.82 2020-10-26 15:02:57.000 300 21248.60 405.03 43077.64 48034.81 2020-10-26 15:02:58.000 300 21248.58 405.11 43077.59 48034.80 2020-10-26 15:02:59.000 300 21248.52 405.17 43077.57 48034.76 2020-10-26 15:03:00.000 300 21248.46 405.22 43077.53 48034.69 2020-10-26 15:03:01.000 300 21248.46 405.25 43077.47 48034.63 2020-10-26 15:03:02.000 300 21248.43 405.28 43077.43 48034.63 2020-10-26 15:03:03.000 300 21248.46 405.27 43077.41 48034.59 2020-10-26 15:03:04.000 300 21248.49 405.23 43077.44 48034.53 2020-10-26 15:03:05.000 300 21248.52 405.21 43077.37 48034.52 2020-10-26 15:03:06.000 300 21248.51 405.18 43077.35 48034.52 2020-10-26 15:03:07.000 300 21248.54 405.14 43077.33 48034.54 2020-10-26 15:03:08.000 300 21248.53 405.08 43077.33 48034.52 2020-10-26 15:03:09.000 300 21248.57 405.00 43077.36 48034.57 2020-10-26 15:03:10.000 300 21248.62 404.96 43077.39 48034.55 2020-10-26 15:03:11.000 300 21248.65 404.96 43077.39 48034.56 2020-10-26 15:03:12.000 300 21248.69 404.95 43077.37 48034.60 2020-10-26 15:03:13.000 300 21248.71 404.92 43077.35 48034.59 2020-10-26 15:03:14.000 300 21248.72 404.89 43077.35 48034.61 2020-10-26 15:03:15.000 300 21248.76 404.85 43077.33 48034.62 2020-10-26 15:03:16.000 300 21248.81 404.83 43077.34 48034.62 2020-10-26 15:03:17.000 300 21248.80 404.80 43077.34 48034.64 2020-10-26 15:03:18.000 300 21248.83 404.74 43077.34 48034.66 2020-10-26 15:03:19.000 300 21248.87 404.71 43077.35 48034.64 2020-10-26 15:03:20.000 300 21248.91 404.66 43077.36 48034.69 2020-10-26 15:03:21.000 300 21248.95 404.64 43077.35 48034.70 2020-10-26 15:03:22.000 300 21248.99 404.60 43077.33 48034.70 2020-10-26 15:03:23.000 300 21249.06 404.56 43077.38 48034.75 2020-10-26 15:03:24.000 300 21249.11 404.54 43077.34 48034.77 2020-10-26 15:03:25.000 300 21249.17 404.52 43077.36 48034.79 2020-10-26 15:03:26.000 300 21249.23 404.48 43077.38 48034.80 2020-10-26 15:03:27.000 300 21249.25 404.46 43077.36 48034.83 2020-10-26 15:03:28.000 300 21249.26 404.46 43077.37 48034.86 2020-10-26 15:03:29.000 300 21249.29 404.47 43077.37 48034.86 2020-10-26 15:03:30.000 300 21249.30 404.51 43077.37 48034.90 2020-10-26 15:03:31.000 300 21249.35 404.49 43077.35 48034.85 2020-10-26 15:03:32.000 300 21249.38 404.48 43077.31 48034.87 2020-10-26 15:03:33.000 300 21249.42 404.45 43077.31 48034.87 2020-10-26 15:03:34.000 300 21249.44 404.45 43077.29 48034.90 2020-10-26 15:03:35.000 300 21249.48 404.43 43077.30 48034.89 2020-10-26 15:03:36.000 300 21249.52 404.41 43077.32 48034.87 2020-10-26 15:03:37.000 300 21249.52 404.41 43077.36 48034.95 2020-10-26 15:03:38.000 300 21249.54 404.40 43077.34 48034.93 2020-10-26 15:03:39.000 300 21249.56 404.37 43077.31 48034.92 2020-10-26 15:03:40.000 300 21249.54 404.35 43077.32 48034.96 2020-10-26 15:03:41.000 300 21249.57 404.32 43077.35 48034.94 2020-10-26 15:03:42.000 300 21249.60 404.29 43077.40 48034.99 2020-10-26 15:03:43.000 300 21249.56 404.29 43077.38 48035.00 2020-10-26 15:03:44.000 300 21249.50 404.29 43077.42 48035.05 2020-10-26 15:03:45.000 300 21249.47 404.31 43077.45 48035.03 2020-10-26 15:03:46.000 300 21249.45 404.30 43077.44 48035.04 2020-10-26 15:03:47.000 300 21249.39 404.31 43077.48 48035.01 2020-10-26 15:03:48.000 300 21249.36 404.35 43077.47 48035.01 2020-10-26 15:03:49.000 300 21249.31 404.38 43077.44 48035.00 2020-10-26 15:03:50.000 300 21249.23 404.36 43077.47 48034.95 2020-10-26 15:03:51.000 300 21249.18 404.36 43077.48 48034.93 2020-10-26 15:03:52.000 300 21249.09 404.34 43077.52 48034.91 2020-10-26 15:03:53.000 300 21249.03 404.33 43077.56 48034.89 2020-10-26 15:03:54.000 300 21248.98 404.32 43077.55 48034.88 2020-10-26 15:03:55.000 300 21248.93 404.32 43077.57 48034.88 2020-10-26 15:03:56.000 300 21248.90 404.31 43077.59 48034.87 2020-10-26 15:03:57.000 300 21248.89 404.30 43077.57 48034.87 2020-10-26 15:03:58.000 300 21248.89 404.25 43077.59 48034.88 2020-10-26 15:03:59.000 300 21248.94 404.23 43077.63 48034.88 2020-10-26 15:04:00.000 300 21249.03 404.22 43077.64 48034.91 2020-10-26 15:04:01.000 300 21249.14 404.20 43077.63 48034.96 2020-10-26 15:04:02.000 300 21249.27 404.14 43077.62 48035.01 2020-10-26 15:04:03.000 300 21249.39 404.15 43077.62 48035.05 2020-10-26 15:04:04.000 300 21249.53 404.14 43077.60 48035.11 2020-10-26 15:04:05.000 300 21249.67 404.09 43077.59 48035.16 2020-10-26 15:04:06.000 300 21249.78 404.01 43077.59 48035.23 2020-10-26 15:04:07.000 300 21249.89 403.97 43077.59 48035.24 2020-10-26 15:04:08.000 300 21250.02 403.96 43077.58 48035.31 2020-10-26 15:04:09.000 300 21250.18 403.92 43077.58 48035.39 2020-10-26 15:04:10.000 300 21250.28 403.88 43077.54 48035.43 2020-10-26 15:04:11.000 300 21250.37 403.83 43077.54 48035.49 2020-10-26 15:04:12.000 300 21250.47 403.84 43077.55 48035.53 2020-10-26 15:04:13.000 300 21250.53 403.85 43077.57 48035.55 2020-10-26 15:04:14.000 300 21250.58 403.84 43077.55 48035.56 2020-10-26 15:04:15.000 300 21250.59 403.84 43077.55 48035.61 2020-10-26 15:04:16.000 300 21250.62 403.83 43077.57 48035.60 2020-10-26 15:04:17.000 300 21250.61 403.82 43077.58 48035.63 2020-10-26 15:04:18.000 300 21250.57 403.81 43077.58 48035.61 2020-10-26 15:04:19.000 300 21250.53 403.78 43077.61 48035.63 2020-10-26 15:04:20.000 300 21250.43 403.82 43077.63 48035.61 2020-10-26 15:04:21.000 300 21250.38 403.83 43077.66 48035.60 2020-10-26 15:04:22.000 300 21250.31 403.83 43077.67 48035.62 2020-10-26 15:04:23.000 300 21250.24 403.82 43077.67 48035.57 2020-10-26 15:04:24.000 300 21250.14 403.85 43077.69 48035.55 2020-10-26 15:04:25.000 300 21250.06 403.91 43077.75 48035.54 2020-10-26 15:04:26.000 300 21250.02 404.00 43077.80 48035.56 2020-10-26 15:04:27.000 300 21249.97 404.09 43077.81 48035.53 2020-10-26 15:04:28.000 300 21249.92 404.19 43077.81 48035.55 2020-10-26 15:04:29.000 300 21249.84 404.26 43077.83 48035.57 2020-10-26 15:04:30.000 300 21249.78 404.34 43077.88 48035.52 2020-10-26 15:04:31.000 300 21249.70 404.40 43077.92 48035.53 2020-10-26 15:04:32.000 300 21249.64 404.46 43077.94 48035.51 2020-10-26 15:04:33.000 300 21249.58 404.50 43077.92 48035.47 2020-10-26 15:04:34.000 300 21249.55 404.55 43077.92 48035.46 2020-10-26 15:04:35.000 300 21249.47 404.60 43077.93 48035.44 2020-10-26 15:04:36.000 300 21249.46 404.62 43077.91 48035.42 2020-10-26 15:04:37.000 300 21249.42 404.70 43077.88 48035.38 2020-10-26 15:04:38.000 300 21249.35 404.73 43077.90 48035.39 2020-10-26 15:04:39.000 300 21249.33 404.76 43077.85 48035.32 2020-10-26 15:04:40.000 300 21249.30 404.79 43077.85 48035.29 2020-10-26 15:04:41.000 300 21249.24 404.82 43077.85 48035.29 2020-10-26 15:04:42.000 300 21249.20 404.83 43077.83 48035.28 2020-10-26 15:04:43.000 300 21249.17 404.87 43077.83 48035.25 2020-10-26 15:04:44.000 300 21249.13 404.90 43077.84 48035.21 2020-10-26 15:04:45.000 300 21249.12 404.91 43077.83 48035.20 2020-10-26 15:04:46.000 300 21249.07 404.97 43077.79 48035.15 2020-10-26 15:04:47.000 300 21249.04 404.96 43077.78 48035.14 2020-10-26 15:04:48.000 300 21249.01 404.99 43077.78 48035.13 2020-10-26 15:04:49.000 300 21248.97 404.98 43077.78 48035.08 2020-10-26 15:04:50.000 300 21248.97 404.94 43077.79 48035.12 2020-10-26 15:04:51.000 300 21248.97 404.95 43077.75 48035.06 2020-10-26 15:04:52.000 300 21248.93 404.97 43077.75 48035.08 2020-10-26 15:04:53.000 300 21248.94 404.97 43077.78 48035.06 2020-10-26 15:04:54.000 300 21248.93 404.96 43077.77 48035.07 2020-10-26 15:04:55.000 300 21248.95 404.97 43077.79 48035.05 2020-10-26 15:04:56.000 300 21248.94 404.98 43077.76 48035.05 2020-10-26 15:04:57.000 300 21248.92 405.02 43077.74 48035.07 2020-10-26 15:04:58.000 300 21248.95 405.03 43077.74 48035.03 2020-10-26 15:04:59.000 300 21249.00 405.00 43077.72 48035.01 2020-10-26 15:05:00.000 300 21249.04 405.00 43077.72 48035.04 2020-10-26 15:05:01.000 300 21249.08 405.00 43077.70 48035.05 2020-10-26 15:05:02.000 300 21249.14 404.96 43077.65 48035.06 2020-10-26 15:05:03.000 300 21249.21 404.93 43077.69 48035.08 2020-10-26 15:05:04.000 300 21249.24 404.93 43077.70 48035.09 2020-10-26 15:05:05.000 300 21249.31 404.88 43077.69 48035.15 2020-10-26 15:05:06.000 300 21249.37 404.86 43077.70 48035.18 2020-10-26 15:05:07.000 300 21249.41 404.83 43077.71 48035.21 2020-10-26 15:05:08.000 300 21249.45 404.83 43077.75 48035.25 2020-10-26 15:05:09.000 300 21249.44 404.86 43077.74 48035.27 2020-10-26 15:05:10.000 300 21249.47 404.87 43077.74 48035.26 2020-10-26 15:05:11.000 300 21249.47 404.87 43077.74 48035.24 2020-10-26 15:05:12.000 300 21249.43 404.88 43077.73 48035.26 2020-10-26 15:05:13.000 300 21249.38 404.88 43077.71 48035.21 2020-10-26 15:05:14.000 300 21249.39 404.85 43077.72 48035.23 2020-10-26 15:05:15.000 300 21249.35 404.85 43077.73 48035.22 2020-10-26 15:05:16.000 300 21249.31 404.87 43077.75 48035.21 2020-10-26 15:05:17.000 300 21249.25 404.90 43077.74 48035.18 2020-10-26 15:05:18.000 300 21249.22 404.94 43077.70 48035.15 2020-10-26 15:05:19.000 300 21249.13 404.98 43077.69 48035.10 2020-10-26 15:05:20.000 300 21249.03 405.00 43077.66 48035.08 2020-10-26 15:05:21.000 300 21248.93 405.00 43077.66 48035.04 2020-10-26 15:05:22.000 300 21248.83 405.05 43077.64 48034.94 2020-10-26 15:05:23.000 300 21248.75 405.10 43077.63 48034.95 2020-10-26 15:05:24.000 300 21248.70 405.11 43077.60 48034.89 2020-10-26 15:05:25.000 300 21248.62 405.16 43077.59 48034.83 2020-10-26 15:05:26.000 300 21248.53 405.17 43077.57 48034.76 2020-10-26 15:05:27.000 300 21248.44 405.15 43077.60 48034.76 2020-10-26 15:05:28.000 300 21248.38 405.14 43077.61 48034.69 2020-10-26 15:05:29.000 300 21248.35 405.16 43077.58 48034.66 2020-10-26 15:05:30.000 300 21248.28 405.16 43077.59 48034.63 2020-10-26 15:05:31.000 300 21248.23 405.15 43077.61 48034.60 2020-10-26 15:05:32.000 300 21248.21 405.14 43077.59 48034.64 2020-10-26 15:05:33.000 300 21248.16 405.14 43077.65 48034.58 2020-10-26 15:05:34.000 300 21248.14 405.12 43077.63 48034.63 2020-10-26 15:05:35.000 300 21248.13 405.13 43077.63 48034.61 2020-10-26 15:05:36.000 300 21248.10 405.14 43077.64 48034.60 2020-10-26 15:05:37.000 300 21248.10 405.17 43077.62 48034.57 2020-10-26 15:05:38.000 300 21248.14 405.19 43077.58 48034.60 2020-10-26 15:05:39.000 300 21248.16 405.17 43077.60 48034.56 2020-10-26 15:05:40.000 300 21248.18 405.16 43077.59 48034.55 2020-10-26 15:05:41.000 300 21248.20 405.13 43077.60 48034.58 2020-10-26 15:05:42.000 300 21248.21 405.11 43077.57 48034.56 2020-10-26 15:05:43.000 300 21248.25 405.05 43077.60 48034.58 2020-10-26 15:05:44.000 300 21248.29 404.99 43077.61 48034.60 2020-10-26 15:05:45.000 300 21248.30 404.95 43077.65 48034.65 2020-10-26 15:05:46.000 300 21248.34 404.93 43077.65 48034.67 2020-10-26 15:05:47.000 300 21248.41 404.92 43077.66 48034.70 2020-10-26 15:05:48.000 300 21248.46 404.91 43077.65 48034.72 2020-10-26 15:05:49.000 300 21248.48 404.89 43077.64 48034.75 2020-10-26 15:05:50.000 300 21248.51 404.89 43077.66 48034.74 2020-10-26 15:05:51.000 300 21248.52 404.90 43077.64 48034.79 2020-10-26 15:05:52.000 300 21248.60 404.91 43077.67 48034.80 2020-10-26 15:05:53.000 300 21248.61 404.93 43077.68 48034.82 2020-10-26 15:05:54.000 300 21248.62 404.96 43077.65 48034.85 2020-10-26 15:05:55.000 300 21248.66 404.94 43077.66 48034.85 2020-10-26 15:05:56.000 300 21248.70 404.94 43077.66 48034.85 2020-10-26 15:05:57.000 300 21248.74 404.96 43077.64 48034.84 2020-10-26 15:05:58.000 300 21248.74 404.98 43077.65 48034.88 2020-10-26 15:05:59.000 300 21248.75 404.99 43077.62 48034.86 2020-10-26 15:06:00.000 300 21248.83 405.01 43077.63 48034.89 2020-10-26 15:06:01.000 300 21248.86 405.06 43077.61 48034.89 2020-10-26 15:06:02.000 300 21248.92 405.12 43077.55 48034.90 2020-10-26 15:06:03.000 300 21248.96 405.17 43077.53 48034.90 2020-10-26 15:06:04.000 300 21248.92 405.19 43077.51 48034.89 2020-10-26 15:06:05.000 300 21248.94 405.20 43077.49 48034.87 2020-10-26 15:06:06.000 300 21248.94 405.23 43077.49 48034.86 2020-10-26 15:06:07.000 300 21248.96 405.26 43077.48 48034.84 2020-10-26 15:06:08.000 300 21248.95 405.29 43077.48 48034.84 2020-10-26 15:06:09.000 300 21248.95 405.27 43077.47 48034.81 2020-10-26 15:06:10.000 300 21248.94 405.25 43077.50 48034.86 2020-10-26 15:06:11.000 300 21248.94 405.26 43077.50 48034.81 2020-10-26 15:06:12.000 300 21248.92 405.28 43077.51 48034.85 2020-10-26 15:06:13.000 300 21248.90 405.26 43077.52 48034.86 2020-10-26 15:06:14.000 300 21248.85 405.25 43077.57 48034.85 2020-10-26 15:06:15.000 300 21248.76 405.27 43077.53 48034.84 2020-10-26 15:06:16.000 300 21248.69 405.28 43077.58 48034.80 2020-10-26 15:06:17.000 300 21248.68 405.27 43077.63 48034.81 2020-10-26 15:06:18.000 300 21248.65 405.29 43077.61 48034.87 2020-10-26 15:06:19.000 300 21248.59 405.34 43077.63 48034.81 2020-10-26 15:06:20.000 300 21248.54 405.33 43077.63 48034.81 2020-10-26 15:06:21.000 300 21248.52 405.32 43077.65 48034.81 2020-10-26 15:06:22.000 300 21248.51 405.31 43077.66 48034.77 2020-10-26 15:06:23.000 300 21248.48 405.34 43077.68 48034.77 2020-10-26 15:06:24.000 300 21248.46 405.36 43077.67 48034.75 2020-10-26 15:06:25.000 300 21248.48 405.35 43077.66 48034.74 2020-10-26 15:06:26.000 300 21248.44 405.35 43077.68 48034.78 2020-10-26 15:06:27.000 300 21248.47 405.34 43077.65 48034.74 2020-10-26 15:06:28.000 300 21248.49 405.32 43077.70 48034.79 2020-10-26 15:06:29.000 300 21248.52 405.33 43077.69 48034.79 2020-10-26 15:06:30.000 300 21248.49 405.31 43077.69 48034.84 2020-10-26 15:06:31.000 300 21248.47 405.32 43077.71 48034.80 2020-10-26 15:06:32.000 300 21248.46 405.33 43077.72 48034.83 2020-10-26 15:06:33.000 300 21248.46 405.34 43077.71 48034.82 2020-10-26 15:06:34.000 300 21248.48 405.37 43077.72 48034.82 2020-10-26 15:06:35.000 300 21248.48 405.36 43077.70 48034.82 2020-10-26 15:06:36.000 300 21248.51 405.35 43077.72 48034.83 2020-10-26 15:06:37.000 300 21248.50 405.36 43077.72 48034.84 2020-10-26 15:06:38.000 300 21248.51 405.37 43077.69 48034.82 2020-10-26 15:06:39.000 300 21248.51 405.38 43077.65 48034.82 2020-10-26 15:06:40.000 300 21248.53 405.41 43077.67 48034.81 2020-10-26 15:06:41.000 300 21248.54 405.40 43077.62 48034.82 2020-10-26 15:06:42.000 300 21248.54 405.40 43077.64 48034.82 2020-10-26 15:06:43.000 300 21248.51 405.41 43077.66 48034.79 2020-10-26 15:06:44.000 300 21248.51 405.43 43077.66 48034.79 2020-10-26 15:06:45.000 300 21248.50 405.44 43077.67 48034.80 2020-10-26 15:06:46.000 300 21248.47 405.45 43077.65 48034.77 2020-10-26 15:06:47.000 300 21248.48 405.44 43077.65 48034.77 2020-10-26 15:06:48.000 300 21248.48 405.41 43077.69 48034.78 2020-10-26 15:06:49.000 300 21248.49 405.39 43077.66 48034.77 2020-10-26 15:06:50.000 300 21248.53 405.39 43077.67 48034.79 2020-10-26 15:06:51.000 300 21248.48 405.41 43077.67 48034.77 2020-10-26 15:06:52.000 300 21248.45 405.43 43077.66 48034.79 2020-10-26 15:06:53.000 300 21248.46 405.47 43077.66 48034.80 2020-10-26 15:06:54.000 300 21248.51 405.45 43077.64 48034.74 2020-10-26 15:06:55.000 300 21248.48 405.46 43077.61 48034.74 2020-10-26 15:06:56.000 300 21248.47 405.42 43077.58 48034.72 2020-10-26 15:06:57.000 300 21248.47 405.38 43077.60 48034.72 2020-10-26 15:06:58.000 300 21248.48 405.36 43077.60 48034.73 2020-10-26 15:06:59.000 300 21248.50 405.30 43077.65 48034.73 2020-10-26 15:07:00.000 300 21248.52 405.27 43077.63 48034.74 2020-10-26 15:07:01.000 300 21248.52 405.24 43077.64 48034.75 2020-10-26 15:07:02.000 300 21248.54 405.22 43077.63 48034.79 2020-10-26 15:07:03.000 300 21248.56 405.18 43077.63 48034.78 2020-10-26 15:07:04.000 300 21248.57 405.17 43077.62 48034.80 2020-10-26 15:07:05.000 300 21248.57 405.12 43077.67 48034.80 2020-10-26 15:07:06.000 300 21248.62 405.09 43077.69 48034.83 2020-10-26 15:07:07.000 300 21248.61 405.09 43077.68 48034.87 2020-10-26 15:07:08.000 300 21248.64 405.06 43077.70 48034.84 2020-10-26 15:07:09.000 300 21248.65 405.06 43077.71 48034.86 2020-10-26 15:07:10.000 300 21248.69 405.03 43077.72 48034.89 2020-10-26 15:07:11.000 300 21248.74 404.98 43077.75 48034.94 2020-10-26 15:07:12.000 300 21248.79 404.91 43077.81 48034.96 2020-10-26 15:07:13.000 300 21248.84 404.87 43077.83 48035.02 2020-10-26 15:07:14.000 300 21248.86 404.85 43077.80 48035.01 2020-10-26 15:07:15.000 300 21248.88 404.80 43077.81 48035.09 2020-10-26 15:07:16.000 300 21248.90 404.77 43077.86 48035.10 2020-10-26 15:07:17.000 300 21248.90 404.71 43077.85 48035.11 2020-10-26 15:07:18.000 300 21248.92 404.67 43077.87 48035.14 2020-10-26 15:07:19.000 300 21248.94 404.66 43077.88 48035.14 2020-10-26 15:07:20.000 300 21249.00 404.65 43077.88 48035.16 2020-10-26 15:07:21.000 300 21249.01 404.62 43077.88 48035.16 2020-10-26 15:07:22.000 300 21249.00 404.59 43077.87 48035.16 2020-10-26 15:07:23.000 300 21249.03 404.57 43077.85 48035.16 2020-10-26 15:07:24.000 300 21249.06 404.55 43077.82 48035.17 2020-10-26 15:07:25.000 300 21249.11 404.55 43077.79 48035.22 2020-10-26 15:07:26.000 300 21249.14 404.57 43077.81 48035.18 2020-10-26 15:07:27.000 300 21249.17 404.53 43077.81 48035.20 2020-10-26 15:07:28.000 300 21249.17 404.55 43077.79 48035.21 2020-10-26 15:07:29.000 300 21249.17 404.58 43077.78 48035.16 2020-10-26 15:07:30.000 300 21249.17 404.60 43077.77 48035.21 2020-10-26 15:07:31.000 300 21249.16 404.60 43077.75 48035.17 2020-10-26 15:07:32.000 300 21249.15 404.60 43077.74 48035.12 2020-10-26 15:07:33.000 300 21249.15 404.59 43077.73 48035.15 2020-10-26 15:07:34.000 300 21249.17 404.56 43077.72 48035.15 2020-10-26 15:07:35.000 300 21249.18 404.56 43077.71 48035.12 2020-10-26 15:07:36.000 300 21249.15 404.59 43077.72 48035.17 2020-10-26 15:07:37.000 300 21249.19 404.62 43077.71 48035.15 2020-10-26 15:07:38.000 300 21249.17 404.64 43077.73 48035.16 2020-10-26 15:07:39.000 300 21249.17 404.61 43077.73 48035.17 2020-10-26 15:07:40.000 300 21249.14 404.65 43077.72 48035.12 2020-10-26 15:07:41.000 300 21249.10 404.65 43077.77 48035.15 2020-10-26 15:07:42.000 300 21249.09 404.67 43077.73 48035.11 2020-10-26 15:07:43.000 300 21249.09 404.69 43077.73 48035.10 2020-10-26 15:07:44.000 300 21249.08 404.70 43077.71 48035.11 2020-10-26 15:07:45.000 300 21249.03 404.73 43077.71 48035.06 2020-10-26 15:07:46.000 300 21248.99 404.73 43077.74 48035.07 2020-10-26 15:07:47.000 300 21248.95 404.73 43077.74 48035.07 2020-10-26 15:07:48.000 300 21248.89 404.74 43077.74 48035.03 2020-10-26 15:07:49.000 300 21248.84 404.77 43077.70 48035.02 2020-10-26 15:07:50.000 300 21248.78 404.83 43077.71 48034.96 2020-10-26 15:07:51.000 300 21248.74 404.89 43077.64 48034.93 2020-10-26 15:07:52.000 300 21248.67 404.89 43077.63 48034.87 2020-10-26 15:07:53.000 300 21248.61 404.90 43077.62 48034.80 2020-10-26 15:07:54.000 300 21248.52 404.91 43077.57 48034.77 2020-10-26 15:07:55.000 300 21248.41 404.90 43077.57 48034.71 2020-10-26 15:07:56.000 300 21248.35 404.87 43077.58 48034.70 2020-10-26 15:07:57.000 300 21248.31 404.82 43077.60 48034.68 2020-10-26 15:07:58.000 300 21248.28 404.83 43077.64 48034.69 2020-10-26 15:07:59.000 300 21248.24 404.80 43077.67 48034.67 2020-10-26 15:08:00.000 300 21248.24 404.78 43077.67 48034.66 2020-10-26 15:08:01.000 300 21248.26 404.78 43077.70 48034.68 2020-10-26 15:08:02.000 300 21248.26 404.81 43077.67 48034.71 2020-10-26 15:08:03.000 300 21248.28 404.82 43077.67 48034.68 2020-10-26 15:08:04.000 300 21248.35 404.84 43077.68 48034.69 2020-10-26 15:08:05.000 300 21248.37 404.85 43077.64 48034.67 2020-10-26 15:08:06.000 300 21248.38 404.83 43077.60 48034.66 2020-10-26 15:08:07.000 300 21248.38 404.78 43077.58 48034.67 2020-10-26 15:08:08.000 300 21248.41 404.75 43077.60 48034.66 2020-10-26 15:08:09.000 300 21248.47 404.72 43077.58 48034.71 2020-10-26 15:08:10.000 300 21248.54 404.68 43077.59 48034.74 2020-10-26 15:08:11.000 300 21248.63 404.64 43077.60 48034.73 2020-10-26 15:08:12.000 300 21248.68 404.63 43077.63 48034.80 2020-10-26 15:08:13.000 300 21248.73 404.62 43077.66 48034.79 2020-10-26 15:08:14.000 300 21248.79 404.61 43077.64 48034.83 2020-10-26 15:08:15.000 300 21248.85 404.59 43077.63 48034.87 2020-10-26 15:08:16.000 300 21248.92 404.54 43077.61 48034.90 2020-10-26 15:08:17.000 300 21249.00 404.54 43077.61 48034.94 2020-10-26 15:08:18.000 300 21249.04 404.54 43077.62 48034.98 2020-10-26 15:08:19.000 300 21249.11 404.55 43077.59 48034.96 2020-10-26 15:08:20.000 300 21249.14 404.55 43077.58 48034.97 2020-10-26 15:08:21.000 300 21249.20 404.53 43077.59 48035.00 2020-10-26 15:08:22.000 300 21249.24 404.51 43077.61 48034.99 2020-10-26 15:08:23.000 300 21249.22 404.53 43077.62 48035.00 2020-10-26 15:08:24.000 300 21249.24 404.51 43077.57 48035.01 2020-10-26 15:08:25.000 300 21249.23 404.50 43077.55 48034.96 2020-10-26 15:08:26.000 300 21249.25 404.48 43077.55 48035.00 2020-10-26 15:08:27.000 300 21249.24 404.48 43077.53 48034.98 2020-10-26 15:08:28.000 300 21249.19 404.48 43077.55 48034.98 2020-10-26 15:08:29.000 300 21249.18 404.48 43077.51 48034.99 2020-10-26 15:08:30.000 300 21249.21 404.46 43077.53 48034.95 2020-10-26 15:08:31.000 300 21249.20 404.48 43077.50 48034.97 2020-10-26 15:08:32.000 300 21249.19 404.44 43077.49 48034.92 2020-10-26 15:08:33.000 300 21249.16 404.46 43077.51 48034.95 2020-10-26 15:08:34.000 300 21249.16 404.46 43077.49 48034.91 2020-10-26 15:08:35.000 300 21249.14 404.48 43077.49 48034.90 2020-10-26 15:08:36.000 300 21249.13 404.49 43077.49 48034.90 2020-10-26 15:08:37.000 300 21249.09 404.47 43077.47 48034.85 2020-10-26 15:08:38.000 300 21249.06 404.47 43077.47 48034.87 2020-10-26 15:08:39.000 300 21249.06 404.40 43077.47 48034.79 2020-10-26 15:08:40.000 300 21249.02 404.42 43077.46 48034.84 2020-10-26 15:08:41.000 300 21249.00 404.40 43077.44 48034.83 2020-10-26 15:08:42.000 300 21248.99 404.40 43077.47 48034.83 2020-10-26 15:08:43.000 300 21249.00 404.39 43077.50 48034.82 2020-10-26 15:08:44.000 300 21248.99 404.37 43077.47 48034.81 2020-10-26 15:08:45.000 300 21248.96 404.39 43077.47 48034.84 2020-10-26 15:08:46.000 300 21248.90 404.42 43077.47 48034.79 2020-10-26 15:08:47.000 300 21248.84 404.46 43077.45 48034.79 2020-10-26 15:08:48.000 300 21248.85 404.48 43077.46 48034.79 2020-10-26 15:08:49.000 300 21248.85 404.49 43077.44 48034.75 2020-10-26 15:08:50.000 300 21248.79 404.53 43077.43 48034.73 2020-10-26 15:08:51.000 300 21248.75 404.53 43077.44 48034.70 2020-10-26 15:08:52.000 300 21248.68 404.54 43077.42 48034.64 2020-10-26 15:08:53.000 300 21248.61 404.57 43077.39 48034.63 2020-10-26 15:08:54.000 300 21248.59 404.54 43077.41 48034.61 2020-10-26 15:08:55.000 300 21248.54 404.53 43077.42 48034.58 2020-10-26 15:08:56.000 300 21248.47 404.57 43077.42 48034.59 2020-10-26 15:08:57.000 300 21248.41 404.60 43077.44 48034.56 2020-10-26 15:08:58.000 300 21248.40 404.66 43077.43 48034.56 2020-10-26 15:08:59.000 300 21248.40 404.69 43077.40 48034.52 2020-10-26 15:09:00.000 300 21248.37 404.71 43077.35 48034.47 2020-10-26 15:09:01.000 300 21248.37 404.73 43077.37 48034.47 2020-10-26 15:09:02.000 300 21248.36 404.77 43077.35 48034.45 2020-10-26 15:09:03.000 300 21248.35 404.84 43077.33 48034.43 2020-10-26 15:09:04.000 300 21248.35 404.87 43077.28 48034.41 2020-10-26 15:09:05.000 300 21248.32 404.91 43077.25 48034.37 2020-10-26 15:09:06.000 300 21248.33 404.95 43077.25 48034.35 2020-10-26 15:09:07.000 300 21248.29 404.95 43077.24 48034.27 2020-10-26 15:09:08.000 300 21248.31 404.96 43077.24 48034.32 2020-10-26 15:09:09.000 300 21248.29 404.99 43077.21 48034.29 2020-10-26 15:09:10.000 300 21248.24 405.01 43077.21 48034.23 2020-10-26 15:09:11.000 300 21248.28 405.01 43077.18 48034.27 2020-10-26 15:09:12.000 300 21248.26 405.05 43077.17 48034.25 2020-10-26 15:09:13.000 300 21248.27 405.03 43077.14 48034.23 2020-10-26 15:09:14.000 300 21248.31 405.01 43077.15 48034.25 2020-10-26 15:09:15.000 300 21248.28 404.96 43077.20 48034.24 2020-10-26 15:09:16.000 300 21248.28 404.91 43077.22 48034.25 2020-10-26 15:09:17.000 300 21248.31 404.88 43077.24 48034.30 2020-10-26 15:09:18.000 300 21248.40 404.86 43077.26 48034.31 2020-10-26 15:09:19.000 300 21248.43 404.85 43077.30 48034.38 2020-10-26 15:09:20.000 300 21248.44 404.85 43077.28 48034.38 2020-10-26 15:09:21.000 300 21248.49 404.84 43077.27 48034.42 2020-10-26 15:09:22.000 300 21248.54 404.81 43077.31 48034.41 2020-10-26 15:09:23.000 300 21248.54 404.76 43077.32 48034.45 2020-10-26 15:09:24.000 300 21248.57 404.73 43077.37 48034.46 2020-10-26 15:09:25.000 300 21248.54 404.72 43077.41 48034.50 2020-10-26 15:09:26.000 300 21248.56 404.72 43077.42 48034.50 2020-10-26 15:09:27.000 300 21248.54 404.72 43077.43 48034.54 2020-10-26 15:09:28.000 300 21248.52 404.73 43077.41 48034.54 2020-10-26 15:09:29.000 300 21248.50 404.69 43077.42 48034.54 2020-10-26 15:09:30.000 300 21248.49 404.63 43077.45 48034.53 2020-10-26 15:09:31.000 300 21248.50 404.58 43077.46 48034.56 2020-10-26 15:09:32.000 300 21248.53 404.57 43077.48 48034.57 2020-10-26 15:09:33.000 300 21248.52 404.54 43077.48 48034.58 2020-10-26 15:09:34.000 300 21248.55 404.53 43077.53 48034.61 2020-10-26 15:09:35.000 300 21248.55 404.56 43077.51 48034.63 2020-10-26 15:09:36.000 300 21248.52 404.56 43077.51 48034.64 2020-10-26 15:09:37.000 300 21248.50 404.60 43077.51 48034.65 2020-10-26 15:09:38.000 300 21248.47 404.64 43077.46 48034.60 2020-10-26 15:09:39.000 300 21248.47 404.70 43077.41 48034.55 2020-10-26 15:09:40.000 300 21248.41 404.75 43077.34 48034.48 2020-10-26 15:09:41.000 300 21248.37 404.77 43077.26 48034.43 2020-10-26 15:09:42.000 300 21248.33 404.76 43077.19 48034.32 2020-10-26 15:09:43.000 300 21248.31 404.70 43077.12 48034.20 2020-10-26 15:09:44.000 300 21248.33 404.66 43077.07 48034.17 2020-10-26 15:09:45.000 300 21248.31 404.63 43077.04 48034.09 2020-10-26 15:09:46.000 300 21248.32 404.58 43077.00 48034.11 2020-10-26 15:09:47.000 300 21248.37 404.54 43076.96 48034.06 2020-10-26 15:09:48.000 300 21248.38 404.53 43076.91 48034.09 2020-10-26 15:09:49.000 300 21248.38 404.52 43076.90 48034.04 2020-10-26 15:09:50.000 300 21248.40 404.53 43076.89 48034.04 2020-10-26 15:09:51.000 300 21248.42 404.50 43076.90 48034.01 2020-10-26 15:09:52.000 300 21248.45 404.45 43076.89 48034.04 2020-10-26 15:09:53.000 300 21248.51 404.34 43076.92 48034.07 2020-10-26 15:09:54.000 300 21248.54 404.27 43076.97 48034.10 2020-10-26 15:09:55.000 300 21248.57 404.21 43077.04 48034.18 2020-10-26 15:09:56.000 300 21248.59 404.20 43077.09 48034.26 2020-10-26 15:09:57.000 300 21248.58 404.18 43077.14 48034.28 2020-10-26 15:09:58.000 300 21248.55 404.27 43077.12 48034.27 2020-10-26 15:09:59.000 300 21248.47 404.33 43077.13 48034.26 2020-10-26 15:10:00.000 300 21248.46 404.38 43077.09 48034.23 2020-10-26 15:10:01.000 300 21248.44 404.40 43077.03 48034.19 2020-10-26 15:10:02.000 300 21248.44 404.40 43076.97 48034.16 2020-10-26 15:10:03.000 300 21248.47 404.43 43076.94 48034.13 2020-10-26 15:10:04.000 300 21248.48 404.47 43076.91 48034.10 2020-10-26 15:10:05.000 300 21248.50 404.50 43076.91 48034.09 2020-10-26 15:10:06.000 300 21248.54 404.51 43076.90 48034.07 2020-10-26 15:10:07.000 300 21248.57 404.53 43076.90 48034.09 2020-10-26 15:10:08.000 300 21248.58 404.51 43076.90 48034.12 2020-10-26 15:10:09.000 300 21248.63 404.51 43076.94 48034.14 2020-10-26 15:10:10.000 300 21248.71 404.51 43076.94 48034.19 2020-10-26 15:10:11.000 300 21248.75 404.48 43076.97 48034.25 2020-10-26 15:10:12.000 300 21248.79 404.46 43077.03 48034.27 2020-10-26 15:10:13.000 300 21248.83 404.48 43077.07 48034.35 2020-10-26 15:10:14.000 300 21248.87 404.48 43077.06 48034.36 2020-10-26 15:10:15.000 300 21248.90 404.47 43077.09 48034.41 2020-10-26 15:10:16.000 300 21248.89 404.50 43077.10 48034.43 2020-10-26 15:10:17.000 300 21248.88 404.50 43077.09 48034.42 2020-10-26 15:10:18.000 300 21248.89 404.50 43077.10 48034.40 2020-10-26 15:10:19.000 300 21248.85 404.52 43077.06 48034.40 2020-10-26 15:10:20.000 300 21248.82 404.55 43077.08 48034.40 2020-10-26 15:10:21.000 300 21248.84 404.54 43077.08 48034.40 2020-10-26 15:10:22.000 300 21248.82 404.56 43077.08 48034.39 2020-10-26 15:10:23.000 300 21248.76 404.59 43077.07 48034.36 2020-10-26 15:10:24.000 300 21248.77 404.60 43077.04 48034.36 2020-10-26 15:10:25.000 300 21248.79 404.61 43077.01 48034.34 2020-10-26 15:10:26.000 300 21248.83 404.58 43077.01 48034.33 2020-10-26 15:10:27.000 300 21248.78 404.59 43077.01 48034.35 2020-10-26 15:10:28.000 300 21248.74 404.58 43077.00 48034.30 2020-10-26 15:10:29.000 300 21248.70 404.57 43076.97 48034.26 2020-10-26 15:10:30.000 300 21248.63 404.61 43076.96 48034.27 2020-10-26 15:10:31.000 300 21248.59 404.57 43076.95 48034.20 2020-10-26 15:10:32.000 300 21248.56 404.54 43076.91 48034.18 2020-10-26 15:10:33.000 300 21248.53 404.54 43076.92 48034.15 2020-10-26 15:10:34.000 300 21248.50 404.54 43076.90 48034.14 2020-10-26 15:10:35.000 300 21248.52 404.51 43076.92 48034.12 2020-10-26 15:10:36.000 300 21248.52 404.49 43076.89 48034.11 2020-10-26 15:10:37.000 300 21248.49 404.50 43076.90 48034.08 2020-10-26 15:10:38.000 300 21248.50 404.48 43076.89 48034.12 2020-10-26 15:10:39.000 300 21248.46 404.45 43076.91 48034.07 2020-10-26 15:10:40.000 300 21248.41 404.46 43076.91 48034.09 2020-10-26 15:10:41.000 300 21248.35 404.48 43076.94 48034.09 2020-10-26 15:10:42.000 300 21248.35 404.51 43076.95 48034.07 2020-10-26 15:10:43.000 300 21248.32 404.52 43076.96 48034.06 2020-10-26 15:10:44.000 300 21248.33 404.52 43076.93 48034.06 2020-10-26 15:10:45.000 300 21248.35 404.51 43076.97 48034.06 2020-10-26 15:10:46.000 300 21248.34 404.51 43076.97 48034.06 2020-10-26 15:10:47.000 300 21248.34 404.52 43077.01 48034.08 2020-10-26 15:10:48.000 300 21248.35 404.52 43076.99 48034.10 2020-10-26 15:10:49.000 300 21248.34 404.50 43077.01 48034.09 2020-10-26 15:10:50.000 300 21248.35 404.52 43077.02 48034.10 2020-10-26 15:10:51.000 300 21248.36 404.48 43077.05 48034.15 2020-10-26 15:10:52.000 300 21248.35 404.49 43077.04 48034.13 2020-10-26 15:10:53.000 300 21248.36 404.47 43077.03 48034.14 2020-10-26 15:10:54.000 300 21248.41 404.48 43077.02 48034.16 2020-10-26 15:10:55.000 300 21248.43 404.50 43077.02 48034.13 2020-10-26 15:10:56.000 300 21248.45 404.47 43077.07 48034.18 2020-10-26 15:10:57.000 300 21248.49 404.47 43077.11 48034.22 2020-10-26 15:10:58.000 300 21248.52 404.44 43077.12 48034.26 2020-10-26 15:10:59.000 300 21248.55 404.41 43077.10 48034.28 2020-10-26 15:11:00.000 300 21248.58 404.38 43077.14 48034.31 2020-10-26 15:11:01.000 300 21248.63 404.36 43077.16 48034.34 2020-10-26 15:11:02.000 300 21248.64 404.34 43077.17 48034.36 2020-10-26 15:11:03.000 300 21248.65 404.33 43077.21 48034.40 2020-10-26 15:11:04.000 300 21248.68 404.29 43077.25 48034.45 2020-10-26 15:11:05.000 300 21248.71 404.31 43077.24 48034.49 2020-10-26 15:11:06.000 300 21248.73 404.32 43077.26 48034.48 2020-10-26 15:11:07.000 300 21248.73 404.34 43077.26 48034.50 2020-10-26 15:11:08.000 300 21248.75 404.34 43077.30 48034.52 2020-10-26 15:11:09.000 300 21248.76 404.31 43077.27 48034.56 2020-10-26 15:11:10.000 300 21248.79 404.25 43077.31 48034.55 2020-10-26 15:11:11.000 300 21248.79 404.25 43077.35 48034.58 2020-10-26 15:11:12.000 300 21248.82 404.23 43077.35 48034.62 2020-10-26 15:11:13.000 300 21248.85 404.26 43077.34 48034.63 2020-10-26 15:11:14.000 300 21248.88 404.30 43077.32 48034.66 2020-10-26 15:11:15.000 300 21248.91 404.34 43077.31 48034.65 2020-10-26 15:11:16.000 300 21248.95 404.31 43077.29 48034.62 2020-10-26 15:11:17.000 300 21248.93 404.33 43077.31 48034.68 2020-10-26 15:11:18.000 300 21248.93 404.32 43077.28 48034.64 2020-10-26 15:11:19.000 300 21248.93 404.31 43077.30 48034.61 2020-10-26 15:11:20.000 300 21248.93 404.30 43077.29 48034.67 2020-10-26 15:11:21.000 300 21248.92 404.30 43077.27 48034.64 2020-10-26 15:11:22.000 300 21248.90 404.31 43077.29 48034.65 2020-10-26 15:11:23.000 300 21248.89 404.34 43077.27 48034.64 2020-10-26 15:11:24.000 300 21248.89 404.38 43077.27 48034.61 2020-10-26 15:11:25.000 300 21248.87 404.41 43077.26 48034.64 2020-10-26 15:11:26.000 300 21248.89 404.42 43077.27 48034.59 2020-10-26 15:11:27.000 300 21248.86 404.46 43077.31 48034.62 2020-10-26 15:11:28.000 300 21248.84 404.50 43077.29 48034.58 2020-10-26 15:11:29.000 300 21248.81 404.54 43077.27 48034.60 2020-10-26 15:11:30.000 300 21248.79 404.60 43077.24 48034.54 2020-10-26 15:11:31.000 300 21248.76 404.64 43077.22 48034.54 2020-10-26 15:11:32.000 300 21248.76 404.70 43077.18 48034.51 2020-10-26 15:11:33.000 300 21248.74 404.69 43077.18 48034.46 2020-10-26 15:11:34.000 300 21248.73 404.70 43077.20 48034.50 2020-10-26 15:11:35.000 300 21248.71 404.72 43077.21 48034.46 2020-10-26 15:11:36.000 300 21248.69 404.73 43077.20 48034.49 2020-10-26 15:11:37.000 300 21248.69 404.72 43077.26 48034.46 2020-10-26 15:11:38.000 300 21248.71 404.72 43077.27 48034.49 2020-10-26 15:11:39.000 300 21248.67 404.72 43077.28 48034.49 2020-10-26 15:11:40.000 300 21248.67 404.71 43077.28 48034.50 2020-10-26 15:11:41.000 300 21248.64 404.68 43077.29 48034.49 2020-10-26 15:11:42.000 300 21248.60 404.69 43077.28 48034.51 2020-10-26 15:11:43.000 300 21248.60 404.67 43077.32 48034.51 2020-10-26 15:11:44.000 300 21248.57 404.69 43077.35 48034.53 2020-10-26 15:11:45.000 300 21248.59 404.69 43077.34 48034.54 2020-10-26 15:11:46.000 300 21248.58 404.67 43077.37 48034.56 2020-10-26 15:11:47.000 300 21248.59 404.67 43077.38 48034.58 2020-10-26 15:11:48.000 300 21248.59 404.68 43077.37 48034.55 2020-10-26 15:11:49.000 300 21248.60 404.68 43077.37 48034.56 2020-10-26 15:11:50.000 300 21248.61 404.67 43077.38 48034.57 2020-10-26 15:11:51.000 300 21248.58 404.67 43077.38 48034.52 2020-10-26 15:11:52.000 300 21248.57 404.66 43077.34 48034.58 2020-10-26 15:11:53.000 300 21248.54 404.68 43077.32 48034.53 2020-10-26 15:11:54.000 300 21248.56 404.69 43077.33 48034.54 2020-10-26 15:11:55.000 300 21248.60 404.68 43077.34 48034.54 2020-10-26 15:11:56.000 300 21248.59 404.66 43077.35 48034.48 2020-10-26 15:11:57.000 300 21248.58 404.66 43077.30 48034.52 2020-10-26 15:11:58.000 300 21248.59 404.69 43077.29 48034.52 2020-10-26 15:11:59.000 300 21248.63 404.69 43077.29 48034.50 2020-10-26 15:12:00.000 300 21248.68 404.67 43077.27 48034.52 2020-10-26 15:12:01.000 300 21248.71 404.64 43077.28 48034.52 2020-10-26 15:12:02.000 300 21248.72 404.62 43077.28 48034.51 2020-10-26 15:12:03.000 300 21248.78 404.62 43077.27 48034.52 2020-10-26 15:12:04.000 300 21248.81 404.61 43077.26 48034.54 2020-10-26 15:12:05.000 300 21248.89 404.60 43077.25 48034.59 2020-10-26 15:12:06.000 300 21248.94 404.62 43077.26 48034.62 2020-10-26 15:12:07.000 300 21249.01 404.61 43077.30 48034.64 2020-10-26 15:12:08.000 300 21249.06 404.64 43077.26 48034.66 2020-10-26 15:12:09.000 300 21249.07 404.67 43077.25 48034.67 2020-10-26 15:12:10.000 300 21249.08 404.69 43077.25 48034.66 2020-10-26 15:12:11.000 300 21249.08 404.71 43077.24 48034.65 2020-10-26 15:12:12.000 300 21249.07 404.73 43077.22 48034.60 2020-10-26 15:12:13.000 300 21249.08 404.72 43077.15 48034.58 2020-10-26 15:12:14.000 300 21249.06 404.69 43077.14 48034.53 2020-10-26 15:12:15.000 300 21249.05 404.68 43077.14 48034.51 2020-10-26 15:12:16.000 300 21249.03 404.73 43077.10 48034.50 2020-10-26 15:12:17.000 300 21249.01 404.73 43077.09 48034.47 2020-10-26 15:12:18.000 300 21248.99 404.71 43077.07 48034.47 2020-10-26 15:12:19.000 300 21249.00 404.68 43077.06 48034.42 2020-10-26 15:12:20.000 300 21248.97 404.68 43077.05 48034.43 2020-10-26 15:12:21.000 300 21248.92 404.67 43077.07 48034.42 2020-10-26 15:12:22.000 300 21248.89 404.65 43077.05 48034.35 2020-10-26 15:12:23.000 300 21248.86 404.65 43077.06 48034.39 2020-10-26 15:12:24.000 300 21248.86 404.63 43077.05 48034.35 2020-10-26 15:12:25.000 300 21248.82 404.61 43077.04 48034.35 2020-10-26 15:12:26.000 300 21248.76 404.65 43077.03 48034.32 2020-10-26 15:12:27.000 300 21248.73 404.64 43077.04 48034.33 2020-10-26 15:12:28.000 300 21248.69 404.67 43077.02 48034.29 2020-10-26 15:12:29.000 300 21248.66 404.69 43077.03 48034.28 2020-10-26 15:12:30.000 300 21248.63 404.69 43077.03 48034.23 2020-10-26 15:12:31.000 300 21248.56 404.71 43076.99 48034.24 2020-10-26 15:12:32.000 300 21248.51 404.77 43076.97 48034.23 2020-10-26 15:12:33.000 300 21248.43 404.84 43076.95 48034.14 2020-10-26 15:12:34.000 300 21248.38 404.92 43076.88 48034.10 2020-10-26 15:12:35.000 300 21248.34 404.98 43076.83 48034.02 2020-10-26 15:12:36.000 300 21248.26 405.03 43076.76 48033.93 2020-10-26 15:12:37.000 300 21248.23 405.04 43076.68 48033.84 2020-10-26 15:12:38.000 300 21248.25 405.02 43076.68 48033.80 2020-10-26 15:12:39.000 300 21248.27 404.97 43076.69 48033.78 2020-10-26 15:12:40.000 300 21248.32 404.97 43076.69 48033.82 2020-10-26 15:12:41.000 300 21248.37 404.97 43076.72 48033.85 2020-10-26 15:12:42.000 300 21248.44 404.91 43076.76 48033.88 2020-10-26 15:12:43.000 300 21248.53 404.90 43076.81 48033.96 2020-10-26 15:12:44.000 300 21248.56 404.90 43076.87 48034.03 2020-10-26 15:12:45.000 300 21248.61 404.91 43076.92 48034.12 2020-10-26 15:12:46.000 300 21248.65 404.92 43076.96 48034.16 2020-10-26 15:12:47.000 300 21248.70 404.92 43076.95 48034.19 2020-10-26 15:12:48.000 300 21248.74 404.90 43076.97 48034.27 2020-10-26 15:12:49.000 300 21248.81 404.86 43077.03 48034.31 2020-10-26 15:12:50.000 300 21248.83 404.88 43077.06 48034.35 2020-10-26 15:12:51.000 300 21248.84 404.93 43077.06 48034.39 2020-10-26 15:12:52.000 300 21248.87 404.89 43077.07 48034.43 2020-10-26 15:12:53.000 300 21248.91 404.85 43077.13 48034.46 2020-10-26 15:12:54.000 300 21248.93 404.85 43077.17 48034.47 2020-10-26 15:12:55.000 300 21248.91 404.82 43077.20 48034.52 2020-10-26 15:12:56.000 300 21248.92 404.82 43077.23 48034.56 2020-10-26 15:12:57.000 300 21248.94 404.82 43077.24 48034.57 2020-10-26 15:12:58.000 300 21248.96 404.79 43077.24 48034.61 2020-10-26 15:12:59.000 300 21248.98 404.78 43077.27 48034.68 2020-10-26 15:13:00.000 300 21248.96 404.74 43077.28 48034.66 2020-10-26 15:13:01.000 300 21248.99 404.74 43077.31 48034.68 2020-10-26 15:13:02.000 300 21249.03 404.72 43077.36 48034.69 2020-10-26 15:13:03.000 300 21249.03 404.71 43077.33 48034.71 2020-10-26 15:13:04.000 300 21249.03 404.70 43077.32 48034.71 2020-10-26 15:13:05.000 300 21249.01 404.70 43077.35 48034.71 2020-10-26 15:13:06.000 300 21249.02 404.67 43077.38 48034.75 2020-10-26 15:13:07.000 300 21249.06 404.61 43077.42 48034.75 2020-10-26 15:13:08.000 300 21249.08 404.58 43077.42 48034.76 2020-10-26 15:13:09.000 300 21249.05 404.55 43077.43 48034.75 2020-10-26 15:13:10.000 300 21249.03 404.54 43077.43 48034.79 2020-10-26 15:13:11.000 300 21249.00 404.57 43077.39 48034.79 2020-10-26 15:13:12.000 300 21248.98 404.63 43077.37 48034.77 2020-10-26 15:13:13.000 300 21248.98 404.65 43077.37 48034.78 2020-10-26 15:13:14.000 300 21248.96 404.75 43077.34 48034.73 2020-10-26 15:13:15.000 300 21248.90 404.78 43077.32 48034.70 2020-10-26 15:13:16.000 300 21248.85 404.79 43077.29 48034.62 2020-10-26 15:13:17.000 300 21248.84 404.78 43077.25 48034.61 2020-10-26 15:13:18.000 300 21248.79 404.77 43077.24 48034.56 2020-10-26 15:13:19.000 300 21248.77 404.76 43077.25 48034.53 2020-10-26 15:13:20.000 300 21248.76 404.79 43077.22 48034.51 2020-10-26 15:13:21.000 300 21248.71 404.83 43077.20 48034.48 2020-10-26 15:13:22.000 300 21248.68 404.83 43077.21 48034.45 2020-10-26 15:13:23.000 300 21248.64 404.84 43077.22 48034.44 2020-10-26 15:13:24.000 300 21248.61 404.88 43077.19 48034.40 2020-10-26 15:13:25.000 300 21248.53 404.89 43077.19 48034.39 2020-10-26 15:13:26.000 300 21248.50 404.91 43077.14 48034.34 2020-10-26 15:13:27.000 300 21248.46 404.88 43077.14 48034.29 2020-10-26 15:13:28.000 300 21248.45 404.84 43077.15 48034.30 2020-10-26 15:13:29.000 300 21248.43 404.82 43077.14 48034.29 2020-10-26 15:13:30.000 300 21248.40 404.87 43077.15 48034.31 2020-10-26 15:13:31.000 300 21248.40 404.90 43077.15 48034.27 2020-10-26 15:13:32.000 300 21248.42 404.88 43077.18 48034.29 2020-10-26 15:13:33.000 300 21248.41 404.91 43077.16 48034.29 2020-10-26 15:13:34.000 300 21248.42 404.93 43077.12 48034.27 2020-10-26 15:13:35.000 300 21248.46 404.94 43077.11 48034.25 2020-10-26 15:13:36.000 300 21248.48 404.94 43077.11 48034.25 2020-10-26 15:13:37.000 300 21248.49 404.96 43077.12 48034.28 2020-10-26 15:13:38.000 300 21248.56 404.94 43077.12 48034.28 2020-10-26 15:13:39.000 300 21248.60 404.92 43077.12 48034.30 2020-10-26 15:13:40.000 300 21248.62 404.91 43077.14 48034.34 2020-10-26 15:13:41.000 300 21248.63 404.96 43077.12 48034.37 2020-10-26 15:13:42.000 300 21248.65 404.98 43077.10 48034.35 2020-10-26 15:13:43.000 300 21248.69 404.98 43077.11 48034.34 2020-10-26 15:13:44.000 300 21248.74 404.93 43077.11 48034.38 2020-10-26 15:13:45.000 300 21248.76 404.92 43077.10 48034.39 2020-10-26 15:13:46.000 300 21248.79 404.92 43077.13 48034.40 2020-10-26 15:13:47.000 300 21248.78 404.97 43077.10 48034.42 2020-10-26 15:13:48.000 300 21248.81 404.99 43077.10 48034.41 2020-10-26 15:13:49.000 300 21248.80 405.02 43077.09 48034.40 2020-10-26 15:13:50.000 300 21248.77 405.06 43077.04 48034.36 2020-10-26 15:13:51.000 300 21248.75 405.12 43077.00 48034.33 2020-10-26 15:13:52.000 300 21248.74 405.14 43076.95 48034.28 2020-10-26 15:13:53.000 300 21248.73 405.11 43076.94 48034.25 2020-10-26 15:13:54.000 300 21248.70 405.06 43076.96 48034.22 2020-10-26 15:13:55.000 300 21248.70 405.00 43076.96 48034.24 2020-10-26 15:13:56.000 300 21248.74 404.96 43076.94 48034.27 2020-10-26 15:13:57.000 300 21248.71 404.96 43076.99 48034.23 2020-10-26 15:13:58.000 300 21248.70 404.93 43077.03 48034.29 2020-10-26 15:13:59.000 300 21248.66 404.92 43077.01 48034.28 2020-10-26 15:14:00.000 300 21248.63 404.93 43077.03 48034.29 2020-10-26 15:14:01.000 300 21248.65 404.91 43077.04 48034.28 2020-10-26 15:14:02.000 300 21248.60 404.91 43077.05 48034.26 2020-10-26 15:14:03.000 300 21248.58 404.90 43077.05 48034.30 2020-10-26 15:14:04.000 300 21248.56 404.90 43077.05 48034.26 2020-10-26 15:14:05.000 300 21248.55 404.92 43077.06 48034.25 2020-10-26 15:14:06.000 300 21248.49 404.94 43077.00 48034.24 2020-10-26 15:14:07.000 300 21248.49 404.92 43077.01 48034.20 2020-10-26 15:14:08.000 300 21248.48 404.91 43077.01 48034.20 2020-10-26 15:14:09.000 300 21248.47 404.91 43076.99 48034.18 2020-10-26 15:14:10.000 300 21248.48 404.93 43077.03 48034.17 2020-10-26 15:14:11.000 300 21248.45 404.98 43076.95 48034.19 2020-10-26 15:14:12.000 300 21248.40 405.01 43076.92 48034.14 2020-10-26 15:14:13.000 300 21248.38 405.03 43076.94 48034.11 2020-10-26 15:14:14.000 300 21248.37 405.03 43076.94 48034.09 2020-10-26 15:14:15.000 300 21248.38 405.02 43076.94 48034.09 2020-10-26 15:14:16.000 300 21248.39 405.04 43076.93 48034.07 2020-10-26 15:14:17.000 300 21248.40 405.04 43076.92 48034.11 2020-10-26 15:14:18.000 300 21248.40 405.08 43076.93 48034.09 2020-10-26 15:14:19.000 300 21248.40 405.11 43076.88 48034.06 2020-10-26 15:14:20.000 300 21248.40 405.14 43076.90 48034.08 2020-10-26 15:14:21.000 300 21248.37 405.14 43076.91 48034.06 2020-10-26 15:14:22.000 300 21248.38 405.12 43076.88 48034.07 2020-10-26 15:14:23.000 300 21248.38 405.15 43076.89 48034.03 2020-10-26 15:14:24.000 300 21248.38 405.16 43076.91 48034.07 2020-10-26 15:14:25.000 300 21248.39 405.14 43076.92 48034.07 2020-10-26 15:14:26.000 300 21248.38 405.12 43076.93 48034.09 2020-10-26 15:14:27.000 300 21248.35 405.17 43076.95 48034.09 2020-10-26 15:14:28.000 300 21248.34 405.18 43076.97 48034.13 2020-10-26 15:14:29.000 300 21248.35 405.18 43077.01 48034.10 2020-10-26 15:14:30.000 300 21248.38 405.18 43077.01 48034.11 2020-10-26 15:14:31.000 300 21248.43 405.18 43077.00 48034.15 2020-10-26 15:14:32.000 300 21248.47 405.18 43077.03 48034.16 2020-10-26 15:14:33.000 300 21248.46 405.21 43077.02 48034.16 2020-10-26 15:14:34.000 300 21248.45 405.18 43077.06 48034.22 2020-10-26 15:14:35.000 300 21248.45 405.22 43077.03 48034.22 2020-10-26 15:14:36.000 300 21248.49 405.22 43077.03 48034.19 2020-10-26 15:14:37.000 300 21248.51 405.26 43077.01 48034.23 2020-10-26 15:14:38.000 300 21248.54 405.25 43077.03 48034.19 2020-10-26 15:14:39.000 300 21248.53 405.27 43077.04 48034.23 2020-10-26 15:14:40.000 300 21248.53 405.27 43077.08 48034.24 2020-10-26 15:14:41.000 300 21248.50 405.26 43077.09 48034.26 2020-10-26 15:14:42.000 300 21248.49 405.24 43077.03 48034.19 2020-10-26 15:14:43.000 300 21248.47 405.23 43077.04 48034.25 2020-10-26 15:14:44.000 300 21248.43 405.20 43077.05 48034.19 2020-10-26 15:14:45.000 300 21248.37 405.18 43077.07 48034.25 2020-10-26 15:14:46.000 300 21248.33 405.18 43077.08 48034.21 2020-10-26 15:14:47.000 300 21248.27 405.17 43077.11 48034.20 2020-10-26 15:14:48.000 300 21248.23 405.18 43077.12 48034.18 2020-10-26 15:14:49.000 300 21248.19 405.20 43077.14 48034.20 2020-10-26 15:14:50.000 300 21248.17 405.21 43077.12 48034.18 2020-10-26 15:14:51.000 300 21248.14 405.24 43077.09 48034.13 2020-10-26 15:14:52.000 300 21248.13 405.25 43077.09 48034.12 2020-10-26 15:14:53.000 300 21248.11 405.26 43077.04 48034.09 2020-10-26 15:14:54.000 300 21248.09 405.28 43077.00 48034.02 2020-10-26 15:14:55.000 300 21248.09 405.31 43076.99 48034.03 2020-10-26 15:14:56.000 300 21248.07 405.33 43077.00 48034.00 2020-10-26 15:14:57.000 300 21248.03 405.34 43076.92 48033.96 2020-10-26 15:14:58.000 300 21247.99 405.37 43076.88 48033.90 2020-10-26 15:14:59.000 300 21248.02 405.37 43076.86 48033.94 2020-10-26 15:15:00.000 300 21248.06 405.36 43076.83 48033.91 2020-10-26 15:15:01.000 300 21248.08 405.32 43076.83 48033.90 2020-10-26 15:15:02.000 300 21248.09 405.29 43076.83 48033.90 2020-10-26 15:15:03.000 300 21248.10 405.27 43076.80 48033.89 2020-10-26 15:15:04.000 300 21248.10 405.25 43076.83 48033.91 2020-10-26 15:15:05.000 300 21248.14 405.21 43076.85 48033.94 2020-10-26 15:15:06.000 300 21248.18 405.16 43076.87 48033.95 2020-10-26 15:15:07.000 300 21248.17 405.15 43076.89 48033.97 2020-10-26 15:15:08.000 300 21248.23 405.12 43076.92 48033.97 2020-10-26 15:15:09.000 300 21248.28 405.10 43076.92 48034.04 2020-10-26 15:15:10.000 300 21248.27 405.07 43076.98 48034.05 2020-10-26 15:15:11.000 300 21248.32 405.03 43077.00 48034.07 2020-10-26 15:15:12.000 300 21248.34 404.97 43077.02 48034.11 2020-10-26 15:15:13.000 300 21248.31 404.96 43077.04 48034.11 2020-10-26 15:15:14.000 300 21248.32 404.95 43077.07 48034.20 2020-10-26 15:15:15.000 300 21248.31 404.97 43077.11 48034.16 2020-10-26 15:15:16.000 300 21248.33 404.96 43077.14 48034.20 2020-10-26 15:15:17.000 300 21248.34 404.93 43077.13 48034.22 2020-10-26 15:15:18.000 300 21248.38 404.94 43077.11 48034.25 2020-10-26 15:15:19.000 300 21248.36 404.97 43077.11 48034.23 2020-10-26 15:15:20.000 300 21248.38 404.97 43077.12 48034.24 2020-10-26 15:15:21.000 300 21248.40 404.99 43077.14 48034.26 2020-10-26 15:15:22.000 300 21248.39 405.02 43077.11 48034.22 2020-10-26 15:15:23.000 300 21248.37 405.07 43077.10 48034.24 2020-10-26 15:15:24.000 300 21248.34 405.12 43077.03 48034.20 2020-10-26 15:15:25.000 300 21248.28 405.17 43076.94 48034.12 2020-10-26 15:15:26.000 300 21248.25 405.18 43076.90 48034.06 2020-10-26 15:15:27.000 300 21248.26 405.16 43076.89 48033.99 2020-10-26 15:15:28.000 300 21248.27 405.14 43076.88 48034.00 2020-10-26 15:15:29.000 300 21248.29 405.11 43076.87 48033.98 2020-10-26 15:15:30.000 300 21248.30 405.07 43076.87 48033.97 2020-10-26 15:15:31.000 300 21248.29 405.00 43076.89 48033.97 2020-10-26 15:15:32.000 300 21248.28 404.96 43076.93 48033.98 2020-10-26 15:15:33.000 300 21248.30 404.91 43076.97 48034.05 2020-10-26 15:15:34.000 300 21248.36 404.83 43077.03 48034.08 2020-10-26 15:15:35.000 300 21248.38 404.82 43077.07 48034.15 2020-10-26 15:15:36.000 300 21248.38 404.82 43077.10 48034.18 2020-10-26 15:15:37.000 300 21248.38 404.79 43077.13 48034.21 2020-10-26 15:15:38.000 300 21248.36 404.81 43077.16 48034.22 2020-10-26 15:15:39.000 300 21248.30 404.88 43077.12 48034.23 2020-10-26 15:15:40.000 300 21248.25 404.94 43077.09 48034.23 2020-10-26 15:15:41.000 300 21248.22 404.99 43077.09 48034.17 2020-10-26 15:15:42.000 300 21248.15 405.07 43077.04 48034.12 2020-10-26 15:15:43.000 300 21248.13 405.15 43076.99 48034.05 2020-10-26 15:15:44.000 300 21248.11 405.17 43076.92 48034.02 2020-10-26 15:15:45.000 300 21248.05 405.23 43076.91 48033.92 2020-10-26 15:15:46.000 300 21248.00 405.22 43076.87 48033.89 2020-10-26 15:15:47.000 300 21248.02 405.20 43076.85 48033.86 2020-10-26 15:15:48.000 300 21247.99 405.17 43076.85 48033.84 2020-10-26 15:15:49.000 300 21247.96 405.13 43076.84 48033.82 2020-10-26 15:15:50.000 300 21247.98 405.12 43076.85 48033.81 2020-10-26 15:15:51.000 300 21247.98 405.11 43076.84 48033.78 2020-10-26 15:15:52.000 300 21247.97 405.10 43076.86 48033.81 2020-10-26 15:15:53.000 300 21247.95 405.12 43076.86 48033.83 2020-10-26 15:15:54.000 300 21247.96 405.14 43076.88 48033.85 2020-10-26 15:15:55.000 300 21247.92 405.14 43076.90 48033.84 2020-10-26 15:15:56.000 300 21247.93 405.15 43076.88 48033.84 2020-10-26 15:15:57.000 300 21247.90 405.18 43076.86 48033.84 2020-10-26 15:15:58.000 300 21247.88 405.20 43076.88 48033.84 2020-10-26 15:15:59.000 300 21247.85 405.21 43076.88 48033.83 2020-10-26 15:16:00.000 300 21247.86 405.20 43076.88 48033.81 2020-10-26 15:16:01.000 300 21247.85 405.17 43076.89 48033.83 2020-10-26 15:16:02.000 300 21247.80 405.16 43076.90 48033.82 2020-10-26 15:16:03.000 300 21247.79 405.12 43076.91 48033.78 2020-10-26 15:16:04.000 300 21247.79 405.10 43076.94 48033.83 2020-10-26 15:16:05.000 300 21247.80 405.10 43076.96 48033.84 2020-10-26 15:16:06.000 300 21247.80 405.06 43076.96 48033.86 2020-10-26 15:16:07.000 300 21247.80 405.03 43076.99 48033.84 2020-10-26 15:16:08.000 300 21247.79 405.05 43076.99 48033.89 2020-10-26 15:16:09.000 300 21247.73 405.10 43077.01 48033.88 2020-10-26 15:16:10.000 300 21247.70 405.13 43076.99 48033.85 2020-10-26 15:16:11.000 300 21247.70 405.17 43076.93 48033.82 2020-10-26 15:16:12.000 300 21247.74 405.21 43076.93 48033.86 2020-10-26 15:16:13.000 300 21247.75 405.21 43076.91 48033.81 2020-10-26 15:16:14.000 300 21247.76 405.19 43076.96 48033.84 2020-10-26 15:16:15.000 300 21247.72 405.24 43076.98 48033.82 2020-10-26 15:16:16.000 300 21247.71 405.26 43076.99 48033.87 2020-10-26 15:16:17.000 300 21247.70 405.28 43077.02 48033.83 2020-10-26 15:16:18.000 300 21247.71 405.29 43077.00 48033.87 2020-10-26 15:16:19.000 300 21247.68 405.32 43076.98 48033.85 2020-10-26 15:16:20.000 300 21247.67 405.30 43077.01 48033.80 2020-10-26 15:16:21.000 300 21247.65 405.31 43077.00 48033.82 2020-10-26 15:16:22.000 300 21247.64 405.29 43077.00 48033.83 2020-10-26 15:16:23.000 300 21247.63 405.32 43077.00 48033.79 2020-10-26 15:16:24.000 300 21247.64 405.30 43076.99 48033.81 2020-10-26 15:16:25.000 300 21247.64 405.31 43076.99 48033.77 2020-10-26 15:16:26.000 300 21247.64 405.27 43077.02 48033.78 2020-10-26 15:16:27.000 300 21247.63 405.25 43077.02 48033.77 2020-10-26 15:16:28.000 300 21247.63 405.24 43076.99 48033.77 2020-10-26 15:16:29.000 300 21247.68 405.23 43077.05 48033.79 2020-10-26 15:16:30.000 300 21247.72 405.19 43077.03 48033.82 2020-10-26 15:16:31.000 300 21247.74 405.22 43077.03 48033.84 2020-10-26 15:16:32.000 300 21247.75 405.25 43077.01 48033.84 2020-10-26 15:16:33.000 300 21247.76 405.26 43077.02 48033.84 2020-10-26 15:16:34.000 300 21247.74 405.24 43077.00 48033.86 2020-10-26 15:16:35.000 300 21247.76 405.20 43077.01 48033.82 2020-10-26 15:16:36.000 300 21247.78 405.20 43076.98 48033.85 2020-10-26 15:16:37.000 300 21247.76 405.16 43077.01 48033.80 2020-10-26 15:16:38.000 300 21247.78 405.12 43077.00 48033.84 2020-10-26 15:16:39.000 300 21247.75 405.12 43077.02 48033.84 2020-10-26 15:16:40.000 300 21247.72 405.09 43077.00 48033.83 2020-10-26 15:16:41.000 300 21247.70 405.09 43077.02 48033.81 2020-10-26 15:16:42.000 300 21247.73 405.11 43077.02 48033.81 2020-10-26 15:16:43.000 300 21247.73 405.17 43077.04 48033.87 2020-10-26 15:16:44.000 300 21247.75 405.19 43077.09 48033.89 2020-10-26 15:16:45.000 300 21247.75 405.22 43077.10 48033.91 2020-10-26 15:16:46.000 300 21247.76 405.24 43077.09 48033.94 2020-10-26 15:16:47.000 300 21247.79 405.24 43077.11 48033.92 2020-10-26 15:16:48.000 300 21247.78 405.30 43077.11 48033.97 2020-10-26 15:16:49.000 300 21247.77 405.34 43077.10 48033.96 2020-10-26 15:16:50.000 300 21247.77 405.35 43077.08 48033.96 2020-10-26 15:16:51.000 300 21247.74 405.39 43077.06 48033.93 2020-10-26 15:16:52.000 300 21247.75 405.39 43077.10 48033.92 2020-10-26 15:16:53.000 300 21247.76 405.35 43077.12 48033.96 2020-10-26 15:16:54.000 300 21247.81 405.34 43077.09 48033.93 2020-10-26 15:16:55.000 300 21247.82 405.32 43077.07 48033.93 2020-10-26 15:16:56.000 300 21247.85 405.28 43077.10 48033.97 2020-10-26 15:16:57.000 300 21247.90 405.26 43077.07 48033.99 2020-10-26 15:16:58.000 300 21247.94 405.26 43077.06 48034.02 2020-10-26 15:16:59.000 300 21247.98 405.22 43077.05 48034.02 2020-10-26 15:17:00.000 300 21248.02 405.23 43077.07 48034.03 2020-10-26 15:17:01.000 300 21248.08 405.23 43077.12 48034.11 2020-10-26 15:17:02.000 300 21248.13 405.23 43077.13 48034.11 2020-10-26 15:17:03.000 300 21248.17 405.19 43077.17 48034.14 2020-10-26 15:17:04.000 300 21248.16 405.23 43077.18 48034.19 2020-10-26 15:17:05.000 300 21248.13 405.26 43077.18 48034.19 2020-10-26 15:17:06.000 300 21248.12 405.26 43077.21 48034.24 2020-10-26 15:17:07.000 300 21248.12 405.23 43077.22 48034.24 2020-10-26 15:17:08.000 300 21248.14 405.20 43077.23 48034.24 2020-10-26 15:17:09.000 300 21248.12 405.25 43077.25 48034.26 2020-10-26 15:17:10.000 300 21248.07 405.28 43077.25 48034.26 2020-10-26 15:17:11.000 300 21248.06 405.28 43077.28 48034.24 2020-10-26 15:17:12.000 300 21248.04 405.29 43077.31 48034.27 2020-10-26 15:17:13.000 300 21248.01 405.28 43077.32 48034.25 2020-10-26 15:17:14.000 300 21247.98 405.31 43077.27 48034.25 2020-10-26 15:17:15.000 300 21247.95 405.34 43077.23 48034.22 2020-10-26 15:17:16.000 300 21247.91 405.38 43077.24 48034.16 2020-10-26 15:17:17.000 300 21247.95 405.37 43077.22 48034.17 2020-10-26 15:17:18.000 300 21247.93 405.39 43077.21 48034.14 2020-10-26 15:17:19.000 300 21247.93 405.41 43077.21 48034.14 2020-10-26 15:17:20.000 300 21247.91 405.37 43077.19 48034.12 2020-10-26 15:17:21.000 300 21247.90 405.39 43077.20 48034.10 2020-10-26 15:17:22.000 300 21247.91 405.38 43077.21 48034.13 2020-10-26 15:17:23.000 300 21247.91 405.35 43077.18 48034.11 2020-10-26 15:17:24.000 300 21247.94 405.36 43077.19 48034.09 2020-10-26 15:17:25.000 300 21247.94 405.33 43077.19 48034.13 2020-10-26 15:17:26.000 300 21247.93 405.30 43077.20 48034.12 2020-10-26 15:17:27.000 300 21247.96 405.26 43077.24 48034.14 2020-10-26 15:17:28.000 300 21247.96 405.22 43077.27 48034.15 2020-10-26 15:17:29.000 300 21247.96 405.21 43077.27 48034.20 2020-10-26 15:17:30.000 300 21247.96 405.22 43077.27 48034.21 2020-10-26 15:17:31.000 300 21247.96 405.26 43077.27 48034.22 2020-10-26 15:17:32.000 300 21247.94 405.27 43077.26 48034.17 2020-10-26 15:17:33.000 300 21247.96 405.28 43077.24 48034.19 2020-10-26 15:17:34.000 300 21247.99 405.26 43077.23 48034.16 2020-10-26 15:17:35.000 300 21247.97 405.26 43077.24 48034.15 2020-10-26 15:17:36.000 300 21247.98 405.25 43077.22 48034.14 2020-10-26 15:17:37.000 300 21248.00 405.24 43077.21 48034.13 2020-10-26 15:17:38.000 300 21248.01 405.26 43077.22 48034.13 2020-10-26 15:17:39.000 300 21248.01 405.24 43077.20 48034.15 2020-10-26 15:17:40.000 300 21248.04 405.24 43077.19 48034.13 2020-10-26 15:17:41.000 300 21248.08 405.25 43077.14 48034.13 2020-10-26 15:17:42.000 300 21248.09 405.26 43077.13 48034.15 2020-10-26 15:17:43.000 300 21248.12 405.23 43077.14 48034.15 2020-10-26 15:17:44.000 300 21248.14 405.16 43077.16 48034.13 2020-10-26 15:17:45.000 300 21248.13 405.13 43077.18 48034.18 2020-10-26 15:17:46.000 300 21248.13 405.11 43077.19 48034.17 2020-10-26 15:17:47.000 300 21248.15 405.12 43077.17 48034.15 2020-10-26 15:17:48.000 300 21248.13 405.13 43077.19 48034.20 2020-10-26 15:17:49.000 300 21248.12 405.16 43077.18 48034.19 2020-10-26 15:17:50.000 300 21248.16 405.20 43077.12 48034.17 2020-10-26 15:17:51.000 300 21248.12 405.24 43077.10 48034.12 2020-10-26 15:17:52.000 300 21248.11 405.27 43077.09 48034.13 2020-10-26 15:17:53.000 300 21248.07 405.32 43077.08 48034.07 2020-10-26 15:17:54.000 300 21248.07 405.32 43077.05 48034.03 2020-10-26 15:17:55.000 300 21248.05 405.32 43077.03 48034.02 2020-10-26 15:17:56.000 300 21248.03 405.33 43077.03 48034.00 2020-10-26 15:17:57.000 300 21248.03 405.38 43077.02 48033.98 2020-10-26 15:17:58.000 300 21248.01 405.38 43076.99 48033.97 2020-10-26 15:17:59.000 300 21247.98 405.36 43077.00 48033.97 2020-10-26 15:18:00.000 300 21247.95 405.35 43077.03 48033.97 2020-10-26 15:18:01.000 300 21247.97 405.33 43077.04 48033.96 2020-10-26 15:18:02.000 300 21247.94 405.35 43077.06 48033.97 2020-10-26 15:18:03.000 300 21247.88 405.37 43077.08 48033.99 2020-10-26 15:18:04.000 300 21247.83 405.43 43077.06 48033.95 2020-10-26 15:18:05.000 300 21247.82 405.45 43077.02 48033.95 2020-10-26 15:18:06.000 300 21247.76 405.51 43076.98 48033.89 2020-10-26 15:18:07.000 300 21247.72 405.57 43076.95 48033.85 2020-10-26 15:18:08.000 300 21247.68 405.61 43076.90 48033.80 2020-10-26 15:18:09.000 300 21247.71 405.53 43076.88 48033.72 2020-10-26 15:18:10.000 300 21247.71 405.41 43076.93 48033.74 2020-10-26 15:18:11.000 300 21247.70 405.34 43076.97 48033.76 2020-10-26 15:18:12.000 300 21247.70 405.30 43077.05 48033.79 2020-10-26 15:18:13.000 300 21247.76 405.30 43077.06 48033.85 2020-10-26 15:18:14.000 300 21247.80 405.29 43077.06 48033.90 2020-10-26 15:18:15.000 300 21247.75 405.30 43077.11 48033.91 2020-10-26 15:18:16.000 300 21247.74 405.35 43077.09 48033.94 2020-10-26 15:18:17.000 300 21247.74 405.40 43077.05 48033.90 2020-10-26 15:18:18.000 300 21247.71 405.45 43076.99 48033.85 2020-10-26 15:18:19.000 300 21247.76 405.46 43076.98 48033.85 2020-10-26 15:18:20.000 300 21247.78 405.45 43077.00 48033.84 2020-10-26 15:18:21.000 300 21247.81 405.43 43077.01 48033.82 2020-10-26 15:18:22.000 300 21247.79 405.45 43077.01 48033.87 2020-10-26 15:18:23.000 300 21247.81 405.40 43077.02 48033.86 2020-10-26 15:18:24.000 300 21247.83 405.36 43076.99 48033.87 2020-10-26 15:18:25.000 300 21247.85 405.33 43077.03 48033.87 2020-10-26 15:18:26.000 300 21247.83 405.31 43077.08 48033.96 2020-10-26 15:18:27.000 300 21247.83 405.32 43077.06 48033.96 2020-10-26 15:18:28.000 300 21247.87 405.32 43077.09 48033.99 2020-10-26 15:18:29.000 300 21247.85 405.29 43077.07 48034.00 2020-10-26 15:18:30.000 300 21247.87 405.31 43077.10 48033.98 2020-10-26 15:18:31.000 300 21247.92 405.31 43077.10 48034.02 2020-10-26 15:18:32.000 300 21247.92 405.29 43077.09 48033.99 2020-10-26 15:18:33.000 300 21247.93 405.24 43077.08 48034.04 2020-10-26 15:18:34.000 300 21247.92 405.22 43077.08 48033.98 2020-10-26 15:18:35.000 300 21247.92 405.19 43077.09 48034.02 2020-10-26 15:18:36.000 300 21247.97 405.17 43077.08 48034.04 2020-10-26 15:18:37.000 300 21247.97 405.17 43077.09 48034.01 2020-10-26 15:18:38.000 300 21247.96 405.16 43077.08 48034.05 2020-10-26 15:18:39.000 300 21247.96 405.16 43077.09 48034.04 2020-10-26 15:18:40.000 300 21247.98 405.17 43077.12 48034.02 2020-10-26 15:18:41.000 300 21247.99 405.16 43077.09 48034.06 2020-10-26 15:18:42.000 300 21247.99 405.15 43077.07 48034.05 2020-10-26 15:18:43.000 300 21248.01 405.17 43077.08 48034.05 2020-10-26 15:18:44.000 300 21248.03 405.15 43077.13 48034.06 2020-10-26 15:18:45.000 300 21248.03 405.11 43077.13 48034.05 2020-10-26 15:18:46.000 300 21248.01 405.11 43077.15 48034.06 2020-10-26 15:18:47.000 300 21248.02 405.13 43077.14 48034.09 2020-10-26 15:18:48.000 300 21248.03 405.17 43077.10 48034.09 2020-10-26 15:18:49.000 300 21248.08 405.16 43077.08 48034.07 2020-10-26 15:18:50.000 300 21248.08 405.15 43077.10 48034.11 2020-10-26 15:18:51.000 300 21248.06 405.17 43077.07 48034.07 2020-10-26 15:18:52.000 300 21248.08 405.18 43077.07 48034.12 2020-10-26 15:18:53.000 300 21248.08 405.19 43077.09 48034.05 2020-10-26 15:18:54.000 300 21248.09 405.17 43077.10 48034.07 2020-10-26 15:18:55.000 300 21248.13 405.16 43077.07 48034.07 2020-10-26 15:18:56.000 300 21248.13 405.18 43077.11 48034.05 2020-10-26 15:18:57.000 300 21248.15 405.19 43077.06 48034.07 2020-10-26 15:18:58.000 300 21248.19 405.20 43077.05 48034.06 2020-10-26 15:18:59.000 300 21248.20 405.19 43077.07 48034.08 2020-10-26 15:19:00.000 300 21248.22 405.19 43077.06 48034.09 2020-10-26 15:19:01.000 300 21248.31 405.19 43077.01 48034.09 2020-10-26 15:19:02.000 300 21248.33 405.23 43077.03 48034.13 2020-10-26 15:19:03.000 300 21248.37 405.24 43077.03 48034.15 2020-10-26 15:19:04.000 300 21248.40 405.24 43077.02 48034.11 2020-10-26 15:19:05.000 300 21248.44 405.25 43076.99 48034.15 2020-10-26 15:19:06.000 300 21248.46 405.24 43076.98 48034.10 2020-10-26 15:19:07.000 300 21248.49 405.22 43077.01 48034.17 2020-10-26 15:19:08.000 300 21248.48 405.24 43077.00 48034.17 2020-10-26 15:19:09.000 300 21248.48 405.24 43077.00 48034.16 2020-10-26 15:19:10.000 300 21248.50 405.24 43077.02 48034.16 2020-10-26 15:19:11.000 300 21248.50 405.25 43076.99 48034.17 2020-10-26 15:19:12.000 300 21248.49 405.25 43076.99 48034.18 2020-10-26 15:19:13.000 300 21248.49 405.24 43076.98 48034.15 2020-10-26 15:19:14.000 300 21248.49 405.27 43076.97 48034.18 2020-10-26 15:19:15.000 300 21248.45 405.29 43076.97 48034.14 2020-10-26 15:19:16.000 300 21248.39 405.33 43076.97 48034.15 2020-10-26 15:19:17.000 300 21248.35 405.37 43076.94 48034.05 2020-10-26 15:19:18.000 300 21248.35 405.40 43076.93 48034.05 2020-10-26 15:19:19.000 300 21248.33 405.38 43076.94 48034.05 2020-10-26 15:19:20.000 300 21248.30 405.42 43076.89 48034.00 2020-10-26 15:19:21.000 300 21248.28 405.43 43076.91 48034.01 2020-10-26 15:19:22.000 300 21248.33 405.42 43076.93 48034.02 2020-10-26 15:19:23.000 300 21248.32 405.43 43076.91 48034.01 2020-10-26 15:19:24.000 300 21248.35 405.45 43076.90 48034.03 2020-10-26 15:19:25.000 300 21248.35 405.48 43076.89 48034.00 2020-10-26 15:19:26.000 300 21248.35 405.50 43076.87 48033.98 2020-10-26 15:19:27.000 300 21248.36 405.53 43076.82 48034.00 2020-10-26 15:19:28.000 300 21248.30 405.60 43076.82 48033.94 2020-10-26 15:19:29.000 300 21248.32 405.69 43076.78 48033.92 2020-10-26 15:19:30.000 300 21248.35 405.78 43076.72 48033.86 2020-10-26 15:19:31.000 300 21248.37 405.81 43076.64 48033.84 2020-10-26 15:19:32.000 300 21248.40 405.86 43076.58 48033.79 2020-10-26 15:19:33.000 300 21248.41 405.90 43076.55 48033.78 2020-10-26 15:19:34.000 300 21248.43 405.88 43076.56 48033.76 2020-10-26 15:19:35.000 300 21248.42 405.88 43076.55 48033.73 2020-10-26 15:19:36.000 300 21248.44 405.88 43076.56 48033.72 2020-10-26 15:19:37.000 300 21248.40 405.87 43076.56 48033.74 2020-10-26 15:19:38.000 300 21248.42 405.83 43076.54 48033.74 2020-10-26 15:19:39.000 300 21248.43 405.86 43076.55 48033.71 2020-10-26 15:19:40.000 300 21248.42 405.89 43076.57 48033.76 2020-10-26 15:19:41.000 300 21248.45 405.88 43076.57 48033.75 2020-10-26 15:19:42.000 300 21248.50 405.89 43076.61 48033.78 2020-10-26 15:19:43.000 300 21248.54 405.88 43076.63 48033.81 2020-10-26 15:19:44.000 300 21248.56 405.87 43076.61 48033.80 2020-10-26 15:19:45.000 300 21248.58 405.90 43076.60 48033.85 2020-10-26 15:19:46.000 300 21248.63 405.92 43076.63 48033.86 2020-10-26 15:19:47.000 300 21248.66 405.92 43076.64 48033.87 2020-10-26 15:19:48.000 300 21248.68 405.90 43076.65 48033.91 2020-10-26 15:19:49.000 300 21248.70 405.89 43076.68 48033.94 2020-10-26 15:19:50.000 300 21248.72 405.88 43076.71 48033.95 2020-10-26 15:19:51.000 300 21248.75 405.88 43076.69 48033.99 2020-10-26 15:19:52.000 300 21248.77 405.90 43076.71 48034.03 2020-10-26 15:19:53.000 300 21248.78 405.88 43076.73 48034.01 2020-10-26 15:19:54.000 300 21248.78 405.89 43076.78 48034.06 2020-10-26 15:19:55.000 300 21248.75 405.95 43076.77 48034.07 2020-10-26 15:19:56.000 300 21248.71 406.02 43076.77 48034.09 2020-10-26 15:19:57.000 300 21248.66 406.07 43076.76 48034.10 2020-10-26 15:19:58.000 300 21248.62 406.14 43076.77 48034.03 2020-10-26 15:19:59.000 300 21248.57 406.15 43076.72 48034.01 2020-10-26 15:20:00.000 300 21248.54 406.18 43076.70 48033.95 2020-10-26 15:20:01.000 300 21248.50 406.20 43076.71 48033.92 2020-10-26 15:20:02.000 300 21248.49 406.21 43076.70 48033.93 2020-10-26 15:20:03.000 300 21248.49 406.24 43076.69 48033.91 2020-10-26 15:20:04.000 300 21248.51 406.27 43076.71 48033.92 2020-10-26 15:20:05.000 300 21248.47 406.29 43076.72 48033.90 2020-10-26 15:20:06.000 300 21248.41 406.29 43076.71 48033.86 2020-10-26 15:20:07.000 300 21248.44 406.29 43076.71 48033.87 2020-10-26 15:20:08.000 300 21248.45 406.28 43076.71 48033.85 2020-10-26 15:20:09.000 300 21248.48 406.28 43076.71 48033.88 2020-10-26 15:20:10.000 300 21248.55 406.27 43076.72 48033.92 2020-10-26 15:20:11.000 300 21248.60 406.23 43076.72 48033.95 2020-10-26 15:20:12.000 300 21248.57 406.22 43076.73 48033.96 2020-10-26 15:20:13.000 300 21248.59 406.17 43076.72 48033.97 2020-10-26 15:20:14.000 300 21248.65 406.17 43076.70 48033.96 2020-10-26 15:20:15.000 300 21248.67 406.13 43076.70 48034.00 2020-10-26 15:20:16.000 300 21248.66 406.14 43076.70 48033.98 2020-10-26 15:20:17.000 300 21248.70 406.14 43076.68 48033.98 2020-10-26 15:20:18.000 300 21248.71 406.14 43076.70 48034.02 2020-10-26 15:20:19.000 300 21248.69 406.10 43076.70 48034.00 2020-10-26 15:20:20.000 300 21248.70 406.06 43076.71 48034.01 2020-10-26 15:20:21.000 300 21248.69 406.03 43076.72 48034.03 2020-10-26 15:20:22.000 300 21248.65 406.00 43076.77 48034.04 2020-10-26 15:20:23.000 300 21248.66 405.99 43076.80 48034.06 2020-10-26 15:20:24.000 300 21248.65 405.97 43076.80 48034.06 2020-10-26 15:20:25.000 300 21248.65 405.97 43076.84 48034.07 2020-10-26 15:20:26.000 300 21248.61 405.95 43076.84 48034.08 2020-10-26 15:20:27.000 300 21248.59 405.88 43076.87 48034.06 2020-10-26 15:20:28.000 300 21248.60 405.84 43076.88 48034.10 2020-10-26 15:20:29.000 300 21248.63 405.82 43076.91 48034.08 2020-10-26 15:20:30.000 300 21248.63 405.81 43076.92 48034.12 2020-10-26 15:20:31.000 300 21248.66 405.80 43076.92 48034.17 2020-10-26 15:20:32.000 300 21248.67 405.76 43076.93 48034.17 2020-10-26 15:20:33.000 300 21248.73 405.70 43076.96 48034.20 2020-10-26 15:20:34.000 300 21248.76 405.66 43076.99 48034.25 2020-10-26 15:20:35.000 300 21248.77 405.64 43076.99 48034.27 2020-10-26 15:20:36.000 300 21248.76 405.56 43077.02 48034.29 2020-10-26 15:20:37.000 300 21248.75 405.52 43077.08 48034.38 2020-10-26 15:20:38.000 300 21248.79 405.50 43077.14 48034.36 2020-10-26 15:20:39.000 300 21248.83 405.53 43077.17 48034.44 2020-10-26 15:20:40.000 300 21248.90 405.55 43077.20 48034.48 2020-10-26 15:20:41.000 300 21248.95 405.57 43077.19 48034.51 2020-10-26 15:20:42.000 300 21248.99 405.57 43077.17 48034.51 2020-10-26 15:20:43.000 300 21249.00 405.53 43077.17 48034.52 2020-10-26 15:20:44.000 300 21249.03 405.57 43077.14 48034.50 2020-10-26 15:20:45.000 300 21249.07 405.60 43077.12 48034.53 2020-10-26 15:20:46.000 300 21249.08 405.64 43077.12 48034.59 2020-10-26 15:20:47.000 300 21249.12 405.65 43077.08 48034.51 2020-10-26 15:20:48.000 300 21249.13 405.66 43077.07 48034.52 2020-10-26 15:20:49.000 300 21249.12 405.68 43077.06 48034.52 2020-10-26 15:20:50.000 300 21249.14 405.71 43077.04 48034.48 2020-10-26 15:20:51.000 300 21249.14 405.71 43076.99 48034.51 2020-10-26 15:20:52.000 300 21249.14 405.71 43076.98 48034.45 2020-10-26 15:20:53.000 300 21249.16 405.71 43076.96 48034.49 2020-10-26 15:20:54.000 300 21249.17 405.72 43076.95 48034.47 2020-10-26 15:20:55.000 300 21249.15 405.72 43076.95 48034.44 2020-10-26 15:20:56.000 300 21249.13 405.72 43076.97 48034.42 2020-10-26 15:20:57.000 300 21249.10 405.70 43076.99 48034.49 2020-10-26 15:20:58.000 300 21249.08 405.71 43077.00 48034.43 2020-10-26 15:20:59.000 300 21249.10 405.72 43076.99 48034.48 2020-10-26 15:21:00.000 300 21249.09 405.74 43076.98 48034.42 2020-10-26 15:21:01.000 300 21249.11 405.77 43076.99 48034.49 2020-10-26 15:21:02.000 300 21249.02 405.86 43077.00 48034.49 2020-10-26 15:21:03.000 300 21248.98 405.97 43076.92 48034.43 2020-10-26 15:21:04.000 300 21248.98 406.04 43076.86 48034.34 2020-10-26 15:21:05.000 300 21248.99 406.07 43076.85 48034.31 2020-10-26 15:21:06.000 300 21248.97 406.12 43076.84 48034.25 2020-10-26 15:21:07.000 300 21248.97 406.17 43076.81 48034.25 2020-10-26 15:21:08.000 300 21248.99 406.18 43076.79 48034.20 2020-10-26 15:21:09.000 300 21248.99 406.19 43076.78 48034.23 2020-10-26 15:21:10.000 300 21249.01 406.20 43076.77 48034.20 2020-10-26 15:21:11.000 300 21249.00 406.21 43076.77 48034.21 2020-10-26 15:21:12.000 300 21249.04 406.21 43076.77 48034.21 2020-10-26 15:21:13.000 300 21249.03 406.22 43076.77 48034.21 2020-10-26 15:21:14.000 300 21249.02 406.23 43076.78 48034.22 2020-10-26 15:21:15.000 300 21249.01 406.25 43076.74 48034.24 2020-10-26 15:21:16.000 300 21249.04 406.24 43076.78 48034.27 2020-10-26 15:21:17.000 300 21249.07 406.22 43076.83 48034.26 2020-10-26 15:21:18.000 300 21249.12 406.22 43076.85 48034.29 2020-10-26 15:21:19.000 300 21249.15 406.19 43076.87 48034.32 2020-10-26 15:21:20.000 300 21249.19 406.18 43076.87 48034.35 2020-10-26 15:21:21.000 300 21249.19 406.17 43076.90 48034.38 2020-10-26 15:21:22.000 300 21249.20 406.15 43076.94 48034.45 2020-10-26 15:21:23.000 300 21249.20 406.13 43076.96 48034.45 2020-10-26 15:21:24.000 300 21249.20 406.13 43076.94 48034.47 2020-10-26 15:21:25.000 300 21249.24 406.16 43076.98 48034.51 2020-10-26 15:21:26.000 300 21249.22 406.16 43076.96 48034.50 2020-10-26 15:21:27.000 300 21249.21 406.19 43076.92 48034.52 2020-10-26 15:21:28.000 300 21249.18 406.22 43076.95 48034.47 2020-10-26 15:21:29.000 300 21249.13 406.23 43076.93 48034.45 2020-10-26 15:21:30.000 300 21249.11 406.27 43076.95 48034.47 2020-10-26 15:21:31.000 300 21249.12 406.31 43076.95 48034.47 2020-10-26 15:21:32.000 300 21249.13 406.34 43076.91 48034.41 2020-10-26 15:21:33.000 300 21249.16 406.34 43076.88 48034.41 2020-10-26 15:21:34.000 300 21249.19 406.34 43076.86 48034.39 2020-10-26 15:21:35.000 300 21249.21 406.32 43076.85 48034.39 2020-10-26 15:21:36.000 300 21249.25 406.32 43076.85 48034.41 2020-10-26 15:21:37.000 300 21249.27 406.34 43076.84 48034.41 2020-10-26 15:21:38.000 300 21249.32 406.37 43076.84 48034.40 2020-10-26 15:21:39.000 300 21249.38 406.41 43076.81 48034.43 2020-10-26 15:21:40.000 300 21249.42 406.41 43076.76 48034.44 2020-10-26 15:21:41.000 300 21249.44 406.47 43076.72 48034.44 2020-10-26 15:21:42.000 300 21249.44 406.52 43076.69 48034.41 2020-10-26 15:21:43.000 300 21249.50 406.52 43076.67 48034.37 2020-10-26 15:21:44.000 300 21249.59 406.52 43076.63 48034.37 2020-10-26 15:21:45.000 300 21249.63 406.55 43076.62 48034.42 2020-10-26 15:21:46.000 300 21249.71 406.52 43076.61 48034.42 2020-10-26 15:21:47.000 300 21249.77 406.50 43076.61 48034.44 2020-10-26 15:21:48.000 300 21249.81 406.54 43076.60 48034.44 2020-10-26 15:21:49.000 300 21249.86 406.54 43076.56 48034.48 2020-10-26 15:21:50.000 300 21249.92 406.52 43076.60 48034.50 2020-10-26 15:21:51.000 300 21249.94 406.53 43076.63 48034.53 2020-10-26 15:21:52.000 300 21249.99 406.49 43076.63 48034.52 2020-10-26 15:21:53.000 300 21250.00 406.49 43076.64 48034.57 2020-10-26 15:21:54.000 300 21250.06 406.50 43076.64 48034.58 2020-10-26 15:21:55.000 300 21250.04 406.48 43076.67 48034.60 2020-10-26 15:21:56.000 300 21250.06 406.46 43076.66 48034.61 2020-10-26 15:21:57.000 300 21250.08 406.46 43076.65 48034.63 2020-10-26 15:21:58.000 300 21250.09 406.42 43076.67 48034.62 2020-10-26 15:21:59.000 300 21250.11 406.37 43076.71 48034.64 2020-10-26 15:22:00.000 300 21250.10 406.36 43076.73 48034.66 2020-10-26 15:22:01.000 300 21250.09 406.35 43076.74 48034.69 2020-10-26 15:22:02.000 300 21250.08 406.35 43076.78 48034.71 2020-10-26 15:22:03.000 300 21250.09 406.32 43076.80 48034.72 2020-10-26 15:22:04.000 300 21250.14 406.34 43076.82 48034.74 2020-10-26 15:22:05.000 300 21250.14 406.40 43076.81 48034.74 2020-10-26 15:22:06.000 300 21250.12 406.39 43076.81 48034.77 2020-10-26 15:22:07.000 300 21250.08 406.42 43076.80 48034.73 2020-10-26 15:22:08.000 300 21250.07 406.45 43076.77 48034.74 2020-10-26 15:22:09.000 300 21250.06 406.47 43076.80 48034.73 2020-10-26 15:22:10.000 300 21250.08 406.47 43076.78 48034.73 2020-10-26 15:22:11.000 300 21250.03 406.54 43076.74 48034.71 2020-10-26 15:22:12.000 300 21249.98 406.62 43076.71 48034.70 2020-10-26 15:22:13.000 300 21249.96 406.64 43076.72 48034.65 2020-10-26 15:22:14.000 300 21249.89 406.66 43076.70 48034.60 2020-10-26 15:22:15.000 300 21249.85 406.70 43076.68 48034.55 2020-10-26 15:22:16.000 300 21249.78 406.79 43076.62 48034.55 2020-10-26 15:22:17.000 300 21249.71 406.88 43076.57 48034.50 2020-10-26 15:22:18.000 300 21249.65 406.92 43076.51 48034.41 2020-10-26 15:22:19.000 300 21249.61 406.96 43076.50 48034.31 2020-10-26 15:22:20.000 300 21249.52 406.97 43076.49 48034.26 2020-10-26 15:22:21.000 300 21249.50 406.97 43076.46 48034.22 2020-10-26 15:22:22.000 300 21249.46 406.98 43076.43 48034.20 2020-10-26 15:22:23.000 300 21249.46 406.95 43076.44 48034.20 2020-10-26 15:22:24.000 300 21249.44 406.93 43076.43 48034.15 2020-10-26 15:22:25.000 300 21249.44 406.91 43076.43 48034.16 2020-10-26 15:22:26.000 300 21249.44 406.87 43076.41 48034.17 2020-10-26 15:22:27.000 300 21249.42 406.88 43076.43 48034.16 2020-10-26 15:22:28.000 300 21249.44 406.85 43076.47 48034.17 2020-10-26 15:22:29.000 300 21249.46 406.85 43076.46 48034.14 2020-10-26 15:22:30.000 300 21249.46 406.83 43076.48 48034.17 2020-10-26 15:22:31.000 300 21249.47 406.84 43076.47 48034.18 2020-10-26 15:22:32.000 300 21249.47 406.86 43076.47 48034.17 2020-10-26 15:22:33.000 300 21249.50 406.85 43076.46 48034.19 2020-10-26 15:22:34.000 300 21249.54 406.85 43076.47 48034.20 2020-10-26 15:22:35.000 300 21249.53 406.84 43076.44 48034.20 2020-10-26 15:22:36.000 300 21249.57 406.86 43076.43 48034.20 2020-10-26 15:22:37.000 300 21249.58 406.84 43076.42 48034.19 2020-10-26 15:22:38.000 300 21249.61 406.79 43076.44 48034.23 2020-10-26 15:22:39.000 300 21249.63 406.78 43076.42 48034.20 2020-10-26 15:22:40.000 300 21249.61 406.77 43076.42 48034.22 2020-10-26 15:22:41.000 300 21249.62 406.78 43076.44 48034.21 2020-10-26 15:22:42.000 300 21249.64 406.79 43076.45 48034.23 2020-10-26 15:22:43.000 300 21249.64 406.85 43076.42 48034.24 2020-10-26 15:22:44.000 300 21249.64 406.90 43076.38 48034.25 2020-10-26 15:22:45.000 300 21249.70 406.94 43076.37 48034.22 2020-10-26 15:22:46.000 300 21249.74 406.96 43076.38 48034.25 2020-10-26 15:22:47.000 300 21249.75 406.98 43076.39 48034.22 2020-10-26 15:22:48.000 300 21249.78 406.98 43076.39 48034.24 2020-10-26 15:22:49.000 300 21249.77 406.97 43076.42 48034.26 2020-10-26 15:22:50.000 300 21249.76 406.99 43076.44 48034.29 2020-10-26 15:22:51.000 300 21249.79 406.99 43076.47 48034.32 2020-10-26 15:22:52.000 300 21249.81 407.01 43076.50 48034.38 2020-10-26 15:22:53.000 300 21249.82 407.05 43076.52 48034.39 2020-10-26 15:22:54.000 300 21249.82 407.06 43076.56 48034.42 2020-10-26 15:22:55.000 300 21249.83 407.09 43076.59 48034.40 2020-10-26 15:22:56.000 300 21249.84 407.09 43076.64 48034.45 2020-10-26 15:22:57.000 300 21249.82 407.13 43076.63 48034.46 2020-10-26 15:22:58.000 300 21249.84 407.14 43076.64 48034.46 2020-10-26 15:22:59.000 300 21249.85 407.18 43076.65 48034.49 2020-10-26 15:23:00.000 300 21249.82 407.28 43076.60 48034.49 2020-10-26 15:23:01.000 300 21249.76 407.41 43076.55 48034.45 2020-10-26 15:23:02.000 300 21249.73 407.50 43076.50 48034.40 2020-10-26 15:23:03.000 300 21249.70 407.57 43076.45 48034.32 2020-10-26 15:23:04.000 300 21249.67 407.64 43076.43 48034.30 2020-10-26 15:23:05.000 300 21249.68 407.68 43076.38 48034.21 2020-10-26 15:23:06.000 300 21249.67 407.73 43076.34 48034.19 2020-10-26 15:23:07.000 300 21249.62 407.77 43076.29 48034.16 2020-10-26 15:23:08.000 300 21249.64 407.82 43076.29 48034.10 2020-10-26 15:23:09.000 300 21249.64 407.84 43076.27 48034.15 2020-10-26 15:23:10.000 300 21249.62 407.83 43076.27 48034.09 2020-10-26 15:23:11.000 300 21249.63 407.82 43076.29 48034.10 2020-10-26 15:23:12.000 300 21249.63 407.83 43076.31 48034.11 2020-10-26 15:23:13.000 300 21249.57 407.90 43076.31 48034.13 2020-10-26 15:23:14.000 300 21249.57 407.93 43076.32 48034.17 2020-10-26 15:23:15.000 300 21249.57 407.99 43076.34 48034.13 2020-10-26 15:23:16.000 300 21249.60 408.03 43076.36 48034.18 2020-10-26 15:23:17.000 300 21249.64 408.04 43076.37 48034.16 2020-10-26 15:23:18.000 300 21249.71 407.98 43076.38 48034.17 2020-10-26 15:23:19.000 300 21249.76 407.95 43076.41 48034.26 2020-10-26 15:23:20.000 300 21249.76 407.95 43076.46 48034.33 2020-10-26 15:23:21.000 300 21249.77 407.97 43076.55 48034.37 2020-10-26 15:23:22.000 300 21249.80 407.98 43076.56 48034.42 2020-10-26 15:23:23.000 300 21249.78 408.01 43076.53 48034.43 2020-10-26 15:23:24.000 300 21249.74 408.02 43076.56 48034.43 2020-10-26 15:23:25.000 300 21249.72 408.01 43076.64 48034.47 2020-10-26 15:23:26.000 300 21249.70 408.04 43076.68 48034.44 2020-10-26 15:23:27.000 300 21249.66 408.10 43076.70 48034.47 2020-10-26 15:23:28.000 300 21249.62 408.09 43076.70 48034.48 2020-10-26 15:23:29.000 300 21249.60 408.12 43076.72 48034.47 2020-10-26 15:23:30.000 300 21249.57 408.19 43076.71 48034.49 2020-10-26 15:23:31.000 300 21249.53 408.19 43076.74 48034.45 2020-10-26 15:23:32.000 300 21249.52 408.18 43076.73 48034.45 2020-10-26 15:23:33.000 300 21249.48 408.19 43076.75 48034.47 2020-10-26 15:23:34.000 300 21249.50 408.17 43076.74 48034.46 2020-10-26 15:23:35.000 300 21249.51 408.16 43076.74 48034.45 2020-10-26 15:23:36.000 300 21249.50 408.16 43076.75 48034.47 2020-10-26 15:23:37.000 300 21249.52 408.15 43076.76 48034.47 2020-10-26 15:23:38.000 300 21249.56 408.11 43076.78 48034.50 2020-10-26 15:23:39.000 300 21249.59 408.11 43076.82 48034.57 2020-10-26 15:23:40.000 300 21249.64 408.16 43076.84 48034.56 2020-10-26 15:23:41.000 300 21249.70 408.17 43076.82 48034.63 2020-10-26 15:23:42.000 300 21249.73 408.20 43076.84 48034.62 2020-10-26 15:23:43.000 300 21249.74 408.25 43076.81 48034.62 2020-10-26 15:23:44.000 300 21249.76 408.30 43076.80 48034.62 2020-10-26 15:23:45.000 300 21249.73 408.39 43076.76 48034.61 2020-10-26 15:23:46.000 300 21249.74 408.45 43076.74 48034.59 2020-10-26 15:23:47.000 300 21249.69 408.49 43076.72 48034.55 2020-10-26 15:23:48.000 300 21249.71 408.52 43076.64 48034.53 2020-10-26 15:23:49.000 300 21249.70 408.55 43076.63 48034.47 2020-10-26 15:23:50.000 300 21249.69 408.59 43076.61 48034.41 2020-10-26 15:23:51.000 300 21249.68 408.64 43076.56 48034.40 2020-10-26 15:23:52.000 300 21249.66 408.72 43076.53 48034.36 2020-10-26 15:23:53.000 300 21249.65 408.75 43076.47 48034.30 2020-10-26 15:23:54.000 300 21249.63 408.77 43076.46 48034.30 2020-10-26 15:23:55.000 300 21249.58 408.77 43076.47 48034.24 2020-10-26 15:23:56.000 300 21249.55 408.85 43076.45 48034.20 2020-10-26 15:23:57.000 300 21249.50 408.94 43076.39 48034.19 2020-10-26 15:23:58.000 300 21249.47 409.00 43076.33 48034.15 2020-10-26 15:23:59.000 300 21249.47 409.04 43076.30 48034.07 2020-10-26 15:24:00.000 300 21249.47 409.06 43076.28 48034.04 2020-10-26 15:24:01.000 300 21249.45 409.07 43076.23 48034.01 2020-10-26 15:24:02.000 300 21249.50 409.07 43076.24 48033.99 2020-10-26 15:24:03.000 300 21249.52 409.05 43076.21 48033.99 2020-10-26 15:24:04.000 300 21249.55 409.06 43076.20 48033.97 2020-10-26 15:24:05.000 300 21249.60 409.07 43076.20 48034.01 2020-10-26 15:24:06.000 300 21249.65 409.03 43076.22 48034.02 2020-10-26 15:24:07.000 300 21249.72 409.00 43076.19 48034.05 2020-10-26 15:24:08.000 300 21249.80 408.95 43076.19 48034.06 2020-10-26 15:24:09.000 300 21249.88 408.92 43076.25 48034.11 2020-10-26 15:24:10.000 300 21249.93 408.90 43076.23 48034.16 2020-10-26 15:24:11.000 300 21249.98 408.90 43076.22 48034.19 2020-10-26 15:24:12.000 300 21250.01 408.88 43076.21 48034.21 2020-10-26 15:24:13.000 300 21250.04 408.86 43076.20 48034.25 2020-10-26 15:24:14.000 300 21250.05 408.84 43076.21 48034.22 2020-10-26 15:24:15.000 300 21250.03 408.85 43076.22 48034.27 2020-10-26 15:24:16.000 300 21250.01 408.85 43076.23 48034.23 2020-10-26 15:24:17.000 300 21249.95 408.84 43076.25 48034.27 2020-10-26 15:24:18.000 300 21249.89 408.84 43076.27 48034.25 2020-10-26 15:24:19.000 300 21249.84 408.83 43076.29 48034.21 2020-10-26 15:24:20.000 300 21249.75 408.89 43076.29 48034.24 2020-10-26 15:24:21.000 300 21249.65 408.93 43076.29 48034.16 2020-10-26 15:24:22.000 300 21249.52 408.95 43076.33 48034.14 2020-10-26 15:24:23.000 300 21249.40 408.98 43076.31 48034.08 2020-10-26 15:24:24.000 300 21249.29 409.02 43076.31 48034.09 2020-10-26 15:24:25.000 300 21249.24 409.05 43076.32 48034.00 2020-10-26 15:24:26.000 300 21249.20 409.09 43076.28 48033.98 2020-10-26 15:24:27.000 300 21249.15 409.09 43076.28 48033.93 2020-10-26 15:24:28.000 300 21249.15 409.08 43076.30 48033.92 2020-10-26 15:24:29.000 300 21249.18 409.05 43076.31 48033.95 2020-10-26 15:24:30.000 300 21249.27 409.02 43076.33 48033.90 2020-10-26 15:24:31.000 300 21249.37 409.00 43076.31 48033.97 2020-10-26 15:24:32.000 300 21249.52 408.98 43076.33 48034.06 2020-10-26 15:24:33.000 300 21249.64 408.98 43076.35 48034.07 2020-10-26 15:24:34.000 300 21249.77 408.95 43076.34 48034.19 2020-10-26 15:24:35.000 300 21249.95 408.91 43076.35 48034.23 2020-10-26 15:24:36.000 300 21250.08 408.86 43076.37 48034.29 2020-10-26 15:24:37.000 300 21250.20 408.83 43076.38 48034.39 2020-10-26 15:24:38.000 300 21250.31 408.77 43076.37 48034.44 2020-10-26 15:24:39.000 300 21250.43 408.74 43076.37 48034.47 2020-10-26 15:24:40.000 300 21250.50 408.71 43076.39 48034.58 2020-10-26 15:24:41.000 300 21250.55 408.70 43076.43 48034.58 2020-10-26 15:24:42.000 300 21250.58 408.71 43076.44 48034.64 2020-10-26 15:24:43.000 300 21250.60 408.68 43076.48 48034.64 2020-10-26 15:24:44.000 300 21250.60 408.71 43076.45 48034.72 2020-10-26 15:24:45.000 300 21250.58 408.69 43076.49 48034.70 2020-10-26 15:24:46.000 300 21250.49 408.72 43076.55 48034.69 2020-10-26 15:24:47.000 300 21250.38 408.74 43076.53 48034.72 2020-10-26 15:24:48.000 300 21250.27 408.75 43076.58 48034.66 2020-10-26 15:24:49.000 300 21250.13 408.77 43076.59 48034.61 2020-10-26 15:24:50.000 300 21250.03 408.82 43076.59 48034.59 2020-10-26 15:24:51.000 300 21249.91 408.89 43076.57 48034.59 2020-10-26 15:24:52.000 300 21249.82 408.92 43076.60 48034.54 2020-10-26 15:24:53.000 300 21249.68 408.95 43076.62 48034.45 2020-10-26 15:24:54.000 300 21249.56 408.99 43076.63 48034.43 2020-10-26 15:24:55.000 300 21249.46 409.01 43076.61 48034.40 2020-10-26 15:24:56.000 300 21249.41 409.05 43076.61 48034.36 2020-10-26 15:24:57.000 300 21249.39 409.06 43076.61 48034.33 2020-10-26 15:24:58.000 300 21249.40 409.07 43076.62 48034.31 2020-10-26 15:24:59.000 300 21249.40 409.09 43076.63 48034.30 2020-10-26 15:25:00.000 300 21249.42 409.07 43076.58 48034.32 2020-10-26 15:25:01.000 300 21249.46 409.04 43076.56 48034.27 2020-10-26 15:25:02.000 300 21249.56 408.99 43076.56 48034.31 2020-10-26 15:25:03.000 300 21249.66 408.94 43076.56 48034.34 2020-10-26 15:25:04.000 300 21249.83 408.91 43076.57 48034.39 2020-10-26 15:25:05.000 300 21250.00 408.86 43076.59 48034.48 2020-10-26 15:25:06.000 300 21250.16 408.82 43076.62 48034.52 2020-10-26 15:25:07.000 300 21250.30 408.78 43076.64 48034.64 2020-10-26 15:25:08.000 300 21250.48 408.73 43076.60 48034.71 2020-10-26 15:25:09.000 300 21250.62 408.70 43076.61 48034.77 2020-10-26 15:25:10.000 300 21250.73 408.71 43076.64 48034.88 2020-10-26 15:25:11.000 300 21250.85 408.73 43076.62 48034.93 2020-10-26 15:25:12.000 300 21250.97 408.71 43076.63 48034.98 2020-10-26 15:25:13.000 300 21251.09 408.71 43076.64 48035.04 2020-10-26 15:25:14.000 300 21251.16 408.71 43076.63 48035.11 2020-10-26 15:25:15.000 300 21251.19 408.73 43076.70 48035.12 2020-10-26 15:25:16.000 300 21251.19 408.73 43076.73 48035.17 2020-10-26 15:25:17.000 300 21251.21 408.75 43076.72 48035.22 2020-10-26 15:25:18.000 300 21251.23 408.77 43076.73 48035.23 2020-10-26 15:25:19.000 300 21251.17 408.78 43076.76 48035.20 2020-10-26 15:25:20.000 300 21251.14 408.80 43076.75 48035.20 2020-10-26 15:25:21.000 300 21251.08 408.83 43076.73 48035.19 2020-10-26 15:25:22.000 300 21251.00 408.88 43076.74 48035.19 2020-10-26 15:25:23.000 300 21250.89 408.87 43076.76 48035.12 2020-10-26 15:25:24.000 300 21250.76 408.88 43076.77 48035.07 2020-10-26 15:25:25.000 300 21250.63 408.96 43076.80 48035.06 2020-10-26 15:25:26.000 300 21250.54 409.03 43076.81 48034.99 2020-10-26 15:25:27.000 300 21250.45 409.08 43076.76 48034.99 2020-10-26 15:25:28.000 300 21250.33 409.12 43076.76 48034.92 2020-10-26 15:25:29.000 300 21250.22 409.15 43076.73 48034.87 2020-10-26 15:25:30.000 300 21250.10 409.23 43076.74 48034.81 2020-10-26 15:25:31.000 300 21250.03 409.26 43076.75 48034.74 2020-10-26 15:25:32.000 300 21249.93 409.31 43076.74 48034.73 2020-10-26 15:25:33.000 300 21249.84 409.35 43076.78 48034.68 2020-10-26 15:25:34.000 300 21249.77 409.41 43076.78 48034.66 2020-10-26 15:25:35.000 300 21249.74 409.45 43076.78 48034.63 2020-10-26 15:25:36.000 300 21249.77 409.45 43076.83 48034.63 2020-10-26 15:25:37.000 300 21249.77 409.45 43076.87 48034.64 2020-10-26 15:25:38.000 300 21249.81 409.49 43076.91 48034.71 2020-10-26 15:25:39.000 300 21249.83 409.54 43076.90 48034.70 2020-10-26 15:25:40.000 300 21249.87 409.58 43076.92 48034.77 2020-10-26 15:25:41.000 300 21249.94 409.61 43076.90 48034.80 2020-10-26 15:25:42.000 300 21250.03 409.62 43076.93 48034.76 2020-10-26 15:25:43.000 300 21250.17 409.58 43076.94 48034.87 2020-10-26 15:25:44.000 300 21250.28 409.59 43076.92 48034.95 2020-10-26 15:25:45.000 300 21250.35 409.60 43076.95 48034.97 2020-10-26 15:25:46.000 300 21250.44 409.56 43077.00 48035.03 2020-10-26 15:25:47.000 300 21250.51 409.56 43076.99 48035.09 2020-10-26 15:25:48.000 300 21250.58 409.51 43077.03 48035.13 2020-10-26 15:25:49.000 300 21250.67 409.45 43077.08 48035.22 2020-10-26 15:25:50.000 300 21250.69 409.46 43077.12 48035.22 2020-10-26 15:25:51.000 300 21250.71 409.43 43077.12 48035.33 2020-10-26 15:25:52.000 300 21250.75 409.43 43077.10 48035.33 2020-10-26 15:25:53.000 300 21250.79 409.42 43077.12 48035.37 2020-10-26 15:25:54.000 300 21250.81 409.43 43077.12 48035.40 2020-10-26 15:25:55.000 300 21250.81 409.48 43077.08 48035.38 2020-10-26 15:25:56.000 300 21250.81 409.47 43077.08 48035.39 2020-10-26 15:25:57.000 300 21250.76 409.51 43077.07 48035.35 2020-10-26 15:25:58.000 300 21250.74 409.53 43077.07 48035.39 2020-10-26 15:25:59.000 300 21250.81 409.57 43077.07 48035.34 2020-10-26 15:26:00.000 300 21250.82 409.61 43077.07 48035.34 2020-10-26 15:26:01.000 300 21250.82 409.64 43077.07 48035.35 2020-10-26 15:26:02.000 300 21250.82 409.68 43077.06 48035.37 2020-10-26 15:26:03.000 300 21250.83 409.70 43077.08 48035.32 2020-10-26 15:26:04.000 300 21250.84 409.73 43077.07 48035.33 2020-10-26 15:26:05.000 300 21250.88 409.75 43077.08 48035.38 2020-10-26 15:26:06.000 300 21250.85 409.75 43077.07 48035.32 2020-10-26 15:26:07.000 300 21250.87 409.74 43077.06 48035.37 2020-10-26 15:26:08.000 300 21250.85 409.75 43077.05 48035.33 2020-10-26 15:26:09.000 300 21250.81 409.76 43077.05 48035.33 2020-10-26 15:26:10.000 300 21250.81 409.74 43077.08 48035.36 2020-10-26 15:26:11.000 300 21250.79 409.75 43077.09 48035.33 2020-10-26 15:26:12.000 300 21250.77 409.74 43077.10 48035.35 2020-10-26 15:26:13.000 300 21250.74 409.72 43077.09 48035.34 2020-10-26 15:26:14.000 300 21250.67 409.75 43077.07 48035.31 2020-10-26 15:26:15.000 300 21250.61 409.80 43077.01 48035.28 2020-10-26 15:26:16.000 300 21250.53 409.83 43076.98 48035.20 2020-10-26 15:26:17.000 300 21250.46 409.80 43076.93 48035.17 2020-10-26 15:26:18.000 300 21250.39 409.81 43076.93 48035.12 2020-10-26 15:26:19.000 300 21250.36 409.87 43076.92 48035.02 2020-10-26 15:26:20.000 300 21250.34 409.94 43076.87 48035.02 2020-10-26 15:26:21.000 300 21250.33 409.98 43076.82 48034.94 2020-10-26 15:26:22.000 300 21250.31 410.01 43076.78 48034.90 2020-10-26 15:26:23.000 300 21250.29 410.03 43076.75 48034.86 2020-10-26 15:26:24.000 300 21250.25 410.05 43076.72 48034.81 2020-10-26 15:26:25.000 300 21250.21 410.07 43076.68 48034.80 2020-10-26 15:26:26.000 300 21250.19 410.06 43076.66 48034.73 2020-10-26 15:26:27.000 300 21250.17 410.06 43076.67 48034.73 2020-10-26 15:26:28.000 300 21250.19 410.06 43076.66 48034.72 2020-10-26 15:26:29.000 300 21250.19 410.05 43076.66 48034.75 2020-10-26 15:26:30.000 300 21250.20 410.04 43076.65 48034.71 2020-10-26 15:26:31.000 300 21250.23 410.02 43076.66 48034.74 2020-10-26 15:26:32.000 300 21250.24 410.03 43076.66 48034.72 2020-10-26 15:26:33.000 300 21250.22 410.03 43076.64 48034.76 2020-10-26 15:26:34.000 300 21250.21 410.06 43076.66 48034.73 2020-10-26 15:26:35.000 300 21250.23 410.06 43076.64 48034.73 2020-10-26 15:26:36.000 300 21250.26 410.05 43076.62 48034.70 2020-10-26 15:26:37.000 300 21250.31 410.03 43076.64 48034.73 2020-10-26 15:26:38.000 300 21250.31 409.98 43076.61 48034.71 2020-10-26 15:26:39.000 300 21250.35 409.96 43076.59 48034.74 2020-10-26 15:26:40.000 300 21250.36 409.95 43076.59 48034.72 2020-10-26 15:26:41.000 300 21250.39 409.94 43076.58 48034.73 2020-10-26 15:26:42.000 300 21250.41 409.94 43076.59 48034.74 2020-10-26 15:26:43.000 300 21250.40 409.91 43076.63 48034.75 2020-10-26 15:26:44.000 300 21250.43 409.87 43076.59 48034.76 2020-10-26 15:26:45.000 300 21250.44 409.84 43076.60 48034.75 2020-10-26 15:26:46.000 300 21250.47 409.86 43076.61 48034.80 2020-10-26 15:26:47.000 300 21250.50 409.86 43076.62 48034.81 2020-10-26 15:26:48.000 300 21250.54 409.91 43076.62 48034.81 2020-10-26 15:26:49.000 300 21250.54 409.95 43076.60 48034.84 2020-10-26 15:26:50.000 300 21250.50 409.98 43076.56 48034.80 2020-10-26 15:26:51.000 300 21250.43 409.98 43076.53 48034.77 2020-10-26 15:26:52.000 300 21250.38 409.99 43076.52 48034.72 2020-10-26 15:26:53.000 300 21250.29 410.03 43076.50 48034.68 2020-10-26 15:26:54.000 300 21250.23 410.06 43076.46 48034.62 2020-10-26 15:26:55.000 300 21250.20 410.12 43076.43 48034.55 2020-10-26 15:26:56.000 300 21250.17 410.13 43076.38 48034.51 2020-10-26 15:26:57.000 300 21250.18 410.14 43076.36 48034.45 2020-10-26 15:26:58.000 300 21250.13 410.15 43076.34 48034.47 2020-10-26 15:26:59.000 300 21250.13 410.17 43076.32 48034.41 2020-10-26 15:27:00.000 300 21250.13 410.18 43076.29 48034.40 2020-10-26 15:27:01.000 300 21250.13 410.16 43076.27 48034.41 2020-10-26 15:27:02.000 300 21250.14 410.16 43076.29 48034.36 2020-10-26 15:27:03.000 300 21250.10 410.14 43076.28 48034.39 2020-10-26 15:27:04.000 300 21250.10 410.11 43076.28 48034.36 2020-10-26 15:27:05.000 300 21250.12 410.10 43076.27 48034.35 2020-10-26 15:27:06.000 300 21250.13 410.09 43076.25 48034.38 2020-10-26 15:27:07.000 300 21250.12 410.08 43076.31 48034.36 2020-10-26 15:27:08.000 300 21250.10 410.10 43076.32 48034.40 2020-10-26 15:27:09.000 300 21250.11 410.10 43076.30 48034.39 2020-10-26 15:27:10.000 300 21250.09 410.10 43076.34 48034.38 2020-10-26 15:27:11.000 300 21250.10 410.10 43076.30 48034.39 2020-10-26 15:27:12.000 300 21250.12 410.14 43076.26 48034.36 2020-10-26 15:27:13.000 300 21250.11 410.21 43076.25 48034.35 2020-10-26 15:27:14.000 300 21250.13 410.28 43076.21 48034.33 2020-10-26 15:27:15.000 300 21250.14 410.30 43076.20 48034.29 2020-10-26 15:27:16.000 300 21250.12 410.27 43076.16 48034.26 2020-10-26 15:27:17.000 300 21250.14 410.25 43076.12 48034.23 2020-10-26 15:27:18.000 300 21250.15 410.23 43076.12 48034.21 2020-10-26 15:27:19.000 300 21250.20 410.24 43076.10 48034.28 2020-10-26 15:27:20.000 300 21250.24 410.29 43076.10 48034.23 2020-10-26 15:27:21.000 300 21250.24 410.32 43076.10 48034.29 2020-10-26 15:27:22.000 300 21250.28 410.31 43076.12 48034.29 2020-10-26 15:27:23.000 300 21250.35 410.30 43076.17 48034.29 2020-10-26 15:27:24.000 300 21250.34 410.28 43076.16 48034.34 2020-10-26 15:27:25.000 300 21250.33 410.30 43076.11 48034.35 2020-10-26 15:27:26.000 300 21250.33 410.34 43076.11 48034.37 2020-10-26 15:27:27.000 300 21250.36 410.38 43076.08 48034.34 2020-10-26 15:27:28.000 300 21250.37 410.36 43076.09 48034.30 2020-10-26 15:27:29.000 300 21250.39 410.36 43076.08 48034.30 2020-10-26 15:27:30.000 300 21250.41 410.35 43076.10 48034.32 2020-10-26 15:27:31.000 300 21250.40 410.35 43076.10 48034.30 2020-10-26 15:27:32.000 300 21250.38 410.32 43076.11 48034.31 2020-10-26 15:27:33.000 300 21250.40 410.30 43076.13 48034.33 2020-10-26 15:27:34.000 300 21250.41 410.29 43076.14 48034.34 2020-10-26 15:27:35.000 300 21250.36 410.29 43076.16 48034.39 2020-10-26 15:27:36.000 300 21250.29 410.28 43076.18 48034.36 2020-10-26 15:27:37.000 300 21250.31 410.24 43076.19 48034.37 2020-10-26 15:27:38.000 300 21250.28 410.23 43076.22 48034.39 2020-10-26 15:27:39.000 300 21250.31 410.23 43076.25 48034.39 2020-10-26 15:27:40.000 300 21250.31 410.20 43076.28 48034.40 2020-10-26 15:27:41.000 300 21250.31 410.17 43076.29 48034.41 2020-10-26 15:27:42.000 300 21250.30 410.16 43076.31 48034.44 2020-10-26 15:27:43.000 300 21250.30 410.13 43076.34 48034.47 2020-10-26 15:27:44.000 300 21250.29 410.12 43076.39 48034.52 2020-10-26 15:27:45.000 300 21250.26 410.09 43076.43 48034.54 2020-10-26 15:27:46.000 300 21250.24 410.10 43076.50 48034.54 2020-10-26 15:27:47.000 300 21250.27 410.09 43076.51 48034.56 2020-10-26 15:27:48.000 300 21250.26 410.08 43076.50 48034.58 2020-10-26 15:27:49.000 300 21250.25 410.09 43076.53 48034.60 2020-10-26 15:27:50.000 300 21250.26 410.12 43076.52 48034.63 2020-10-26 15:27:51.000 300 21250.24 410.15 43076.52 48034.58 2020-10-26 15:27:52.000 300 21250.23 410.20 43076.47 48034.59 2020-10-26 15:27:53.000 300 21250.25 410.21 43076.45 48034.57 2020-10-26 15:27:54.000 300 21250.26 410.20 43076.42 48034.52 2020-10-26 15:27:55.000 300 21250.23 410.20 43076.41 48034.51 2020-10-26 15:27:56.000 300 21250.18 410.21 43076.40 48034.48 2020-10-26 15:27:57.000 300 21250.17 410.24 43076.37 48034.47 2020-10-26 15:27:58.000 300 21250.16 410.25 43076.37 48034.45 2020-10-26 15:27:59.000 300 21250.09 410.27 43076.38 48034.43 2020-10-26 15:28:00.000 300 21250.05 410.30 43076.35 48034.40 2020-10-26 15:28:01.000 300 21250.06 410.25 43076.38 48034.35 2020-10-26 15:28:02.000 300 21250.06 410.19 43076.41 48034.35 2020-10-26 15:28:03.000 300 21250.10 410.10 43076.45 48034.41 2020-10-26 15:28:04.000 300 21250.11 410.05 43076.45 48034.42 2020-10-26 15:28:05.000 300 21250.08 409.99 43076.50 48034.51 2020-10-26 15:28:06.000 300 21250.07 409.95 43076.59 48034.54 2020-10-26 15:28:07.000 300 21250.05 409.97 43076.60 48034.60 2020-10-26 15:28:08.000 300 21250.06 409.96 43076.63 48034.63 2020-10-26 15:28:09.000 300 21250.09 409.96 43076.63 48034.64 2020-10-26 15:28:10.000 300 21250.10 409.93 43076.66 48034.68 2020-10-26 15:28:11.000 300 21250.09 409.93 43076.67 48034.67 2020-10-26 15:28:12.000 300 21250.08 409.92 43076.65 48034.71 2020-10-26 15:28:13.000 300 21250.13 409.89 43076.67 48034.73 2020-10-26 15:28:14.000 300 21250.17 409.90 43076.67 48034.74 2020-10-26 15:28:15.000 300 21250.17 409.94 43076.66 48034.76 2020-10-26 15:28:16.000 300 21250.16 409.93 43076.68 48034.73 2020-10-26 15:28:17.000 300 21250.18 409.90 43076.70 48034.75 2020-10-26 15:28:18.000 300 21250.20 409.91 43076.69 48034.75 2020-10-26 15:28:19.000 300 21250.16 409.88 43076.71 48034.77 2020-10-26 15:28:20.000 300 21250.17 409.86 43076.74 48034.80 2020-10-26 15:28:21.000 300 21250.20 409.86 43076.75 48034.82 2020-10-26 15:28:22.000 300 21250.23 409.83 43076.79 48034.80 2020-10-26 15:28:23.000 300 21250.22 409.84 43076.78 48034.79 2020-10-26 15:28:24.000 300 21250.21 409.84 43076.75 48034.81 2020-10-26 15:28:25.000 300 21250.20 409.81 43076.76 48034.78 2020-10-26 15:28:26.000 300 21250.21 409.80 43076.76 48034.81 2020-10-26 15:28:27.000 300 21250.23 409.75 43076.77 48034.86 2020-10-26 15:28:28.000 300 21250.28 409.72 43076.77 48034.86 2020-10-26 15:28:29.000 300 21250.28 409.68 43076.80 48034.87 2020-10-26 15:28:30.000 300 21250.27 409.66 43076.83 48034.92 2020-10-26 15:28:31.000 300 21250.25 409.67 43076.83 48034.93 2020-10-26 15:28:32.000 300 21250.22 409.64 43076.87 48034.95 2020-10-26 15:28:33.000 300 21250.24 409.61 43076.88 48034.95 2020-10-26 15:28:34.000 300 21250.26 409.62 43076.87 48035.00 2020-10-26 15:28:35.000 300 21250.34 409.66 43076.89 48034.98 2020-10-26 15:28:36.000 300 21250.38 409.67 43076.91 48035.00 2020-10-26 15:28:37.000 300 21250.43 409.66 43076.89 48035.05 2020-10-26 15:28:38.000 300 21250.44 409.60 43076.88 48035.03 2020-10-26 15:28:39.000 300 21250.51 409.55 43076.92 48035.04 2020-10-26 15:28:40.000 300 21250.50 409.51 43076.93 48035.10 2020-10-26 15:28:41.000 300 21250.50 409.47 43076.98 48035.11 2020-10-26 15:28:42.000 300 21250.53 409.47 43077.00 48035.16 2020-10-26 15:28:43.000 300 21250.57 409.46 43076.99 48035.17 2020-10-26 15:28:44.000 300 21250.57 409.44 43076.99 48035.20 2020-10-26 15:28:45.000 300 21250.61 409.45 43077.01 48035.25 2020-10-26 15:28:46.000 300 21250.63 409.45 43077.02 48035.24 2020-10-26 15:28:47.000 300 21250.64 409.42 43077.02 48035.28 2020-10-26 15:28:48.000 300 21250.66 409.40 43077.07 48035.30 2020-10-26 15:28:49.000 300 21250.67 409.37 43077.09 48035.33 2020-10-26 15:28:50.000 300 21250.70 409.34 43077.16 48035.34 2020-10-26 15:28:51.000 300 21250.76 409.32 43077.18 48035.38 2020-10-26 15:28:52.000 300 21250.76 409.29 43077.17 48035.43 2020-10-26 15:28:53.000 300 21250.73 409.26 43077.20 48035.44 2020-10-26 15:28:54.000 300 21250.74 409.23 43077.25 48035.48 2020-10-26 15:28:55.000 300 21250.74 409.18 43077.29 48035.49 2020-10-26 15:28:56.000 300 21250.67 409.15 43077.32 48035.50 2020-10-26 15:28:57.000 300 21250.63 409.11 43077.34 48035.54 2020-10-26 15:28:58.000 300 21250.64 409.08 43077.37 48035.56 2020-10-26 15:28:59.000 300 21250.63 409.07 43077.39 48035.56 2020-10-26 15:29:00.000 300 21250.63 409.07 43077.39 48035.58 2020-10-26 15:29:01.000 300 21250.55 409.08 43077.39 48035.59 2020-10-26 15:29:02.000 300 21250.54 409.05 43077.41 48035.59 2020-10-26 15:29:03.000 300 21250.47 409.04 43077.45 48035.59 2020-10-26 15:29:04.000 300 21250.38 409.01 43077.46 48035.54 2020-10-26 15:29:05.000 300 21250.32 409.03 43077.48 48035.53 2020-10-26 15:29:06.000 300 21250.32 409.04 43077.48 48035.51 2020-10-26 15:29:07.000 300 21250.30 409.07 43077.50 48035.49 2020-10-26 15:29:08.000 300 21250.28 409.10 43077.46 48035.47 2020-10-26 15:29:09.000 300 21250.25 409.12 43077.39 48035.46 2020-10-26 15:29:10.000 300 21250.27 409.11 43077.41 48035.45 2020-10-26 15:29:11.000 300 21250.31 409.07 43077.38 48035.43 2020-10-26 15:29:12.000 300 21250.30 409.07 43077.41 48035.43 2020-10-26 15:29:13.000 300 21250.35 409.03 43077.40 48035.46 2020-10-26 15:29:14.000 300 21250.38 408.97 43077.39 48035.43 2020-10-26 15:29:15.000 300 21250.37 408.97 43077.39 48035.45 2020-10-26 15:29:16.000 300 21250.40 408.94 43077.41 48035.43 2020-10-26 15:29:17.000 300 21250.40 408.96 43077.40 48035.46 2020-10-26 15:29:18.000 300 21250.39 408.93 43077.38 48035.48 2020-10-26 15:29:19.000 300 21250.37 408.93 43077.38 48035.43 2020-10-26 15:29:20.000 300 21250.38 408.93 43077.40 48035.48 2020-10-26 15:29:21.000 300 21250.37 408.93 43077.40 48035.49 2020-10-26 15:29:22.000 300 21250.36 408.95 43077.40 48035.44 2020-10-26 15:29:23.000 300 21250.35 408.96 43077.39 48035.46 2020-10-26 15:29:24.000 300 21250.32 408.96 43077.39 48035.45 2020-10-26 15:29:25.000 300 21250.28 408.93 43077.39 48035.41 2020-10-26 15:29:26.000 300 21250.28 408.87 43077.42 48035.40 2020-10-26 15:29:27.000 300 21250.22 408.84 43077.43 48035.42 2020-10-26 15:29:28.000 300 21250.18 408.87 43077.45 48035.44 2020-10-26 15:29:29.000 300 21250.13 408.87 43077.45 48035.45 2020-10-26 15:29:30.000 300 21250.16 408.89 43077.42 48035.42 2020-10-26 15:29:31.000 300 21250.22 408.92 43077.45 48035.40 2020-10-26 15:29:32.000 300 21250.25 408.87 43077.45 48035.45 2020-10-26 15:29:33.000 300 21250.33 408.84 43077.48 48035.43 2020-10-26 15:29:34.000 300 21250.43 408.84 43077.45 48035.49 2020-10-26 15:29:35.000 300 21250.48 408.85 43077.43 48035.53 2020-10-26 15:29:36.000 300 21250.53 408.86 43077.44 48035.55 2020-10-26 15:29:37.000 300 21250.52 408.87 43077.41 48035.58 2020-10-26 15:29:38.000 300 21250.50 408.89 43077.41 48035.57 2020-10-26 15:29:39.000 300 21250.53 408.90 43077.42 48035.57 2020-10-26 15:29:40.000 300 21250.53 408.91 43077.39 48035.54 2020-10-26 15:29:41.000 300 21250.54 408.94 43077.35 48035.54 2020-10-26 15:29:42.000 300 21250.51 408.96 43077.33 48035.50 2020-10-26 15:29:43.000 300 21250.50 408.99 43077.31 48035.47 2020-10-26 15:29:44.000 300 21250.50 409.01 43077.26 48035.44 2020-10-26 15:29:45.000 300 21250.51 409.05 43077.24 48035.41 2020-10-26 15:29:46.000 300 21250.49 409.07 43077.20 48035.39 2020-10-26 15:29:47.000 300 21250.48 409.10 43077.15 48035.38 2020-10-26 15:29:48.000 300 21250.46 409.13 43077.11 48035.34 2020-10-26 15:29:49.000 300 21250.39 409.17 43077.11 48035.26 2020-10-26 15:29:50.000 300 21250.33 409.18 43077.07 48035.23 2020-10-26 15:29:51.000 300 21250.24 409.20 43077.05 48035.16 2020-10-26 15:29:52.000 300 21250.22 409.20 43077.03 48035.11 2020-10-26 15:29:53.000 300 21250.15 409.26 43077.03 48035.09 2020-10-26 15:29:54.000 300 21250.10 409.31 43077.01 48035.06 2020-10-26 15:29:55.000 300 21250.04 409.38 43077.00 48035.01 2020-10-26 15:29:56.000 300 21250.00 409.37 43076.93 48034.92 2020-10-26 15:29:57.000 300 21249.97 409.36 43076.94 48034.91 2020-10-26 15:29:58.000 300 21250.00 409.36 43076.92 48034.91 2020-10-26 15:29:59.000 300 21250.00 409.41 43076.91 48034.88 2020-10-26 15:30:00.000 300 21250.01 409.44 43076.91 48034.90 2020-10-26 15:30:01.000 300 21250.01 409.46 43076.89 48034.90 2020-10-26 15:30:02.000 300 21249.98 409.54 43076.86 48034.91 2020-10-26 15:30:03.000 300 21249.95 409.62 43076.82 48034.79 2020-10-26 15:30:04.000 300 21249.90 409.69 43076.74 48034.75 2020-10-26 15:30:05.000 300 21249.92 409.73 43076.68 48034.71 2020-10-26 15:30:06.000 300 21249.92 409.70 43076.66 48034.64 2020-10-26 15:30:07.000 300 21249.95 409.62 43076.68 48034.68 2020-10-26 15:30:08.000 300 21249.95 409.61 43076.69 48034.67 2020-10-26 15:30:09.000 300 21250.04 409.58 43076.69 48034.70 2020-10-26 15:30:10.000 300 21250.08 409.58 43076.70 48034.75 2020-10-26 15:30:11.000 300 21250.10 409.58 43076.74 48034.76 2020-10-26 15:30:12.000 300 21250.12 409.58 43076.74 48034.78 2020-10-26 15:30:13.000 300 21250.13 409.57 43076.78 48034.78 2020-10-26 15:30:14.000 300 21250.14 409.55 43076.80 48034.80 2020-10-26 15:30:15.000 300 21250.15 409.55 43076.77 48034.82 2020-10-26 15:30:16.000 300 21250.14 409.53 43076.80 48034.84 2020-10-26 15:30:17.000 300 21250.16 409.51 43076.80 48034.87 2020-10-26 15:30:18.000 300 21250.17 409.48 43076.84 48034.88 2020-10-26 15:30:19.000 300 21250.17 409.42 43076.85 48034.88 2020-10-26 15:30:20.000 300 21250.17 409.37 43076.90 48034.90 2020-10-26 15:30:21.000 300 21250.10 409.37 43076.87 48034.91 2020-10-26 15:30:22.000 300 21250.06 409.32 43076.92 48034.93 2020-10-26 15:30:23.000 300 21250.05 409.27 43076.91 48034.90 2020-10-26 15:30:24.000 300 21250.10 409.24 43076.95 48034.92 2020-10-26 15:30:25.000 300 21250.13 409.24 43076.99 48034.98 2020-10-26 15:30:26.000 300 21250.11 409.23 43076.94 48034.97 2020-10-26 15:30:27.000 300 21250.12 409.18 43076.99 48035.00 2020-10-26 15:30:28.000 300 21250.16 409.15 43077.02 48035.02 2020-10-26 15:30:29.000 300 21250.14 409.17 43077.05 48035.06 2020-10-26 15:30:30.000 300 21250.07 409.21 43076.97 48034.99 2020-10-26 15:30:31.000 300 21250.06 409.25 43076.95 48034.99 2020-10-26 15:30:32.000 300 21250.04 409.27 43076.92 48034.92 2020-10-26 15:30:33.000 300 21250.01 409.26 43076.88 48034.90 2020-10-26 15:30:34.000 300 21250.02 409.25 43076.92 48034.88 2020-10-26 15:30:35.000 300 21249.99 409.25 43076.89 48034.86 2020-10-26 15:30:36.000 300 21249.98 409.25 43076.87 48034.84 2020-10-26 15:30:37.000 300 21249.96 409.23 43076.86 48034.83 2020-10-26 15:30:38.000 300 21249.99 409.22 43076.86 48034.82 2020-10-26 15:30:39.000 300 21250.00 409.21 43076.88 48034.85 2020-10-26 15:30:40.000 300 21249.97 409.19 43076.89 48034.82 2020-10-26 15:30:41.000 300 21250.01 409.13 43076.92 48034.83 2020-10-26 15:30:42.000 300 21250.01 409.09 43076.96 48034.84 2020-10-26 15:30:43.000 300 21250.00 409.04 43076.94 48034.90 2020-10-26 15:30:44.000 300 21250.02 408.99 43076.98 48034.90 2020-10-26 15:30:45.000 300 21250.04 408.97 43077.01 48034.92 2020-10-26 15:30:46.000 300 21250.01 408.93 43077.03 48035.00 2020-10-26 15:30:47.000 300 21250.01 408.91 43077.07 48035.00 2020-10-26 15:30:48.000 300 21250.06 408.95 43077.06 48035.00 2020-10-26 15:30:49.000 300 21250.06 408.98 43077.05 48035.03 2020-10-26 15:30:50.000 300 21250.11 408.99 43077.01 48035.01 2020-10-26 15:30:51.000 300 21250.11 409.05 43076.99 48035.01 2020-10-26 15:30:52.000 300 21250.07 409.07 43076.98 48035.01 2020-10-26 15:30:53.000 300 21250.05 409.07 43076.96 48034.95 2020-10-26 15:30:54.000 300 21250.05 409.09 43076.92 48034.96 2020-10-26 15:30:55.000 300 21250.07 409.08 43076.89 48034.87 2020-10-26 15:30:56.000 300 21250.09 409.07 43076.88 48034.89 2020-10-26 15:30:57.000 300 21250.08 409.09 43076.84 48034.86 2020-10-26 15:30:58.000 300 21250.09 409.09 43076.83 48034.84 2020-10-26 15:30:59.000 300 21250.06 409.10 43076.86 48034.83 2020-10-26 15:31:00.000 300 21250.05 409.10 43076.85 48034.89 2020-10-26 15:31:01.000 300 21250.04 409.06 43076.87 48034.85 2020-10-26 15:31:02.000 300 21250.06 409.08 43076.89 48034.90 2020-10-26 15:31:03.000 300 21250.10 409.08 43076.85 48034.85 2020-10-26 15:31:04.000 300 21250.11 409.06 43076.87 48034.88 2020-10-26 15:31:05.000 300 21250.09 409.05 43076.88 48034.90 2020-10-26 15:31:06.000 300 21250.10 409.06 43076.88 48034.91 2020-10-26 15:31:07.000 300 21250.12 409.07 43076.88 48034.90 2020-10-26 15:31:08.000 300 21250.10 409.09 43076.87 48034.92 2020-10-26 15:31:09.000 300 21250.09 409.11 43076.87 48034.88 2020-10-26 15:31:10.000 300 21250.08 409.12 43076.86 48034.90 2020-10-26 15:31:11.000 300 21250.07 409.07 43076.85 48034.88 2020-10-26 15:31:12.000 300 21250.07 409.01 43076.89 48034.85 2020-10-26 15:31:13.000 300 21250.12 408.99 43076.87 48034.88 2020-10-26 15:31:14.000 300 21250.16 408.94 43076.90 48034.91 2020-10-26 15:31:15.000 300 21250.14 408.90 43076.95 48034.98 2020-10-26 15:31:16.000 300 21250.16 408.88 43077.00 48034.97 2020-10-26 15:31:17.000 300 21250.16 408.88 43077.04 48035.03 2020-10-26 15:31:18.000 300 21250.15 408.92 43077.05 48035.07 2020-10-26 15:31:19.000 300 21250.17 408.93 43077.05 48035.06 2020-10-26 15:31:20.000 300 21250.15 408.93 43077.09 48035.09 2020-10-26 15:31:21.000 300 21250.15 408.91 43077.11 48035.10 2020-10-26 15:31:22.000 300 21250.19 408.90 43077.16 48035.13 2020-10-26 15:31:23.000 300 21250.18 408.90 43077.16 48035.17 2020-10-26 15:31:24.000 300 21250.17 408.89 43077.18 48035.14 2020-10-26 15:31:25.000 300 21250.18 408.89 43077.21 48035.20 2020-10-26 15:31:26.000 300 21250.15 408.90 43077.23 48035.18 2020-10-26 15:31:27.000 300 21250.15 408.87 43077.28 48035.24 2020-10-26 15:31:28.000 300 21250.12 408.83 43077.29 48035.20 2020-10-26 15:31:29.000 300 21250.09 408.79 43077.31 48035.23 2020-10-26 15:31:30.000 300 21250.10 408.81 43077.30 48035.24 2020-10-26 15:31:31.000 300 21250.11 408.85 43077.31 48035.22 2020-10-26 15:31:32.000 300 21250.14 408.80 43077.33 48035.30 2020-10-26 15:31:33.000 300 21250.14 408.81 43077.32 48035.26 2020-10-26 15:31:34.000 300 21250.11 408.80 43077.31 48035.31 2020-10-26 15:31:35.000 300 21250.11 408.82 43077.36 48035.29 2020-10-26 15:31:36.000 300 21250.08 408.84 43077.35 48035.30 2020-10-26 15:31:37.000 300 21250.01 408.87 43077.32 48035.29 2020-10-26 15:31:38.000 300 21249.95 408.94 43077.27 48035.25 2020-10-26 15:31:39.000 300 21249.93 408.98 43077.22 48035.21 2020-10-26 15:31:40.000 300 21249.87 409.00 43077.20 48035.14 2020-10-26 15:31:41.000 300 21249.88 409.02 43077.20 48035.13 2020-10-26 15:31:42.000 300 21249.87 409.03 43077.21 48035.05 2020-10-26 15:31:43.000 300 21249.86 409.03 43077.19 48035.07 2020-10-26 15:31:44.000 300 21249.84 409.02 43077.14 48035.04 2020-10-26 15:31:45.000 300 21249.79 409.00 43077.17 48034.99 2020-10-26 15:31:46.000 300 21249.80 409.00 43077.19 48035.03 2020-10-26 15:31:47.000 300 21249.83 409.03 43077.20 48034.98 2020-10-26 15:31:48.000 300 21249.89 409.03 43077.15 48035.00 2020-10-26 15:31:49.000 300 21249.93 409.08 43077.10 48035.00 2020-10-26 15:31:50.000 300 21249.94 409.08 43077.11 48035.01 2020-10-26 15:31:51.000 300 21249.93 409.01 43077.08 48034.99 2020-10-26 15:31:52.000 300 21249.92 408.99 43077.07 48034.99 2020-10-26 15:31:53.000 300 21249.92 408.96 43077.13 48035.00 2020-10-26 15:31:54.000 300 21249.97 408.92 43077.14 48035.02 2020-10-26 15:31:55.000 300 21249.99 408.92 43077.16 48035.07 2020-10-26 15:31:56.000 300 21250.00 408.91 43077.14 48035.05 2020-10-26 15:31:57.000 300 21249.99 408.87 43077.18 48035.09 2020-10-26 15:31:58.000 300 21250.02 408.84 43077.22 48035.11 2020-10-26 15:31:59.000 300 21249.96 408.79 43077.23 48035.14 2020-10-26 15:32:00.000 300 21249.89 408.71 43077.25 48035.11 2020-10-26 15:32:01.000 300 21249.91 408.68 43077.31 48035.17 2020-10-26 15:32:02.000 300 21249.90 408.70 43077.37 48035.19 2020-10-26 15:32:03.000 300 21249.86 408.66 43077.39 48035.20 2020-10-26 15:32:04.000 300 21249.85 408.64 43077.36 48035.20 2020-10-26 15:32:05.000 300 21249.79 408.66 43077.37 48035.23 2020-10-26 15:32:06.000 300 21249.78 408.68 43077.38 48035.22 2020-10-26 15:32:07.000 300 21249.79 408.70 43077.36 48035.21 2020-10-26 15:32:08.000 300 21249.75 408.68 43077.35 48035.17 2020-10-26 15:32:09.000 300 21249.70 408.66 43077.36 48035.13 2020-10-26 15:32:10.000 300 21249.71 408.64 43077.36 48035.13 2020-10-26 15:32:11.000 300 21249.71 408.63 43077.34 48035.13 2020-10-26 15:32:12.000 300 21249.75 408.61 43077.34 48035.14 2020-10-26 15:32:13.000 300 21249.73 408.57 43077.33 48035.11 2020-10-26 15:32:14.000 300 21249.77 408.54 43077.35 48035.12 2020-10-26 15:32:15.000 300 21249.79 408.52 43077.35 48035.13 2020-10-26 15:32:16.000 300 21249.73 408.53 43077.32 48035.14 2020-10-26 15:32:17.000 300 21249.68 408.54 43077.35 48035.15 2020-10-26 15:32:18.000 300 21249.70 408.55 43077.30 48035.10 2020-10-26 15:32:19.000 300 21249.71 408.58 43077.29 48035.10 2020-10-26 15:32:20.000 300 21249.68 408.58 43077.27 48035.11 2020-10-26 15:32:21.000 300 21249.66 408.60 43077.24 48035.06 2020-10-26 15:32:22.000 300 21249.61 408.64 43077.21 48035.03 2020-10-26 15:32:23.000 300 21249.58 408.66 43077.17 48034.98 2020-10-26 15:32:24.000 300 21249.55 408.66 43077.17 48034.93 2020-10-26 15:32:25.000 300 21249.52 408.60 43077.18 48034.89 2020-10-26 15:32:26.000 300 21249.57 408.56 43077.23 48034.88 2020-10-26 15:32:27.000 300 21249.55 408.55 43077.21 48034.93 2020-10-26 15:32:28.000 300 21249.55 408.60 43077.19 48034.90 2020-10-26 15:32:29.000 300 21249.53 408.61 43077.14 48034.90 2020-10-26 15:32:30.000 300 21249.54 408.59 43077.12 48034.88 2020-10-26 15:32:31.000 300 21249.58 408.57 43077.15 48034.86 2020-10-26 15:32:32.000 300 21249.62 408.50 43077.13 48034.87 2020-10-26 15:32:33.000 300 21249.63 408.44 43077.15 48034.91 2020-10-26 15:32:34.000 300 21249.63 408.40 43077.20 48034.97 2020-10-26 15:32:35.000 300 21249.64 408.39 43077.25 48034.99 2020-10-26 15:32:36.000 300 21249.65 408.39 43077.29 48035.02 2020-10-26 15:32:37.000 300 21249.68 408.42 43077.29 48035.02 2020-10-26 15:32:38.000 300 21249.66 408.45 43077.28 48035.03 2020-10-26 15:32:39.000 300 21249.62 408.50 43077.24 48035.02 2020-10-26 15:32:40.000 300 21249.60 408.53 43077.20 48034.97 2020-10-26 15:32:41.000 300 21249.59 408.52 43077.19 48034.93 2020-10-26 15:32:42.000 300 21249.58 408.54 43077.17 48034.92 2020-10-26 15:32:43.000 300 21249.57 408.54 43077.16 48034.90 2020-10-26 15:32:44.000 300 21249.58 408.55 43077.16 48034.89 2020-10-26 15:32:45.000 300 21249.58 408.54 43077.15 48034.86 2020-10-26 15:32:46.000 300 21249.57 408.57 43077.12 48034.88 2020-10-26 15:32:47.000 300 21249.57 408.57 43077.12 48034.85 2020-10-26 15:32:48.000 300 21249.57 408.57 43077.10 48034.84 2020-10-26 15:32:49.000 300 21249.55 408.58 43077.08 48034.84 2020-10-26 15:32:50.000 300 21249.49 408.64 43077.11 48034.82 2020-10-26 15:32:51.000 300 21249.43 408.66 43077.09 48034.77 2020-10-26 15:32:52.000 300 21249.37 408.66 43077.07 48034.72 2020-10-26 15:32:53.000 300 21249.37 408.68 43077.05 48034.71 2020-10-26 15:32:54.000 300 21249.39 408.71 43077.01 48034.69 2020-10-26 15:32:55.000 300 21249.39 408.72 43077.00 48034.69 2020-10-26 15:32:56.000 300 21249.41 408.72 43077.00 48034.66 2020-10-26 15:32:57.000 300 21249.37 408.73 43076.99 48034.66 2020-10-26 15:32:58.000 300 21249.37 408.71 43076.99 48034.65 2020-10-26 15:32:59.000 300 21249.39 408.69 43077.01 48034.62 2020-10-26 15:33:00.000 300 21249.40 408.66 43077.00 48034.65 2020-10-26 15:33:01.000 300 21249.39 408.65 43076.97 48034.65 2020-10-26 15:33:02.000 300 21249.41 408.64 43076.98 48034.66 2020-10-26 15:33:03.000 300 21249.39 408.63 43076.96 48034.68 2020-10-26 15:33:04.000 300 21249.40 408.63 43076.96 48034.65 2020-10-26 15:33:05.000 300 21249.44 408.62 43076.98 48034.64 2020-10-26 15:33:06.000 300 21249.47 408.63 43076.97 48034.68 2020-10-26 15:33:07.000 300 21249.46 408.65 43076.98 48034.68 2020-10-26 15:33:08.000 300 21249.40 408.72 43076.95 48034.68 2020-10-26 15:33:09.000 300 21249.42 408.74 43076.88 48034.60 2020-10-26 15:33:10.000 300 21249.38 408.74 43076.84 48034.54 2020-10-26 15:33:11.000 300 21249.35 408.75 43076.80 48034.48 2020-10-26 15:33:12.000 300 21249.34 408.78 43076.75 48034.47 2020-10-26 15:33:13.000 300 21249.36 408.77 43076.70 48034.40 2020-10-26 15:33:14.000 300 21249.33 408.78 43076.70 48034.42 2020-10-26 15:33:15.000 300 21249.33 408.79 43076.70 48034.37 2020-10-26 15:33:16.000 300 21249.31 408.87 43076.63 48034.37 2020-10-26 15:33:17.000 300 21249.27 408.92 43076.56 48034.31 2020-10-26 15:33:18.000 300 21249.23 408.95 43076.54 48034.26 2020-10-26 15:33:19.000 300 21249.22 408.98 43076.47 48034.19 2020-10-26 15:33:20.000 300 21249.24 408.94 43076.46 48034.13 2020-10-26 15:33:21.000 300 21249.29 408.84 43076.45 48034.13 2020-10-26 15:33:22.000 300 21249.28 408.77 43076.49 48034.12 2020-10-26 15:33:23.000 300 21249.29 408.74 43076.52 48034.16 2020-10-26 15:33:24.000 300 21249.29 408.74 43076.52 48034.21 2020-10-26 15:33:25.000 300 21249.35 408.74 43076.52 48034.23 2020-10-26 15:33:26.000 300 21249.39 408.75 43076.55 48034.23 2020-10-26 15:33:27.000 300 21249.37 408.74 43076.56 48034.24 2020-10-26 15:33:28.000 300 21249.32 408.77 43076.55 48034.27 2020-10-26 15:33:29.000 300 21249.31 408.81 43076.51 48034.23 2020-10-26 15:33:30.000 300 21249.28 408.84 43076.48 48034.22 2020-10-26 15:33:31.000 300 21249.28 408.84 43076.46 48034.17 2020-10-26 15:33:32.000 300 21249.29 408.88 43076.45 48034.15 2020-10-26 15:33:33.000 300 21249.27 409.01 43076.37 48034.14 2020-10-26 15:33:34.000 300 21249.24 409.10 43076.34 48034.02 2020-10-26 15:33:35.000 300 21249.25 409.11 43076.29 48034.04 2020-10-26 15:33:36.000 300 21249.30 409.12 43076.24 48033.95 2020-10-26 15:33:37.000 300 21249.34 409.12 43076.22 48033.95 2020-10-26 15:33:38.000 300 21249.34 409.15 43076.20 48033.95 2020-10-26 15:33:39.000 300 21249.31 409.18 43076.19 48033.91 2020-10-26 15:33:40.000 300 21249.27 409.20 43076.17 48033.89 2020-10-26 15:33:41.000 300 21249.26 409.22 43076.12 48033.88 2020-10-26 15:33:42.000 300 21249.30 409.20 43076.08 48033.83 2020-10-26 15:33:43.000 300 21249.29 409.19 43076.13 48033.86 2020-10-26 15:33:44.000 300 21249.27 409.19 43076.15 48033.82 2020-10-26 15:33:45.000 300 21249.25 409.18 43076.13 48033.81 2020-10-26 15:33:46.000 300 21249.26 409.15 43076.13 48033.81 2020-10-26 15:33:47.000 300 21249.24 409.13 43076.12 48033.84 2020-10-26 15:33:48.000 300 21249.24 409.15 43076.13 48033.82 2020-10-26 15:33:49.000 300 21249.23 409.13 43076.17 48033.81 2020-10-26 15:33:50.000 300 21249.20 409.12 43076.19 48033.84 2020-10-26 15:33:51.000 300 21249.21 409.12 43076.20 48033.85 2020-10-26 15:33:52.000 300 21249.22 409.12 43076.19 48033.87 2020-10-26 15:33:53.000 300 21249.19 409.16 43076.18 48033.86 2020-10-26 15:33:54.000 300 21249.17 409.15 43076.19 48033.83 2020-10-26 15:33:55.000 300 21249.13 409.16 43076.19 48033.83 2020-10-26 15:33:56.000 300 21249.11 409.14 43076.21 48033.82 2020-10-26 15:33:57.000 300 21249.12 409.13 43076.21 48033.87 2020-10-26 15:33:58.000 300 21249.13 409.10 43076.22 48033.83 2020-10-26 15:33:59.000 300 21249.13 409.08 43076.25 48033.87 2020-10-26 15:34:00.000 300 21249.13 409.11 43076.24 48033.89 2020-10-26 15:34:01.000 300 21249.15 409.15 43076.25 48033.91 2020-10-26 15:34:02.000 300 21249.16 409.17 43076.23 48033.88 2020-10-26 15:34:03.000 300 21249.19 409.19 43076.21 48033.87 2020-10-26 15:34:04.000 300 21249.25 409.20 43076.22 48033.88 2020-10-26 15:34:05.000 300 21249.24 409.22 43076.21 48033.87 2020-10-26 15:34:06.000 300 21249.25 409.18 43076.24 48033.89 2020-10-26 15:34:07.000 300 21249.26 409.16 43076.21 48033.93 2020-10-26 15:34:08.000 300 21249.26 409.16 43076.22 48033.89 2020-10-26 15:34:09.000 300 21249.28 409.12 43076.19 48033.92 2020-10-26 15:34:10.000 300 21249.31 409.07 43076.25 48033.94 2020-10-26 15:34:11.000 300 21249.29 409.03 43076.33 48033.97 2020-10-26 15:34:12.000 300 21249.34 408.96 43076.36 48034.00 2020-10-26 15:34:13.000 300 21249.35 408.94 43076.40 48034.08 2020-10-26 15:34:14.000 300 21249.37 408.87 43076.47 48034.13 2020-10-26 15:34:15.000 300 21249.38 408.82 43076.54 48034.18 2020-10-26 15:34:16.000 300 21249.41 408.73 43076.58 48034.20 2020-10-26 15:34:17.000 300 21249.45 408.66 43076.67 48034.29 2020-10-26 15:34:18.000 300 21249.48 408.65 43076.74 48034.37 2020-10-26 15:34:19.000 300 21249.46 408.63 43076.80 48034.41 2020-10-26 15:34:20.000 300 21249.44 408.58 43076.84 48034.48 2020-10-26 15:34:21.000 300 21249.45 408.58 43076.86 48034.50 2020-10-26 15:34:22.000 300 21249.45 408.56 43076.85 48034.54 2020-10-26 15:34:23.000 300 21249.42 408.58 43076.91 48034.58 2020-10-26 15:34:24.000 300 21249.43 408.59 43076.90 48034.55 2020-10-26 15:34:25.000 300 21249.40 408.65 43076.90 48034.57 2020-10-26 15:34:26.000 300 21249.35 408.70 43076.86 48034.55 2020-10-26 15:34:27.000 300 21249.32 408.73 43076.80 48034.51 2020-10-26 15:34:28.000 300 21249.31 408.74 43076.78 48034.46 2020-10-26 15:34:29.000 300 21249.27 408.75 43076.79 48034.45 2020-10-26 15:34:30.000 300 21249.23 408.76 43076.79 48034.41 2020-10-26 15:34:31.000 300 21249.23 408.78 43076.77 48034.37 2020-10-26 15:34:32.000 300 21249.21 408.81 43076.74 48034.37 2020-10-26 15:34:33.000 300 21249.20 408.84 43076.74 48034.38 2020-10-26 15:34:34.000 300 21249.22 408.83 43076.75 48034.36 2020-10-26 15:34:35.000 300 21249.27 408.78 43076.76 48034.34 2020-10-26 15:34:36.000 300 21249.30 408.72 43076.79 48034.37 2020-10-26 15:34:37.000 300 21249.27 408.72 43076.81 48034.42 2020-10-26 15:34:38.000 300 21249.22 408.74 43076.87 48034.41 2020-10-26 15:34:39.000 300 21249.19 408.74 43076.89 48034.39 2020-10-26 15:34:40.000 300 21249.19 408.77 43076.88 48034.44 2020-10-26 15:34:41.000 300 21249.20 408.72 43076.87 48034.43 2020-10-26 15:34:42.000 300 21249.14 408.70 43076.92 48034.45 2020-10-26 15:34:43.000 300 21249.07 408.70 43076.95 48034.45 2020-10-26 15:34:44.000 300 21249.03 408.71 43076.96 48034.41 2020-10-26 15:34:45.000 300 21248.99 408.72 43076.94 48034.43 2020-10-26 15:34:46.000 300 21248.95 408.73 43076.96 48034.38 2020-10-26 15:34:47.000 300 21248.99 408.74 43076.96 48034.43 2020-10-26 15:34:48.000 300 21249.07 408.73 43076.95 48034.43 2020-10-26 15:34:49.000 300 21249.07 408.68 43076.99 48034.44 2020-10-26 15:34:50.000 300 21249.09 408.67 43076.99 48034.50 2020-10-26 15:34:51.000 300 21249.11 408.64 43077.02 48034.44 2020-10-26 15:34:52.000 300 21249.12 408.58 43077.06 48034.50 2020-10-26 15:34:53.000 300 21249.11 408.53 43077.10 48034.51 2020-10-26 15:34:54.000 300 21249.10 408.51 43077.10 48034.57 2020-10-26 15:34:55.000 300 21249.15 408.52 43077.14 48034.60 2020-10-26 15:34:56.000 300 21249.19 408.58 43077.09 48034.61 2020-10-26 15:34:57.000 300 21249.19 408.61 43077.09 48034.63 2020-10-26 15:34:58.000 300 21249.20 408.62 43077.05 48034.61 2020-10-26 15:34:59.000 300 21249.17 408.62 43077.02 48034.57 2020-10-26 15:35:00.000 300 21249.19 408.63 43077.00 48034.58 2020-10-26 15:35:01.000 300 21249.20 408.66 43077.01 48034.57 2020-10-26 15:35:02.000 300 21249.21 408.67 43077.00 48034.54 2020-10-26 15:35:03.000 300 21249.19 408.68 43076.99 48034.51 2020-10-26 15:35:04.000 300 21249.20 408.67 43076.95 48034.49 2020-10-26 15:35:05.000 300 21249.24 408.70 43076.93 48034.49 2020-10-26 15:35:06.000 300 21249.31 408.69 43076.92 48034.53 2020-10-26 15:35:07.000 300 21249.29 408.66 43076.91 48034.54 2020-10-26 15:35:08.000 300 21249.26 408.63 43076.91 48034.51 2020-10-26 15:35:09.000 300 21249.22 408.63 43076.93 48034.51 2020-10-26 15:35:10.000 300 21249.23 408.64 43076.94 48034.50 2020-10-26 15:35:11.000 300 21249.22 408.64 43076.93 48034.51 2020-10-26 15:35:12.000 300 21249.24 408.66 43076.90 48034.53 2020-10-26 15:35:13.000 300 21249.33 408.66 43076.94 48034.49 2020-10-26 15:35:14.000 300 21249.33 408.64 43076.96 48034.54 2020-10-26 15:35:15.000 300 21249.33 408.64 43076.96 48034.52 2020-10-26 15:35:16.000 300 21249.33 408.61 43076.96 48034.56 2020-10-26 15:35:17.000 300 21249.32 408.57 43076.99 48034.58 2020-10-26 15:35:18.000 300 21249.34 408.54 43077.02 48034.60 2020-10-26 15:35:19.000 300 21249.35 408.51 43077.07 48034.63 2020-10-26 15:35:20.000 300 21249.36 408.48 43077.07 48034.63 2020-10-26 15:35:21.000 300 21249.38 408.48 43077.10 48034.67 2020-10-26 15:35:22.000 300 21249.43 408.47 43077.13 48034.73 2020-10-26 15:35:23.000 300 21249.38 408.46 43077.16 48034.77 2020-10-26 15:35:24.000 300 21249.34 408.47 43077.18 48034.81 2020-10-26 15:35:25.000 300 21249.29 408.49 43077.20 48034.80 2020-10-26 15:35:26.000 300 21249.23 408.55 43077.20 48034.76 2020-10-26 15:35:27.000 300 21249.16 408.64 43077.16 48034.72 2020-10-26 15:35:28.000 300 21249.14 408.73 43077.12 48034.70 2020-10-26 15:35:29.000 300 21249.18 408.80 43077.06 48034.62 2020-10-26 15:35:30.000 300 21249.26 408.88 43076.97 48034.59 2020-10-26 15:35:31.000 300 21249.31 408.95 43076.90 48034.59 2020-10-26 15:35:32.000 300 21249.32 408.99 43076.90 48034.55 2020-10-26 15:35:33.000 300 21249.33 409.01 43076.83 48034.49 2020-10-26 15:35:34.000 300 21249.33 409.00 43076.83 48034.49 2020-10-26 15:35:35.000 300 21249.35 409.00 43076.82 48034.44 2020-10-26 15:35:36.000 300 21249.32 409.03 43076.80 48034.46 2020-10-26 15:35:37.000 300 21249.29 409.07 43076.82 48034.41 2020-10-26 15:35:38.000 300 21249.29 409.10 43076.77 48034.41 2020-10-26 15:35:39.000 300 21249.33 409.14 43076.74 48034.43 2020-10-26 15:35:40.000 300 21249.33 409.15 43076.73 48034.38 2020-10-26 15:35:41.000 300 21249.33 409.15 43076.73 48034.40 2020-10-26 15:35:42.000 300 21249.36 409.11 43076.77 48034.42 2020-10-26 15:35:43.000 300 21249.35 409.08 43076.78 48034.40 2020-10-26 15:35:44.000 300 21249.35 409.04 43076.78 48034.42 2020-10-26 15:35:45.000 300 21249.32 408.99 43076.78 48034.45 2020-10-26 15:35:46.000 300 21249.30 408.97 43076.82 48034.41 2020-10-26 15:35:47.000 300 21249.30 409.01 43076.86 48034.47 2020-10-26 15:35:48.000 300 21249.32 409.01 43076.85 48034.47 2020-10-26 15:35:49.000 300 21249.37 408.99 43076.86 48034.48 2020-10-26 15:35:50.000 300 21249.37 408.96 43076.91 48034.51 2020-10-26 15:35:51.000 300 21249.38 408.95 43076.90 48034.53 2020-10-26 15:35:52.000 300 21249.39 408.94 43076.90 48034.54 2020-10-26 15:35:53.000 300 21249.40 408.90 43076.94 48034.58 2020-10-26 15:35:54.000 300 21249.43 408.86 43076.96 48034.61 2020-10-26 15:35:55.000 300 21249.46 408.80 43076.96 48034.61 2020-10-26 15:35:56.000 300 21249.54 408.74 43077.01 48034.70 2020-10-26 15:35:57.000 300 21249.56 408.70 43077.09 48034.71 2020-10-26 15:35:58.000 300 21249.57 408.69 43077.12 48034.74 2020-10-26 15:35:59.000 300 21249.57 408.69 43077.15 48034.82 2020-10-26 15:36:00.000 300 21249.57 408.71 43077.14 48034.82 2020-10-26 15:36:01.000 300 21249.57 408.73 43077.14 48034.83 2020-10-26 15:36:02.000 300 21249.58 408.73 43077.13 48034.85 2020-10-26 15:36:03.000 300 21249.57 408.74 43077.14 48034.83 2020-10-26 15:36:04.000 300 21249.55 408.76 43077.11 48034.87 2020-10-26 15:36:05.000 300 21249.62 408.72 43077.13 48034.79 2020-10-26 15:36:06.000 300 21249.63 408.69 43077.17 48034.87 2020-10-26 15:36:07.000 300 21249.59 408.68 43077.15 48034.89 2020-10-26 15:36:08.000 300 21249.47 408.68 43077.16 48034.89 2020-10-26 15:36:09.000 300 21249.39 408.64 43077.20 48034.85 2020-10-26 15:36:10.000 300 21249.30 408.64 43077.26 48034.80 2020-10-26 15:36:11.000 300 21249.24 408.67 43077.24 48034.80 2020-10-26 15:36:12.000 300 21249.23 408.70 43077.21 48034.78 2020-10-26 15:36:13.000 300 21249.23 408.72 43077.23 48034.79 2020-10-26 15:36:14.000 300 21249.25 408.71 43077.22 48034.80 2020-10-26 15:36:15.000 300 21249.26 408.69 43077.24 48034.82 2020-10-26 15:36:16.000 300 21249.24 408.66 43077.21 48034.81 2020-10-26 15:36:17.000 300 21249.20 408.65 43077.22 48034.79 2020-10-26 15:36:18.000 300 21249.16 408.64 43077.24 48034.76 2020-10-26 15:36:19.000 300 21249.09 408.68 43077.21 48034.75 2020-10-26 15:36:20.000 300 21249.08 408.75 43077.23 48034.75 2020-10-26 15:36:21.000 300 21249.06 408.81 43077.20 48034.72 2020-10-26 15:36:22.000 300 21249.07 408.86 43077.15 48034.69 2020-10-26 15:36:23.000 300 21249.13 408.89 43077.10 48034.62 2020-10-26 15:36:24.000 300 21249.18 408.95 43077.06 48034.63 2020-10-26 15:36:25.000 300 21249.23 408.99 43077.05 48034.62 2020-10-26 15:36:26.000 300 21249.26 409.01 43077.02 48034.62 2020-10-26 15:36:27.000 300 21249.27 409.04 43076.94 48034.58 2020-10-26 15:36:28.000 300 21249.30 409.07 43076.89 48034.56 2020-10-26 15:36:29.000 300 21249.32 409.11 43076.90 48034.53 2020-10-26 15:36:30.000 300 21249.30 409.11 43076.88 48034.47 2020-10-26 15:36:31.000 300 21249.32 409.10 43076.88 48034.51 2020-10-26 15:36:32.000 300 21249.35 409.10 43076.83 48034.48 2020-10-26 15:36:33.000 300 21249.41 409.08 43076.84 48034.50 2020-10-26 15:36:34.000 300 21249.45 409.08 43076.80 48034.51 2020-10-26 15:36:35.000 300 21249.47 409.09 43076.80 48034.53 2020-10-26 15:36:36.000 300 21249.49 409.09 43076.83 48034.49 2020-10-26 15:36:37.000 300 21249.48 409.09 43076.82 48034.52 2020-10-26 15:36:38.000 300 21249.49 409.07 43076.86 48034.55 2020-10-26 15:36:39.000 300 21249.45 409.05 43076.86 48034.52 2020-10-26 15:36:40.000 300 21249.42 409.09 43076.85 48034.55 2020-10-26 15:36:41.000 300 21249.41 409.09 43076.85 48034.52 2020-10-26 15:36:42.000 300 21249.41 409.12 43076.85 48034.49 2020-10-26 15:36:43.000 300 21249.37 409.20 43076.81 48034.53 2020-10-26 15:36:44.000 300 21249.38 409.26 43076.78 48034.48 2020-10-26 15:36:45.000 300 21249.38 409.32 43076.76 48034.42 2020-10-26 15:36:46.000 300 21249.33 409.36 43076.72 48034.42 2020-10-26 15:36:47.000 300 21249.33 409.37 43076.63 48034.33 2020-10-26 15:36:48.000 300 21249.30 409.39 43076.64 48034.32 2020-10-26 15:36:49.000 300 21249.32 409.39 43076.62 48034.28 2020-10-26 15:36:50.000 300 21249.31 409.39 43076.62 48034.25 2020-10-26 15:36:51.000 300 21249.32 409.41 43076.58 48034.27 2020-10-26 15:36:52.000 300 21249.38 409.42 43076.60 48034.25 2020-10-26 15:36:53.000 300 21249.41 409.44 43076.60 48034.27 2020-10-26 15:36:54.000 300 21249.43 409.46 43076.60 48034.28 2020-10-26 15:36:55.000 300 21249.41 409.49 43076.53 48034.24 2020-10-26 15:36:56.000 300 21249.39 409.55 43076.48 48034.22 2020-10-26 15:36:57.000 300 21249.40 409.58 43076.47 48034.20 2020-10-26 15:36:58.000 300 21249.43 409.61 43076.43 48034.17 2020-10-26 15:36:59.000 300 21249.47 409.60 43076.44 48034.19 2020-10-26 15:37:00.000 300 21249.52 409.60 43076.44 48034.15 2020-10-26 15:37:01.000 300 21249.55 409.59 43076.43 48034.19 2020-10-26 15:37:02.000 300 21249.54 409.55 43076.45 48034.20 2020-10-26 15:37:03.000 300 21249.54 409.52 43076.46 48034.22 2020-10-26 15:37:04.000 300 21249.51 409.52 43076.51 48034.25 2020-10-26 15:37:05.000 300 21249.47 409.55 43076.50 48034.20 2020-10-26 15:37:06.000 300 21249.44 409.55 43076.49 48034.23 2020-10-26 15:37:07.000 300 21249.42 409.53 43076.50 48034.19 2020-10-26 15:37:08.000 300 21249.42 409.55 43076.53 48034.21 2020-10-26 15:37:09.000 300 21249.44 409.56 43076.53 48034.23 2020-10-26 15:37:10.000 300 21249.45 409.56 43076.55 48034.25 2020-10-26 15:37:11.000 300 21249.44 409.59 43076.55 48034.26 2020-10-26 15:37:12.000 300 21249.39 409.59 43076.55 48034.26 2020-10-26 15:37:13.000 300 21249.32 409.55 43076.59 48034.26 2020-10-26 15:37:14.000 300 21249.24 409.50 43076.68 48034.24 2020-10-26 15:37:15.000 300 21249.20 409.48 43076.72 48034.28 2020-10-26 15:37:16.000 300 21249.12 409.50 43076.73 48034.27 2020-10-26 15:37:17.000 300 21249.13 409.55 43076.78 48034.27 2020-10-26 15:37:18.000 300 21249.15 409.63 43076.75 48034.30 2020-10-26 15:37:19.000 300 21249.17 409.65 43076.73 48034.28 2020-10-26 15:37:20.000 300 21249.16 409.66 43076.73 48034.29 2020-10-26 15:37:21.000 300 21249.17 409.62 43076.73 48034.30 2020-10-26 15:37:22.000 300 21249.15 409.62 43076.70 48034.27 2020-10-26 15:37:23.000 300 21249.15 409.68 43076.70 48034.28 2020-10-26 15:37:24.000 300 21249.15 409.70 43076.71 48034.28 2020-10-26 15:37:25.000 300 21249.14 409.71 43076.70 48034.25 2020-10-26 15:37:26.000 300 21249.20 409.75 43076.67 48034.29 2020-10-26 15:37:27.000 300 21249.23 409.75 43076.64 48034.25 2020-10-26 15:37:28.000 300 21249.23 409.77 43076.63 48034.25 2020-10-26 15:37:29.000 300 21249.20 409.83 43076.61 48034.24 2020-10-26 15:37:30.000 300 21249.22 409.85 43076.58 48034.25 2020-10-26 15:37:31.000 300 21249.22 409.85 43076.56 48034.19 2020-10-26 15:37:32.000 300 21249.20 409.83 43076.56 48034.17 2020-10-26 15:37:33.000 300 21249.17 409.83 43076.56 48034.16 2020-10-26 15:37:34.000 300 21249.19 409.85 43076.51 48034.15 2020-10-26 15:37:35.000 300 21249.22 409.88 43076.49 48034.10 2020-10-26 15:37:36.000 300 21249.22 409.87 43076.48 48034.17 2020-10-26 15:37:37.000 300 21249.25 409.86 43076.49 48034.13 2020-10-26 15:37:38.000 300 21249.23 409.88 43076.51 48034.12 2020-10-26 15:37:39.000 300 21249.24 409.88 43076.49 48034.13 2020-10-26 15:37:40.000 300 21249.23 409.88 43076.48 48034.12 2020-10-26 15:37:41.000 300 21249.29 409.83 43076.49 48034.10 2020-10-26 15:37:42.000 300 21249.34 409.74 43076.56 48034.19 2020-10-26 15:37:43.000 300 21249.42 409.64 43076.64 48034.24 2020-10-26 15:37:44.000 300 21249.47 409.61 43076.68 48034.35 2020-10-26 15:37:45.000 300 21249.50 409.57 43076.73 48034.46 2020-10-26 15:37:46.000 300 21249.51 409.56 43076.80 48034.48 2020-10-26 15:37:47.000 300 21249.56 409.56 43076.84 48034.56 2020-10-26 15:37:48.000 300 21249.61 409.54 43076.88 48034.62 2020-10-26 15:37:49.000 300 21249.60 409.54 43076.89 48034.66 2020-10-26 15:37:50.000 300 21249.63 409.56 43076.93 48034.65 2020-10-26 15:37:51.000 300 21249.64 409.60 43076.96 48034.68 2020-10-26 15:37:52.000 300 21249.64 409.64 43076.94 48034.70 2020-10-26 15:37:53.000 300 21249.73 409.64 43076.92 48034.71 2020-10-26 15:37:54.000 300 21249.75 409.64 43076.91 48034.74 2020-10-26 15:37:55.000 300 21249.74 409.64 43076.93 48034.71 2020-10-26 15:37:56.000 300 21249.75 409.64 43076.92 48034.72 2020-10-26 15:37:57.000 300 21249.71 409.68 43076.91 48034.74 2020-10-26 15:37:58.000 300 21249.68 409.76 43076.89 48034.70 2020-10-26 15:37:59.000 300 21249.70 409.75 43076.85 48034.67 2020-10-26 15:38:00.000 300 21249.71 409.71 43076.88 48034.66 2020-10-26 15:38:01.000 300 21249.76 409.69 43076.88 48034.70 2020-10-26 15:38:02.000 300 21249.82 409.66 43076.92 48034.74 2020-10-26 15:38:03.000 300 21249.83 409.61 43076.94 48034.77 2020-10-26 15:38:04.000 300 21249.80 409.60 43076.91 48034.78 2020-10-26 15:38:05.000 300 21249.77 409.65 43076.94 48034.79 2020-10-26 15:38:06.000 300 21249.73 409.74 43076.96 48034.77 2020-10-26 15:38:07.000 300 21249.67 409.79 43076.93 48034.73 2020-10-26 15:38:08.000 300 21249.63 409.81 43076.90 48034.66 2020-10-26 15:38:09.000 300 21249.62 409.89 43076.85 48034.65 2020-10-26 15:38:10.000 300 21249.68 409.92 43076.80 48034.61 2020-10-26 15:38:11.000 300 21249.68 409.98 43076.78 48034.60 2020-10-26 15:38:12.000 300 21249.63 410.08 43076.75 48034.58 2020-10-26 15:38:13.000 300 21249.59 410.14 43076.63 48034.47 2020-10-26 15:38:14.000 300 21249.52 410.18 43076.55 48034.39 2020-10-26 15:38:15.000 300 21249.44 410.22 43076.52 48034.30 2020-10-26 15:38:16.000 300 21249.41 410.25 43076.46 48034.25 2020-10-26 15:38:17.000 300 21249.38 410.29 43076.42 48034.17 2020-10-26 15:38:18.000 300 21249.40 410.31 43076.36 48034.13 2020-10-26 15:38:19.000 300 21249.46 410.31 43076.34 48034.11 2020-10-26 15:38:20.000 300 21249.43 410.29 43076.34 48034.07 2020-10-26 15:38:21.000 300 21249.42 410.26 43076.32 48034.11 2020-10-26 15:38:22.000 300 21249.36 410.25 43076.32 48034.06 2020-10-26 15:38:23.000 300 21249.34 410.28 43076.31 48034.06 2020-10-26 15:38:24.000 300 21249.32 410.29 43076.29 48034.01 2020-10-26 15:38:25.000 300 21249.29 410.33 43076.29 48033.99 2020-10-26 15:38:26.000 300 21249.35 410.35 43076.26 48033.98 2020-10-26 15:38:27.000 300 21249.41 410.32 43076.24 48033.97 2020-10-26 15:38:28.000 300 21249.48 410.32 43076.24 48034.01 2020-10-26 15:38:29.000 300 21249.51 410.30 43076.29 48034.01 2020-10-26 15:38:30.000 300 21249.55 410.26 43076.31 48034.06 2020-10-26 15:38:31.000 300 21249.63 410.21 43076.34 48034.11 2020-10-26 15:38:32.000 300 21249.67 410.19 43076.39 48034.16 2020-10-26 15:38:33.000 300 21249.68 410.23 43076.41 48034.18 2020-10-26 15:38:34.000 300 21249.68 410.24 43076.44 48034.27 2020-10-26 15:38:35.000 300 21249.64 410.31 43076.42 48034.25 2020-10-26 15:38:36.000 300 21249.67 410.34 43076.41 48034.26 2020-10-26 15:38:37.000 300 21249.72 410.31 43076.44 48034.25 2020-10-26 15:38:38.000 300 21249.72 410.30 43076.49 48034.30 2020-10-26 15:38:39.000 300 21249.73 410.33 43076.49 48034.32 2020-10-26 15:38:40.000 300 21249.69 410.35 43076.48 48034.32 2020-10-26 15:38:41.000 300 21249.63 410.36 43076.49 48034.33 2020-10-26 15:38:42.000 300 21249.61 410.40 43076.50 48034.32 2020-10-26 15:38:43.000 300 21249.55 410.51 43076.47 48034.31 2020-10-26 15:38:44.000 300 21249.51 410.63 43076.46 48034.26 2020-10-26 15:38:45.000 300 21249.48 410.70 43076.37 48034.16 2020-10-26 15:38:46.000 300 21249.46 410.74 43076.33 48034.10 2020-10-26 15:38:47.000 300 21249.45 410.75 43076.27 48034.05 2020-10-26 15:38:48.000 300 21249.47 410.72 43076.23 48033.99 2020-10-26 15:38:49.000 300 21249.50 410.70 43076.19 48034.00 2020-10-26 15:38:50.000 300 21249.52 410.69 43076.23 48034.00 2020-10-26 15:38:51.000 300 21249.49 410.70 43076.24 48033.99 2020-10-26 15:38:52.000 300 21249.52 410.68 43076.24 48033.98 2020-10-26 15:38:53.000 300 21249.51 410.67 43076.23 48033.98 2020-10-26 15:38:54.000 300 21249.47 410.68 43076.23 48033.99 2020-10-26 15:38:55.000 300 21249.50 410.65 43076.24 48033.99 2020-10-26 15:38:56.000 300 21249.48 410.57 43076.29 48034.03 2020-10-26 15:38:57.000 300 21249.42 410.58 43076.33 48034.04 2020-10-26 15:38:58.000 300 21249.44 410.63 43076.30 48034.07 2020-10-26 15:38:59.000 300 21249.45 410.66 43076.34 48034.08 2020-10-26 15:39:00.000 300 21249.45 410.73 43076.30 48034.09 2020-10-26 15:39:01.000 300 21249.48 410.78 43076.32 48034.09 2020-10-26 15:39:02.000 300 21249.43 410.84 43076.28 48034.04 2020-10-26 15:39:03.000 300 21249.40 410.87 43076.27 48034.06 2020-10-26 15:39:04.000 300 21249.43 410.88 43076.30 48034.04 2020-10-26 15:39:05.000 300 21249.41 410.97 43076.24 48034.02 2020-10-26 15:39:06.000 300 21249.35 411.05 43076.21 48033.97 2020-10-26 15:39:07.000 300 21249.33 411.08 43076.17 48033.95 2020-10-26 15:39:08.000 300 21249.36 411.05 43076.14 48033.91 2020-10-26 15:39:09.000 300 21249.38 411.05 43076.14 48033.91 2020-10-26 15:39:10.000 300 21249.39 411.01 43076.13 48033.90 2020-10-26 15:39:11.000 300 21249.48 410.98 43076.19 48033.95 2020-10-26 15:39:12.000 300 21249.53 410.98 43076.20 48033.98 2020-10-26 15:39:13.000 300 21249.57 410.98 43076.23 48034.01 2020-10-26 15:39:14.000 300 21249.60 411.00 43076.26 48034.08 2020-10-26 15:39:15.000 300 21249.64 411.03 43076.24 48034.09 2020-10-26 15:39:16.000 300 21249.68 411.06 43076.24 48034.11 2020-10-26 15:39:17.000 300 21249.71 411.07 43076.22 48034.12 2020-10-26 15:39:18.000 300 21249.71 411.09 43076.25 48034.14 2020-10-26 15:39:19.000 300 21249.72 411.10 43076.26 48034.14 2020-10-26 15:39:20.000 300 21249.74 411.14 43076.27 48034.14 2020-10-26 15:39:21.000 300 21249.71 411.14 43076.27 48034.11 2020-10-26 15:39:22.000 300 21249.72 411.11 43076.25 48034.18 2020-10-26 15:39:23.000 300 21249.75 411.10 43076.30 48034.13 2020-10-26 15:39:24.000 300 21249.72 411.13 43076.26 48034.19 2020-10-26 15:39:25.000 300 21249.73 411.15 43076.27 48034.20 2020-10-26 15:39:26.000 300 21249.75 411.16 43076.31 48034.16 2020-10-26 15:39:27.000 300 21249.77 411.17 43076.31 48034.22 2020-10-26 15:39:28.000 300 21249.75 411.15 43076.36 48034.24 2020-10-26 15:39:29.000 300 21249.75 411.14 43076.42 48034.26 2020-10-26 15:39:30.000 300 21249.77 411.14 43076.43 48034.23 2020-10-26 15:39:31.000 300 21249.76 411.14 43076.43 48034.29 2020-10-26 15:39:32.000 300 21249.72 411.15 43076.46 48034.30 2020-10-26 15:39:33.000 300 21249.70 411.15 43076.49 48034.31 2020-10-26 15:39:34.000 300 21249.66 411.17 43076.51 48034.32 2020-10-26 15:39:35.000 300 21249.61 411.20 43076.48 48034.31 2020-10-26 15:39:36.000 300 21249.59 411.23 43076.48 48034.31 2020-10-26 15:39:37.000 300 21249.55 411.27 43076.48 48034.27 2020-10-26 15:39:38.000 300 21249.54 411.27 43076.49 48034.26 2020-10-26 15:39:39.000 300 21249.53 411.27 43076.52 48034.26 2020-10-26 15:39:40.000 300 21249.49 411.29 43076.51 48034.24 2020-10-26 15:39:41.000 300 21249.48 411.35 43076.47 48034.24 2020-10-26 15:39:42.000 300 21249.51 411.35 43076.45 48034.23 2020-10-26 15:39:43.000 300 21249.53 411.35 43076.43 48034.22 2020-10-26 15:39:44.000 300 21249.50 411.38 43076.43 48034.20 2020-10-26 15:39:45.000 300 21249.51 411.40 43076.44 48034.20 2020-10-26 15:39:46.000 300 21249.55 411.42 43076.42 48034.21 2020-10-26 15:39:47.000 300 21249.61 411.42 43076.40 48034.19 2020-10-26 15:39:48.000 300 21249.63 411.40 43076.39 48034.24 2020-10-26 15:39:49.000 300 21249.63 411.39 43076.41 48034.22 2020-10-26 15:39:50.000 300 21249.64 411.40 43076.42 48034.22 2020-10-26 15:39:51.000 300 21249.62 411.40 43076.43 48034.25 2020-10-26 15:39:52.000 300 21249.67 411.43 43076.44 48034.28 2020-10-26 15:39:53.000 300 21249.70 411.42 43076.45 48034.26 2020-10-26 15:39:54.000 300 21249.72 411.43 43076.45 48034.29 2020-10-26 15:39:55.000 300 21249.77 411.42 43076.50 48034.31 2020-10-26 15:39:56.000 300 21249.79 411.42 43076.49 48034.34 2020-10-26 15:39:57.000 300 21249.78 411.42 43076.48 48034.34 2020-10-26 15:39:58.000 300 21249.84 411.40 43076.48 48034.37 2020-10-26 15:39:59.000 300 21249.88 411.36 43076.49 48034.40 2020-10-26 15:40:00.000 300 21249.87 411.31 43076.50 48034.41 2020-10-26 15:40:01.000 300 21249.85 411.32 43076.55 48034.44 2020-10-26 15:40:02.000 300 21249.85 411.41 43076.53 48034.44 2020-10-26 15:40:03.000 300 21249.83 411.42 43076.52 48034.44 2020-10-26 15:40:04.000 300 21249.89 411.34 43076.51 48034.45 2020-10-26 15:40:05.000 300 21249.98 411.26 43076.56 48034.44 2020-10-26 15:40:06.000 300 21250.03 411.22 43076.56 48034.50 2020-10-26 15:40:07.000 300 21250.05 411.18 43076.58 48034.56 2020-10-26 15:40:08.000 300 21250.06 411.16 43076.60 48034.59 2020-10-26 15:40:09.000 300 21250.10 411.22 43076.61 48034.64 2020-10-26 15:40:10.000 300 21250.14 411.21 43076.60 48034.62 2020-10-26 15:40:11.000 300 21250.17 411.13 43076.61 48034.67 2020-10-26 15:40:12.000 300 21250.18 411.10 43076.67 48034.70 2020-10-26 15:40:13.000 300 21250.18 411.10 43076.66 48034.72 2020-10-26 15:40:14.000 300 21250.16 411.14 43076.65 48034.71 2020-10-26 15:40:15.000 300 21250.20 411.14 43076.67 48034.70 2020-10-26 15:40:16.000 300 21250.20 411.16 43076.63 48034.71 2020-10-26 15:40:17.000 300 21250.23 411.17 43076.61 48034.68 2020-10-26 15:40:18.000 300 21250.23 411.12 43076.62 48034.70 2020-10-26 15:40:19.000 300 21250.26 411.04 43076.66 48034.69 2020-10-26 15:40:20.000 300 21250.29 410.93 43076.70 48034.72 2020-10-26 15:40:21.000 300 21250.30 410.86 43076.76 48034.79 2020-10-26 15:40:22.000 300 21250.27 410.83 43076.84 48034.84 2020-10-26 15:40:23.000 300 21250.23 410.84 43076.88 48034.85 2020-10-26 15:40:24.000 300 21250.20 410.83 43076.91 48034.91 2020-10-26 15:40:25.000 300 21250.19 410.85 43076.95 48034.92 2020-10-26 15:40:26.000 300 21250.15 410.90 43076.96 48034.90 2020-10-26 15:40:27.000 300 21250.08 410.97 43076.95 48034.96 2020-10-26 15:40:28.000 300 21250.09 410.99 43076.95 48034.89 2020-10-26 15:40:29.000 300 21250.07 411.03 43076.94 48034.91 2020-10-26 15:40:30.000 300 21250.00 411.03 43076.94 48034.85 2020-10-26 15:40:31.000 300 21249.89 411.05 43076.91 48034.84 2020-10-26 15:40:32.000 300 21249.82 411.09 43076.90 48034.80 2020-10-26 15:40:33.000 300 21249.77 411.14 43076.88 48034.75 2020-10-26 15:40:34.000 300 21249.73 411.15 43076.87 48034.70 2020-10-26 15:40:35.000 300 21249.72 411.16 43076.88 48034.72 2020-10-26 15:40:36.000 300 21249.69 411.19 43076.88 48034.68 2020-10-26 15:40:37.000 300 21249.65 411.22 43076.92 48034.68 2020-10-26 15:40:38.000 300 21249.68 411.25 43076.89 48034.67 2020-10-26 15:40:39.000 300 21249.66 411.26 43076.87 48034.64 2020-10-26 15:40:40.000 300 21249.62 411.21 43076.86 48034.67 2020-10-26 15:40:41.000 300 21249.65 411.16 43076.84 48034.60 2020-10-26 15:40:42.000 300 21249.68 411.16 43076.85 48034.65 2020-10-26 15:40:43.000 300 21249.71 411.17 43076.89 48034.68 2020-10-26 15:40:44.000 300 21249.75 411.17 43076.88 48034.71 2020-10-26 15:40:45.000 300 21249.77 411.20 43076.87 48034.73 2020-10-26 15:40:46.000 300 21249.78 411.24 43076.85 48034.73 2020-10-26 15:40:47.000 300 21249.83 411.25 43076.84 48034.73 2020-10-26 15:40:48.000 300 21249.86 411.24 43076.83 48034.73 2020-10-26 15:40:49.000 300 21249.87 411.23 43076.80 48034.74 2020-10-26 15:40:50.000 300 21249.92 411.20 43076.79 48034.71 2020-10-26 15:40:51.000 300 21249.93 411.21 43076.83 48034.75 2020-10-26 15:40:52.000 300 21249.97 411.16 43076.82 48034.77 2020-10-26 15:40:53.000 300 21250.05 411.08 43076.86 48034.78 2020-10-26 15:40:54.000 300 21250.08 411.03 43076.90 48034.83 2020-10-26 15:40:55.000 300 21250.10 411.02 43076.91 48034.87 2020-10-26 15:40:56.000 300 21250.10 410.98 43076.95 48034.92 2020-10-26 15:40:57.000 300 21250.10 410.96 43076.95 48034.90 2020-10-26 15:40:58.000 300 21250.13 410.94 43076.96 48034.92 2020-10-26 15:40:59.000 300 21250.12 410.92 43076.99 48034.96 2020-10-26 15:41:00.000 300 21250.17 410.91 43077.00 48034.96 2020-10-26 15:41:01.000 300 21250.18 410.91 43076.99 48034.98 2020-10-26 15:41:02.000 300 21250.23 410.93 43076.97 48034.98 2020-10-26 15:41:03.000 300 21250.24 410.99 43076.91 48034.97 2020-10-26 15:41:04.000 300 21250.25 411.04 43076.89 48034.99 2020-10-26 15:41:05.000 300 21250.35 411.07 43076.87 48034.95 2020-10-26 15:41:06.000 300 21250.39 411.08 43076.82 48034.96 2020-10-26 15:41:07.000 300 21250.42 411.06 43076.81 48034.96 2020-10-26 15:41:08.000 300 21250.49 411.02 43076.81 48034.94 2020-10-26 15:41:09.000 300 21250.47 411.01 43076.82 48034.98 2020-10-26 15:41:10.000 300 21250.49 411.01 43076.81 48034.97 2020-10-26 15:41:11.000 300 21250.53 410.99 43076.80 48035.01 2020-10-26 15:41:12.000 300 21250.57 410.94 43076.84 48035.01 2020-10-26 15:41:13.000 300 21250.58 410.90 43076.85 48035.02 2020-10-26 15:41:14.000 300 21250.64 410.86 43076.88 48035.09 2020-10-26 15:41:15.000 300 21250.65 410.80 43076.86 48035.10 2020-10-26 15:41:16.000 300 21250.68 410.74 43076.92 48035.11 2020-10-26 15:41:17.000 300 21250.69 410.72 43076.92 48035.16 2020-10-26 15:41:18.000 300 21250.72 410.69 43076.94 48035.16 2020-10-26 15:41:19.000 300 21250.66 410.71 43076.96 48035.18 2020-10-26 15:41:20.000 300 21250.64 410.71 43076.96 48035.20 2020-10-26 15:41:21.000 300 21250.66 410.71 43076.96 48035.16 2020-10-26 15:41:22.000 300 21250.71 410.67 43076.96 48035.16 2020-10-26 15:41:23.000 300 21250.75 410.63 43076.96 48035.19 2020-10-26 15:41:24.000 300 21250.79 410.62 43076.94 48035.18 2020-10-26 15:41:25.000 300 21250.80 410.63 43076.91 48035.23 2020-10-26 15:41:26.000 300 21250.79 410.64 43076.91 48035.19 2020-10-26 15:41:27.000 300 21250.82 410.63 43076.92 48035.20 2020-10-26 15:41:28.000 300 21250.79 410.65 43076.91 48035.20 2020-10-26 15:41:29.000 300 21250.76 410.71 43076.91 48035.18 2020-10-26 15:41:30.000 300 21250.75 410.69 43076.93 48035.20 2020-10-26 15:41:31.000 300 21250.78 410.68 43076.90 48035.15 2020-10-26 15:41:32.000 300 21250.79 410.68 43076.89 48035.20 2020-10-26 15:41:33.000 300 21250.78 410.71 43076.91 48035.20 2020-10-26 15:41:34.000 300 21250.76 410.75 43076.90 48035.17 2020-10-26 15:41:35.000 300 21250.79 410.80 43076.91 48035.18 2020-10-26 15:41:36.000 300 21250.78 410.84 43076.88 48035.14 2020-10-26 15:41:37.000 300 21250.73 410.86 43076.83 48035.12 2020-10-26 15:41:38.000 300 21250.72 410.86 43076.79 48035.08 2020-10-26 15:41:39.000 300 21250.72 410.85 43076.80 48035.06 2020-10-26 15:41:40.000 300 21250.65 410.81 43076.84 48035.07 2020-10-26 15:41:41.000 300 21250.58 410.79 43076.87 48035.03 2020-10-26 15:41:42.000 300 21250.51 410.78 43076.85 48035.03 2020-10-26 15:41:43.000 300 21250.43 410.85 43076.85 48035.00 2020-10-26 15:41:44.000 300 21250.36 410.89 43076.85 48034.96 2020-10-26 15:41:45.000 300 21250.32 410.89 43076.78 48034.93 2020-10-26 15:41:46.000 300 21250.27 410.97 43076.75 48034.85 2020-10-26 15:41:47.000 300 21250.23 411.07 43076.67 48034.80 2020-10-26 15:41:48.000 300 21250.20 411.16 43076.55 48034.69 2020-10-26 15:41:49.000 300 21250.20 411.28 43076.48 48034.61 2020-10-26 15:41:50.000 300 21250.20 411.34 43076.37 48034.50 2020-10-26 15:41:51.000 300 21250.19 411.37 43076.28 48034.44 2020-10-26 15:41:52.000 300 21250.23 411.35 43076.22 48034.34 2020-10-26 15:41:53.000 300 21250.26 411.32 43076.15 48034.34 2020-10-26 15:41:54.000 300 21250.28 411.31 43076.13 48034.30 2020-10-26 15:41:55.000 300 21250.31 411.31 43076.12 48034.32 2020-10-26 15:41:56.000 300 21250.33 411.29 43076.13 48034.26 2020-10-26 15:41:57.000 300 21250.39 411.25 43076.12 48034.28 2020-10-26 15:41:58.000 300 21250.48 411.24 43076.10 48034.30 2020-10-26 15:41:59.000 300 21250.52 411.22 43076.06 48034.31 2020-10-26 15:42:00.000 300 21250.57 411.18 43076.04 48034.32 2020-10-26 15:42:01.000 300 21250.65 411.19 43076.06 48034.37 2020-10-26 15:42:02.000 300 21250.69 411.20 43076.05 48034.37 2020-10-26 15:42:03.000 300 21250.72 411.17 43076.07 48034.38 2020-10-26 15:42:04.000 300 21250.72 411.21 43076.04 48034.40 2020-10-26 15:42:05.000 300 21250.70 411.29 43075.98 48034.37 2020-10-26 15:42:06.000 300 21250.68 411.33 43075.92 48034.36 2020-10-26 15:42:07.000 300 21250.68 411.37 43075.86 48034.28 2020-10-26 15:42:08.000 300 21250.68 411.41 43075.82 48034.25 2020-10-26 15:42:09.000 300 21250.69 411.39 43075.78 48034.21 2020-10-26 15:42:10.000 300 21250.70 411.35 43075.82 48034.15 2020-10-26 15:42:11.000 300 21250.75 411.33 43075.80 48034.20 2020-10-26 15:42:12.000 300 21250.72 411.34 43075.79 48034.16 2020-10-26 15:42:13.000 300 21250.72 411.33 43075.77 48034.18 2020-10-26 15:42:14.000 300 21250.72 411.32 43075.79 48034.17 2020-10-26 15:42:15.000 300 21250.72 411.31 43075.78 48034.19 2020-10-26 15:42:16.000 300 21250.69 411.33 43075.77 48034.19 2020-10-26 15:42:17.000 300 21250.69 411.34 43075.76 48034.16 2020-10-26 15:42:18.000 300 21250.73 411.29 43075.79 48034.14 2020-10-26 15:42:19.000 300 21250.78 411.24 43075.81 48034.21 2020-10-26 15:42:20.000 300 21250.80 411.19 43075.86 48034.20 2020-10-26 15:42:21.000 300 21250.87 411.13 43075.91 48034.27 2020-10-26 15:42:22.000 300 21250.90 411.07 43075.95 48034.29 2020-10-26 15:42:23.000 300 21250.94 411.00 43075.99 48034.40 2020-10-26 15:42:24.000 300 21250.98 411.00 43076.05 48034.46 2020-10-26 15:42:25.000 300 21251.07 410.95 43076.10 48034.51 2020-10-26 15:42:26.000 300 21251.08 410.92 43076.14 48034.60 2020-10-26 15:42:27.000 300 21251.12 410.87 43076.21 48034.66 2020-10-26 15:42:28.000 300 21251.17 410.86 43076.27 48034.72 2020-10-26 15:42:29.000 300 21251.24 410.83 43076.34 48034.81 2020-10-26 15:42:30.000 300 21251.29 410.86 43076.37 48034.80 2020-10-26 15:42:31.000 300 21251.29 410.88 43076.38 48034.91 2020-10-26 15:42:32.000 300 21251.32 410.87 43076.36 48034.91 2020-10-26 15:42:33.000 300 21251.35 410.90 43076.38 48034.96 2020-10-26 15:42:34.000 300 21251.39 410.94 43076.40 48034.99 2020-10-26 15:42:35.000 300 21251.43 411.01 43076.39 48034.99 2020-10-26 15:42:36.000 300 21251.47 411.06 43076.39 48035.04 2020-10-26 15:42:37.000 300 21251.49 411.06 43076.39 48034.99 2020-10-26 15:42:38.000 300 21251.46 411.07 43076.39 48035.04 2020-10-26 15:42:39.000 300 21251.46 411.09 43076.44 48035.02 2020-10-26 15:42:40.000 300 21251.46 411.10 43076.47 48035.04 2020-10-26 15:42:41.000 300 21251.42 411.09 43076.44 48035.05 2020-10-26 15:42:42.000 300 21251.38 411.10 43076.45 48035.08 2020-10-26 15:42:43.000 300 21251.33 411.07 43076.52 48035.07 2020-10-26 15:42:44.000 300 21251.29 411.08 43076.54 48035.09 2020-10-26 15:42:45.000 300 21251.26 411.09 43076.54 48035.07 2020-10-26 15:42:46.000 300 21251.24 411.11 43076.59 48035.10 2020-10-26 15:42:47.000 300 21251.21 411.13 43076.60 48035.11 2020-10-26 15:42:48.000 300 21251.18 411.16 43076.58 48035.11 2020-10-26 15:42:49.000 300 21251.18 411.19 43076.58 48035.09 2020-10-26 15:42:50.000 300 21251.14 411.22 43076.55 48035.06 2020-10-26 15:42:51.000 300 21251.14 411.24 43076.58 48035.04 2020-10-26 15:42:52.000 300 21251.09 411.26 43076.57 48035.00 2020-10-26 15:42:53.000 300 21251.07 411.26 43076.57 48035.00 2020-10-26 15:42:54.000 300 21251.04 411.22 43076.57 48034.99 2020-10-26 15:42:55.000 300 21250.99 411.19 43076.61 48034.99 2020-10-26 15:42:56.000 300 21250.98 411.20 43076.61 48035.01 2020-10-26 15:42:57.000 300 21250.96 411.24 43076.64 48034.98 2020-10-26 15:42:58.000 300 21250.97 411.22 43076.60 48035.06 2020-10-26 15:42:59.000 300 21250.95 411.21 43076.66 48034.98 2020-10-26 15:43:00.000 300 21250.94 411.21 43076.67 48035.01 2020-10-26 15:43:01.000 300 21250.94 411.21 43076.67 48035.01 2020-10-26 15:43:02.000 300 21250.95 411.25 43076.68 48035.01 2020-10-26 15:43:03.000 300 21250.97 411.26 43076.70 48035.02 2020-10-26 15:43:04.000 300 21251.02 411.22 43076.71 48035.07 2020-10-26 15:43:05.000 300 21251.07 411.20 43076.73 48035.10 2020-10-26 15:43:06.000 300 21251.12 411.18 43076.77 48035.13 2020-10-26 15:43:07.000 300 21251.12 411.16 43076.78 48035.18 2020-10-26 15:43:08.000 300 21251.14 411.15 43076.81 48035.21 2020-10-26 15:43:09.000 300 21251.17 411.14 43076.84 48035.29 2020-10-26 15:43:10.000 300 21251.21 411.17 43076.89 48035.31 2020-10-26 15:43:11.000 300 21251.26 411.19 43076.91 48035.34 2020-10-26 15:43:12.000 300 21251.33 411.20 43076.92 48035.38 2020-10-26 15:43:13.000 300 21251.37 411.23 43076.85 48035.39 2020-10-26 15:43:14.000 300 21251.42 411.24 43076.88 48035.42 2020-10-26 15:43:15.000 300 21251.45 411.25 43076.89 48035.44 2020-10-26 15:43:16.000 300 21251.51 411.29 43076.88 48035.47 2020-10-26 15:43:17.000 300 21251.52 411.32 43076.87 48035.48 2020-10-26 15:43:18.000 300 21251.54 411.33 43076.85 48035.47 2020-10-26 15:43:19.000 300 21251.53 411.32 43076.86 48035.48 2020-10-26 15:43:20.000 300 21251.51 411.32 43076.88 48035.48 2020-10-26 15:43:21.000 300 21251.52 411.31 43076.86 48035.47 2020-10-26 15:43:22.000 300 21251.51 411.28 43076.86 48035.45 2020-10-26 15:43:23.000 300 21251.48 411.29 43076.86 48035.46 2020-10-26 15:43:24.000 300 21251.47 411.32 43076.89 48035.47 2020-10-26 15:43:25.000 300 21251.44 411.34 43076.88 48035.44 2020-10-26 15:43:26.000 300 21251.42 411.36 43076.86 48035.43 2020-10-26 15:43:27.000 300 21251.39 411.37 43076.84 48035.38 2020-10-26 15:43:28.000 300 21251.39 411.37 43076.85 48035.40 2020-10-26 15:43:29.000 300 21251.33 411.40 43076.86 48035.40 2020-10-26 15:43:30.000 300 21251.32 411.40 43076.87 48035.38 2020-10-26 15:43:31.000 300 21251.26 411.48 43076.83 48035.35 2020-10-26 15:43:32.000 300 21251.23 411.55 43076.77 48035.31 2020-10-26 15:43:33.000 300 21251.18 411.60 43076.75 48035.25 2020-10-26 15:43:34.000 300 21251.11 411.62 43076.68 48035.21 2020-10-26 15:43:35.000 300 21251.04 411.62 43076.68 48035.16 2020-10-26 15:43:36.000 300 21250.99 411.62 43076.70 48035.12 2020-10-26 15:43:37.000 300 21250.96 411.60 43076.73 48035.09 2020-10-26 15:43:38.000 300 21250.90 411.62 43076.73 48035.11 2020-10-26 15:43:39.000 300 21250.90 411.63 43076.71 48035.07 2020-10-26 15:43:40.000 300 21250.92 411.69 43076.67 48035.05 2020-10-26 15:43:41.000 300 21250.94 411.74 43076.63 48035.04 2020-10-26 15:43:42.000 300 21250.96 411.75 43076.60 48035.05 2020-10-26 15:43:43.000 300 21251.00 411.78 43076.62 48035.02 2020-10-26 15:43:44.000 300 21250.98 411.81 43076.59 48035.01 2020-10-26 15:43:45.000 300 21251.01 411.84 43076.60 48035.02 2020-10-26 15:43:46.000 300 21251.02 411.85 43076.56 48035.01 2020-10-26 15:43:47.000 300 21251.03 411.88 43076.51 48034.97 2020-10-26 15:43:48.000 300 21251.10 411.93 43076.47 48034.98 2020-10-26 15:43:49.000 300 21251.14 412.00 43076.46 48034.93 2020-10-26 15:43:50.000 300 21251.20 411.99 43076.41 48034.93 2020-10-26 15:43:51.000 300 21251.23 412.02 43076.35 48034.91 2020-10-26 15:43:52.000 300 21251.25 412.02 43076.33 48034.90 2020-10-26 15:43:53.000 300 21251.27 412.01 43076.36 48034.91 2020-10-26 15:43:54.000 300 21251.30 411.96 43076.38 48034.91 2020-10-26 15:43:55.000 300 21251.34 411.96 43076.36 48034.95 2020-10-26 15:43:56.000 300 21251.36 412.01 43076.40 48034.96 2020-10-26 15:43:57.000 300 21251.39 412.06 43076.38 48035.01 2020-10-26 15:43:58.000 300 21251.38 412.12 43076.35 48034.98 2020-10-26 15:43:59.000 300 21251.36 412.13 43076.35 48034.96 2020-10-26 15:44:00.000 300 21251.36 412.12 43076.37 48034.95 2020-10-26 15:44:01.000 300 21251.35 412.12 43076.40 48034.97 2020-10-26 15:44:02.000 300 21251.33 412.08 43076.41 48034.97 2020-10-26 15:44:03.000 300 21251.33 412.05 43076.44 48034.99 2020-10-26 15:44:04.000 300 21251.33 412.00 43076.50 48035.02 2020-10-26 15:44:05.000 300 21251.31 411.96 43076.56 48035.08 2020-10-26 15:44:06.000 300 21251.30 411.93 43076.62 48035.13 2020-10-26 15:44:07.000 300 21251.28 411.93 43076.65 48035.17 2020-10-26 15:44:08.000 300 21251.29 411.93 43076.65 48035.21 2020-10-26 15:44:09.000 300 21251.26 411.93 43076.70 48035.26 2020-10-26 15:44:10.000 300 21251.23 411.95 43076.71 48035.21 2020-10-26 15:44:11.000 300 21251.21 411.95 43076.75 48035.23 2020-10-26 15:44:12.000 300 21251.20 412.00 43076.77 48035.23 2020-10-26 15:44:13.000 300 21251.20 412.01 43076.77 48035.23 2020-10-26 15:44:14.000 300 21251.21 412.01 43076.74 48035.25 2020-10-26 15:44:15.000 300 21251.25 411.99 43076.75 48035.24 2020-10-26 15:44:16.000 300 21251.26 412.00 43076.73 48035.25 2020-10-26 15:44:17.000 300 21251.25 411.96 43076.75 48035.27 2020-10-26 15:44:18.000 300 21251.28 411.91 43076.76 48035.27 2020-10-26 15:44:19.000 300 21251.28 411.91 43076.79 48035.30 2020-10-26 15:44:20.000 300 21251.28 411.91 43076.80 48035.31 2020-10-26 15:44:21.000 300 21251.33 411.89 43076.80 48035.33 2020-10-26 15:44:22.000 300 21251.35 411.88 43076.84 48035.37 2020-10-26 15:44:23.000 300 21251.35 411.90 43076.83 48035.39 2020-10-26 15:44:24.000 300 21251.39 411.89 43076.86 48035.43 2020-10-26 15:44:25.000 300 21251.38 411.90 43076.89 48035.43 2020-10-26 15:44:26.000 300 21251.41 411.90 43076.88 48035.47 2020-10-26 15:44:27.000 300 21251.43 411.92 43076.89 48035.47 2020-10-26 15:44:28.000 300 21251.43 411.94 43076.90 48035.46 2020-10-26 15:44:29.000 300 21251.48 411.99 43076.85 48035.49 2020-10-26 15:44:30.000 300 21251.55 412.04 43076.88 48035.46 2020-10-26 15:44:31.000 300 21251.56 412.09 43076.84 48035.48 2020-10-26 15:44:32.000 300 21251.62 412.12 43076.84 48035.51 2020-10-26 15:44:33.000 300 21251.71 412.12 43076.86 48035.50 2020-10-26 15:44:34.000 300 21251.83 412.12 43076.83 48035.54 2020-10-26 15:44:35.000 300 21251.96 412.11 43076.82 48035.60 2020-10-26 15:44:36.000 300 21252.10 412.16 43076.84 48035.66 2020-10-26 15:44:37.000 300 21252.20 412.21 43076.88 48035.73 2020-10-26 15:44:38.000 300 21252.39 412.21 43076.88 48035.77 2020-10-26 15:44:39.000 300 21252.56 412.23 43076.84 48035.86 2020-10-26 15:44:40.000 300 21252.74 412.27 43076.83 48035.94 2020-10-26 15:44:41.000 300 21252.92 412.27 43076.85 48035.99 2020-10-26 15:44:42.000 300 21253.11 412.28 43076.84 48036.10 2020-10-26 15:44:43.000 300 21253.30 412.31 43076.83 48036.16 2020-10-26 15:44:44.000 300 21253.45 412.29 43076.84 48036.23 2020-10-26 15:44:45.000 300 21253.58 412.24 43076.85 48036.32 2020-10-26 15:44:46.000 300 21253.71 412.25 43076.88 48036.40 2020-10-26 15:44:47.000 300 21253.79 412.28 43076.88 48036.47 2020-10-26 15:44:48.000 300 21253.88 412.30 43076.92 48036.50 2020-10-26 15:44:49.000 300 21253.93 412.33 43076.93 48036.56 2020-10-26 15:44:50.000 300 21253.89 412.38 43076.94 48036.57 2020-10-26 15:44:51.000 300 21253.85 412.42 43076.94 48036.58 2020-10-26 15:44:52.000 300 21253.78 412.47 43076.94 48036.56 2020-10-26 15:44:53.000 300 21253.65 412.54 43076.95 48036.56 2020-10-26 15:44:54.000 300 21253.49 412.61 43076.96 48036.52 2020-10-26 15:44:55.000 300 21253.29 412.70 43076.95 48036.41 2020-10-26 15:44:56.000 300 21253.02 412.78 43076.94 48036.36 2020-10-26 15:44:57.000 300 21252.75 412.92 43076.97 48036.22 2020-10-26 15:44:58.000 300 21252.37 413.06 43076.93 48036.09 2020-10-26 15:44:59.000 300 21252.02 413.16 43076.92 48035.94 2020-10-26 15:45:00.000 300 21251.65 413.27 43076.95 48035.80 2020-10-26 15:45:01.000 300 21251.25 413.41 43076.93 48035.61 2020-10-26 15:45:02.000 300 21250.86 413.59 43076.93 48035.42 2020-10-26 15:45:03.000 300 21250.45 413.71 43076.90 48035.25 2020-10-26 15:45:04.000 300 21250.05 413.84 43076.89 48035.04 2020-10-26 15:45:05.000 300 21249.69 413.94 43076.84 48034.84 2020-10-26 15:45:06.000 300 21249.41 414.03 43076.82 48034.68 2020-10-26 15:45:07.000 300 21249.18 414.12 43076.80 48034.53 2020-10-26 15:45:08.000 300 21248.97 414.20 43076.78 48034.39 2020-10-26 15:45:09.000 300 21248.81 414.28 43076.75 48034.31 2020-10-26 15:45:10.000 300 21248.72 414.39 43076.68 48034.23 2020-10-26 15:45:11.000 300 21248.71 414.46 43076.61 48034.09 2020-10-26 15:45:12.000 300 21248.77 414.47 43076.58 48034.06 2020-10-26 15:45:13.000 300 21248.84 414.50 43076.53 48034.01 2020-10-26 15:45:14.000 300 21249.01 414.50 43076.49 48034.02 2020-10-26 15:45:15.000 300 21249.18 414.48 43076.42 48034.07 2020-10-26 15:45:16.000 300 21249.35 414.43 43076.38 48034.09 2020-10-26 15:45:17.000 300 21249.54 414.38 43076.34 48034.15 2020-10-26 15:45:18.000 300 21249.72 414.38 43076.30 48034.19 2020-10-26 15:45:19.000 300 21249.92 414.35 43076.28 48034.23 2020-10-26 15:45:20.000 300 21250.14 414.34 43076.20 48034.30 2020-10-26 15:45:21.000 300 21250.37 414.29 43076.17 48034.33 2020-10-26 15:45:22.000 300 21250.60 414.24 43076.12 48034.38 2020-10-26 15:45:23.000 300 21250.78 414.17 43076.11 48034.46 2020-10-26 15:45:24.000 300 21250.91 414.04 43076.10 48034.51 2020-10-26 15:45:25.000 300 21251.02 413.99 43076.10 48034.58 2020-10-26 15:45:26.000 300 21251.15 413.90 43076.09 48034.59 2020-10-26 15:45:27.000 300 21251.24 413.84 43076.15 48034.65 2020-10-26 15:45:28.000 300 21251.31 413.78 43076.17 48034.74 2020-10-26 15:45:29.000 300 21251.36 413.71 43076.18 48034.77 2020-10-26 15:45:30.000 300 21251.42 413.64 43076.24 48034.87 2020-10-26 15:45:31.000 300 21251.45 413.60 43076.30 48034.91 2020-10-26 15:45:32.000 300 21251.45 413.58 43076.32 48034.96 2020-10-26 15:45:33.000 300 21251.43 413.55 43076.31 48034.99 2020-10-26 15:45:34.000 300 21251.43 413.53 43076.34 48035.03 2020-10-26 15:45:35.000 300 21251.47 413.49 43076.41 48035.07 2020-10-26 15:45:36.000 300 21251.50 413.47 43076.46 48035.10 2020-10-26 15:45:37.000 300 21251.46 413.49 43076.51 48035.15 2020-10-26 15:45:38.000 300 21251.45 413.49 43076.52 48035.14 2020-10-26 15:45:39.000 300 21251.42 413.49 43076.49 48035.14 2020-10-26 15:45:40.000 300 21251.41 413.48 43076.48 48035.16 2020-10-26 15:45:41.000 300 21251.42 413.45 43076.48 48035.12 2020-10-26 15:45:42.000 300 21251.41 413.41 43076.48 48035.15 2020-10-26 15:45:43.000 300 21251.38 413.45 43076.46 48035.12 2020-10-26 15:45:44.000 300 21251.34 413.46 43076.46 48035.11 2020-10-26 15:45:45.000 300 21251.28 413.42 43076.47 48035.11 2020-10-26 15:45:46.000 300 21251.21 413.42 43076.46 48035.05 2020-10-26 15:45:47.000 300 21251.13 413.45 43076.45 48035.05 2020-10-26 15:45:48.000 300 21251.07 413.44 43076.45 48034.97 2020-10-26 15:45:49.000 300 21250.98 413.44 43076.46 48034.92 2020-10-26 15:45:50.000 300 21250.88 413.45 43076.44 48034.87 2020-10-26 15:45:51.000 300 21250.75 413.48 43076.45 48034.85 2020-10-26 15:45:52.000 300 21250.61 413.51 43076.46 48034.79 2020-10-26 15:45:53.000 300 21250.47 413.54 43076.42 48034.70 2020-10-26 15:45:54.000 300 21250.35 413.55 43076.40 48034.66 2020-10-26 15:45:55.000 300 21250.20 413.56 43076.43 48034.59 2020-10-26 15:45:56.000 300 21250.10 413.54 43076.46 48034.54 2020-10-26 15:45:57.000 300 21250.02 413.54 43076.49 48034.52 2020-10-26 15:45:58.000 300 21249.96 413.52 43076.53 48034.47 2020-10-26 15:45:59.000 300 21249.88 413.50 43076.55 48034.51 2020-10-26 15:46:00.000 300 21249.80 413.53 43076.53 48034.51 2020-10-26 15:46:01.000 300 21249.73 413.59 43076.52 48034.46 2020-10-26 15:46:02.000 300 21249.65 413.61 43076.50 48034.44 2020-10-26 15:46:03.000 300 21249.64 413.61 43076.50 48034.44 2020-10-26 15:46:04.000 300 21249.63 413.62 43076.49 48034.41 2020-10-26 15:46:05.000 300 21249.63 413.68 43076.44 48034.37 2020-10-26 15:46:06.000 300 21249.74 413.68 43076.41 48034.34 2020-10-26 15:46:07.000 300 21249.88 413.65 43076.38 48034.35 2020-10-26 15:46:08.000 300 21250.05 413.61 43076.34 48034.38 2020-10-26 15:46:09.000 300 21250.22 413.58 43076.30 48034.41 2020-10-26 15:46:10.000 300 21250.36 413.51 43076.31 48034.47 2020-10-26 15:46:11.000 300 21250.57 413.44 43076.28 48034.57 2020-10-26 15:46:12.000 300 21250.79 413.34 43076.29 48034.59 2020-10-26 15:46:13.000 300 21250.99 413.25 43076.28 48034.72 2020-10-26 15:46:14.000 300 21251.21 413.13 43076.29 48034.78 2020-10-26 15:46:15.000 300 21251.52 412.88 43076.34 48034.91 2020-10-26 15:46:16.000 300 21251.77 412.66 43076.45 48035.06 2020-10-26 15:46:17.000 300 21252.00 412.50 43076.57 48035.29 2020-10-26 15:46:18.000 300 21252.16 412.43 43076.64 48035.46 2020-10-26 15:46:19.000 300 21252.28 412.44 43076.67 48035.59 2020-10-26 15:46:20.000 300 21252.35 412.49 43076.66 48035.70 2020-10-26 15:46:21.000 300 21252.43 412.52 43076.63 48035.69 2020-10-26 15:46:22.000 300 21252.49 412.47 43076.69 48035.70 2020-10-26 15:46:23.000 300 21252.51 412.44 43076.67 48035.75 2020-10-26 15:46:24.000 300 21252.53 412.43 43076.69 48035.81 2020-10-26 15:46:25.000 300 21252.49 412.42 43076.74 48035.80 2020-10-26 15:46:26.000 300 21252.44 412.41 43076.77 48035.82 2020-10-26 15:46:27.000 300 21252.42 412.47 43076.78 48035.79 2020-10-26 15:46:28.000 300 21252.31 412.49 43076.78 48035.78 2020-10-26 15:46:29.000 300 21252.21 412.52 43076.80 48035.74 2020-10-26 15:46:30.000 300 21252.12 412.51 43076.86 48035.73 2020-10-26 15:46:31.000 300 21252.01 412.48 43076.84 48035.71 2020-10-26 15:46:32.000 300 21251.90 412.50 43076.91 48035.69 2020-10-26 15:46:33.000 300 21251.78 412.60 43076.95 48035.67 2020-10-26 15:46:34.000 300 21251.63 412.70 43076.94 48035.62 2020-10-26 15:46:35.000 300 21251.52 412.81 43076.90 48035.62 2020-10-26 15:46:36.000 300 21251.41 412.90 43076.87 48035.51 2020-10-26 15:46:37.000 300 21251.26 412.98 43076.79 48035.42 2020-10-26 15:46:38.000 300 21251.12 413.02 43076.74 48035.28 2020-10-26 15:46:39.000 300 21251.02 412.99 43076.72 48035.22 2020-10-26 15:46:40.000 300 21250.92 412.93 43076.71 48035.13 2020-10-26 15:46:41.000 300 21250.87 412.87 43076.73 48035.09 2020-10-26 15:46:42.000 300 21250.82 412.80 43076.76 48035.12 2020-10-26 15:46:43.000 300 21250.84 412.75 43076.79 48035.11 2020-10-26 15:46:44.000 300 21250.85 412.69 43076.82 48035.10 2020-10-26 15:46:45.000 300 21250.86 412.73 43076.82 48035.14 2020-10-26 15:46:46.000 300 21250.91 412.73 43076.80 48035.17 2020-10-26 15:46:47.000 300 21251.00 412.73 43076.79 48035.20 2020-10-26 15:46:48.000 300 21251.10 412.72 43076.79 48035.18 2020-10-26 15:46:49.000 300 21251.28 412.72 43076.79 48035.27 2020-10-26 15:46:50.000 300 21251.42 412.68 43076.76 48035.30 2020-10-26 15:46:51.000 300 21251.58 412.67 43076.74 48035.39 2020-10-26 15:46:52.000 300 21251.72 412.63 43076.75 48035.46 2020-10-26 15:46:53.000 300 21251.87 412.59 43076.74 48035.50 2020-10-26 15:46:54.000 300 21251.99 412.53 43076.79 48035.59 2020-10-26 15:46:55.000 300 21252.11 412.53 43076.80 48035.62 2020-10-26 15:46:56.000 300 21252.22 412.50 43076.82 48035.72 2020-10-26 15:46:57.000 300 21252.31 412.49 43076.84 48035.77 2020-10-26 15:46:58.000 300 21252.40 412.50 43076.86 48035.83 2020-10-26 15:46:59.000 300 21252.43 412.50 43076.89 48035.90 2020-10-26 15:47:00.000 300 21252.47 412.50 43076.93 48035.90 2020-10-26 15:47:01.000 300 21252.50 412.54 43076.94 48035.97 2020-10-26 15:47:02.000 300 21252.46 412.57 43076.93 48035.96 2020-10-26 15:47:03.000 300 21252.41 412.57 43076.91 48035.98 2020-10-26 15:47:04.000 300 21252.41 412.54 43076.92 48035.94 2020-10-26 15:47:05.000 300 21252.41 412.54 43076.97 48035.96 2020-10-26 15:47:06.000 300 21252.36 412.54 43076.97 48035.97 2020-10-26 15:47:07.000 300 21252.28 412.59 43076.94 48035.96 2020-10-26 15:47:08.000 300 21252.23 412.60 43076.99 48035.92 2020-10-26 15:47:09.000 300 21252.13 412.63 43077.00 48035.89 2020-10-26 15:47:10.000 300 21252.07 412.65 43076.96 48035.86 2020-10-26 15:47:11.000 300 21252.01 412.69 43076.96 48035.83 2020-10-26 15:47:12.000 300 21251.92 412.74 43076.97 48035.80 2020-10-26 15:47:13.000 300 21251.88 412.77 43076.97 48035.76 2020-10-26 15:47:14.000 300 21251.83 412.78 43076.96 48035.76 2020-10-26 15:47:15.000 300 21251.78 412.78 43076.97 48035.75 2020-10-26 15:47:16.000 300 21251.74 412.79 43076.93 48035.68 2020-10-26 15:47:17.000 300 21251.68 412.85 43076.94 48035.69 2020-10-26 15:47:18.000 300 21251.63 412.94 43076.96 48035.65 2020-10-26 15:47:19.000 300 21251.56 413.01 43076.94 48035.60 2020-10-26 15:47:20.000 300 21251.48 413.09 43076.87 48035.59 2020-10-26 15:47:21.000 300 21251.49 413.09 43076.89 48035.50 2020-10-26 15:47:22.000 300 21251.48 413.11 43076.90 48035.49 2020-10-26 15:47:23.000 300 21251.44 413.11 43076.88 48035.51 2020-10-26 15:47:24.000 300 21251.42 413.13 43076.89 48035.46 2020-10-26 15:47:25.000 300 21251.38 413.15 43076.93 48035.47 2020-10-26 15:47:26.000 300 21251.39 413.16 43076.96 48035.51 2020-10-26 15:47:27.000 300 21251.38 413.17 43076.96 48035.46 2020-10-26 15:47:28.000 300 21251.36 413.18 43076.97 48035.52 2020-10-26 15:47:29.000 300 21251.32 413.18 43076.99 48035.52 2020-10-26 15:47:30.000 300 21251.30 413.19 43076.99 48035.49 2020-10-26 15:47:31.000 300 21251.30 413.22 43076.96 48035.53 2020-10-26 15:47:32.000 300 21251.30 413.23 43076.99 48035.49 2020-10-26 15:47:33.000 300 21251.31 413.21 43076.99 48035.50 2020-10-26 15:47:34.000 300 21251.35 413.17 43077.00 48035.47 2020-10-26 15:47:35.000 300 21251.39 413.17 43076.96 48035.47 2020-10-26 15:47:36.000 300 21251.41 413.18 43076.98 48035.49 2020-10-26 15:47:37.000 300 21251.46 413.14 43076.97 48035.55 2020-10-26 15:47:38.000 300 21251.53 413.10 43076.99 48035.57 2020-10-26 15:47:39.000 300 21251.59 413.06 43076.99 48035.56 2020-10-26 15:47:40.000 300 21251.67 413.03 43076.99 48035.61 2020-10-26 15:47:41.000 300 21251.75 413.01 43076.98 48035.62 2020-10-26 15:47:42.000 300 21251.78 413.03 43076.97 48035.65 2020-10-26 15:47:43.000 300 21251.87 412.98 43076.98 48035.72 2020-10-26 15:47:44.000 300 21251.95 412.97 43077.01 48035.75 2020-10-26 15:47:45.000 300 21252.02 412.92 43077.02 48035.80 2020-10-26 15:47:46.000 300 21252.11 412.91 43077.03 48035.83 2020-10-26 15:47:47.000 300 21252.19 412.85 43077.01 48035.88 2020-10-26 15:47:48.000 300 21252.29 412.77 43077.07 48035.92 2020-10-26 15:47:49.000 300 21252.36 412.73 43077.09 48036.01 2020-10-26 15:47:50.000 300 21252.37 412.76 43077.10 48036.05 2020-10-26 15:47:51.000 300 21252.35 412.82 43077.07 48036.06 2020-10-26 15:47:52.000 300 21252.37 412.82 43077.08 48036.07 2020-10-26 15:47:53.000 300 21252.35 412.83 43077.06 48036.07 2020-10-26 15:47:54.000 300 21252.32 412.82 43077.06 48036.03 2020-10-26 15:47:55.000 300 21252.27 412.78 43077.04 48035.99 2020-10-26 15:47:56.000 300 21252.23 412.76 43077.04 48035.98 2020-10-26 15:47:57.000 300 21252.17 412.74 43077.06 48035.95 2020-10-26 15:47:58.000 300 21252.07 412.72 43077.05 48035.93 2020-10-26 15:47:59.000 300 21252.00 412.71 43077.05 48035.89 2020-10-26 15:48:00.000 300 21251.94 412.70 43077.05 48035.87 2020-10-26 15:48:01.000 300 21251.85 412.68 43077.06 48035.82 2020-10-26 15:48:02.000 300 21251.78 412.65 43077.06 48035.78 2020-10-26 15:48:03.000 300 21251.69 412.60 43077.06 48035.76 2020-10-26 15:48:04.000 300 21251.62 412.56 43077.03 48035.71 2020-10-26 15:48:05.000 300 21251.55 412.54 43077.05 48035.69 2020-10-26 15:48:06.000 300 21251.46 412.50 43077.06 48035.64 2020-10-26 15:48:07.000 300 21251.43 412.46 43077.04 48035.64 2020-10-26 15:48:08.000 300 21251.38 412.44 43077.08 48035.62 2020-10-26 15:48:09.000 300 21251.35 412.42 43077.12 48035.64 2020-10-26 15:48:10.000 300 21251.33 412.41 43077.12 48035.61 2020-10-26 15:48:11.000 300 21251.33 412.39 43077.15 48035.61 2020-10-26 15:48:12.000 300 21251.35 412.37 43077.14 48035.62 2020-10-26 15:48:13.000 300 21251.34 412.38 43077.06 48035.63 2020-10-26 15:48:14.000 300 21251.35 412.41 43077.10 48035.62 2020-10-26 15:48:15.000 300 21251.37 412.43 43077.11 48035.62 2020-10-26 15:48:16.000 300 21251.38 412.46 43077.10 48035.62 2020-10-26 15:48:17.000 300 21251.38 412.48 43077.07 48035.60 2020-10-26 15:48:18.000 300 21251.38 412.52 43077.04 48035.63 2020-10-26 15:48:19.000 300 21251.43 412.53 43077.00 48035.58 2020-10-26 15:48:20.000 300 21251.41 412.57 43076.99 48035.60 2020-10-26 15:48:21.000 300 21251.45 412.56 43076.98 48035.59 2020-10-26 15:48:22.000 300 21251.49 412.55 43076.95 48035.59 2020-10-26 15:48:23.000 300 21251.55 412.54 43076.95 48035.58 2020-10-26 15:48:24.000 300 21251.60 412.50 43076.93 48035.58 2020-10-26 15:48:25.000 300 21251.66 412.49 43076.92 48035.60 2020-10-26 15:48:26.000 300 21251.65 412.53 43076.91 48035.61 2020-10-26 15:48:27.000 300 21251.68 412.51 43076.90 48035.59 2020-10-26 15:48:28.000 300 21251.68 412.50 43076.91 48035.61 2020-10-26 15:48:29.000 300 21251.66 412.50 43076.91 48035.57 2020-10-26 15:48:30.000 300 21251.67 412.50 43076.87 48035.61 2020-10-26 15:48:31.000 300 21251.70 412.46 43076.89 48035.57 2020-10-26 15:48:32.000 300 21251.70 412.50 43076.86 48035.60 2020-10-26 15:48:33.000 300 21251.72 412.49 43076.86 48035.61 2020-10-26 15:48:34.000 300 21251.76 412.49 43076.90 48035.61 2020-10-26 15:48:35.000 300 21251.75 412.54 43076.84 48035.62 2020-10-26 15:48:36.000 300 21251.74 412.61 43076.81 48035.59 2020-10-26 15:48:37.000 300 21251.74 412.71 43076.75 48035.56 2020-10-26 15:48:38.000 300 21251.79 412.74 43076.72 48035.52 2020-10-26 15:48:39.000 300 21251.83 412.72 43076.66 48035.47 2020-10-26 15:48:40.000 300 21251.82 412.69 43076.62 48035.48 2020-10-26 15:48:41.000 300 21251.87 412.66 43076.63 48035.49 2020-10-26 15:48:42.000 300 21251.93 412.62 43076.64 48035.48 2020-10-26 15:48:43.000 300 21251.97 412.61 43076.65 48035.47 2020-10-26 15:48:44.000 300 21251.99 412.61 43076.65 48035.52 2020-10-26 15:48:45.000 300 21251.98 412.65 43076.66 48035.50 2020-10-26 15:48:46.000 300 21251.96 412.67 43076.63 48035.52 2020-10-26 15:48:47.000 300 21251.98 412.65 43076.62 48035.49 2020-10-26 15:48:48.000 300 21251.99 412.64 43076.65 48035.51 2020-10-26 15:48:49.000 300 21251.94 412.60 43076.64 48035.53 2020-10-26 15:48:50.000 300 21251.92 412.59 43076.62 48035.46 2020-10-26 15:48:51.000 300 21251.85 412.60 43076.64 48035.45 2020-10-26 15:48:52.000 300 21251.79 412.55 43076.64 48035.41 2020-10-26 15:48:53.000 300 21251.72 412.51 43076.63 48035.41 2020-10-26 15:48:54.000 300 21251.60 412.60 43076.65 48035.39 2020-10-26 15:48:55.000 300 21251.50 412.73 43076.62 48035.33 2020-10-26 15:48:56.000 300 21251.45 412.78 43076.55 48035.27 2020-10-26 15:48:57.000 300 21251.39 412.79 43076.50 48035.17 2020-10-26 15:48:58.000 300 21251.32 412.82 43076.46 48035.11 2020-10-26 15:48:59.000 300 21251.25 412.81 43076.43 48035.04 2020-10-26 15:49:00.000 300 21251.19 412.81 43076.42 48035.03 2020-10-26 15:49:01.000 300 21251.18 412.82 43076.44 48034.97 2020-10-26 15:49:02.000 300 21251.17 412.81 43076.43 48034.98 2020-10-26 15:49:03.000 300 21251.14 412.82 43076.45 48034.99 2020-10-26 15:49:04.000 300 21251.14 412.82 43076.47 48034.99 2020-10-26 15:49:05.000 300 21251.17 412.80 43076.45 48034.99 2020-10-26 15:49:06.000 300 21251.16 412.80 43076.47 48035.03 2020-10-26 15:49:07.000 300 21251.17 412.84 43076.47 48035.00 2020-10-26 15:49:08.000 300 21251.14 412.84 43076.42 48034.99 2020-10-26 15:49:09.000 300 21251.12 412.83 43076.41 48034.94 2020-10-26 15:49:10.000 300 21251.10 412.84 43076.43 48034.95 2020-10-26 15:49:11.000 300 21251.13 412.79 43076.40 48034.91 2020-10-26 15:49:12.000 300 21251.19 412.72 43076.43 48034.97 2020-10-26 15:49:13.000 300 21251.22 412.66 43076.45 48035.00 2020-10-26 15:49:14.000 300 21251.25 412.58 43076.49 48035.00 2020-10-26 15:49:15.000 300 21251.25 412.51 43076.55 48035.05 2020-10-26 15:49:16.000 300 21251.25 412.48 43076.60 48035.11 2020-10-26 15:49:17.000 300 21251.20 412.50 43076.62 48035.14 2020-10-26 15:49:18.000 300 21251.14 412.56 43076.60 48035.15 2020-10-26 15:49:19.000 300 21251.09 412.64 43076.56 48035.14 2020-10-26 15:49:20.000 300 21251.02 412.72 43076.52 48035.09 2020-10-26 15:49:21.000 300 21250.98 412.72 43076.47 48034.98 2020-10-26 15:49:22.000 300 21250.96 412.66 43076.43 48034.93 2020-10-26 15:49:23.000 300 21250.98 412.61 43076.43 48034.87 2020-10-26 15:49:24.000 300 21250.98 412.53 43076.49 48034.91 2020-10-26 15:49:25.000 300 21250.98 412.43 43076.56 48034.93 2020-10-26 15:49:26.000 300 21250.92 412.37 43076.57 48034.97 2020-10-26 15:49:27.000 300 21250.90 412.35 43076.64 48035.02 2020-10-26 15:49:28.000 300 21250.88 412.33 43076.66 48035.01 2020-10-26 15:49:29.000 300 21250.84 412.36 43076.66 48035.04 2020-10-26 15:49:30.000 300 21250.78 412.36 43076.68 48035.03 2020-10-26 15:49:31.000 300 21250.69 412.38 43076.69 48035.00 2020-10-26 15:49:32.000 300 21250.63 412.40 43076.68 48034.98 2020-10-26 15:49:33.000 300 21250.58 412.42 43076.67 48034.95 2020-10-26 15:49:34.000 300 21250.51 412.42 43076.66 48034.89 2020-10-26 15:49:35.000 300 21250.44 412.42 43076.64 48034.89 2020-10-26 15:49:36.000 300 21250.42 412.40 43076.63 48034.81 2020-10-26 15:49:37.000 300 21250.40 412.42 43076.62 48034.83 2020-10-26 15:49:38.000 300 21250.35 412.43 43076.64 48034.77 2020-10-26 15:49:39.000 300 21250.26 412.47 43076.56 48034.76 2020-10-26 15:49:40.000 300 21250.26 412.47 43076.54 48034.70 2020-10-26 15:49:41.000 300 21250.24 412.45 43076.49 48034.64 2020-10-26 15:49:42.000 300 21250.24 412.43 43076.50 48034.65 2020-10-26 15:49:43.000 300 21250.30 412.37 43076.54 48034.60 2020-10-26 15:49:44.000 300 21250.38 412.26 43076.57 48034.66 2020-10-26 15:49:45.000 300 21250.42 412.19 43076.63 48034.73 2020-10-26 15:49:46.000 300 21250.48 412.18 43076.68 48034.79 2020-10-26 15:49:47.000 300 21250.55 412.16 43076.71 48034.87 2020-10-26 15:49:48.000 300 21250.62 412.12 43076.70 48034.94 2020-10-26 15:49:49.000 300 21250.66 412.10 43076.74 48035.00 2020-10-26 15:49:50.000 300 21250.72 412.10 43076.74 48035.05 2020-10-26 15:49:51.000 300 21250.73 412.11 43076.74 48035.04 2020-10-26 15:49:52.000 300 21250.78 412.09 43076.74 48035.08 2020-10-26 15:49:53.000 300 21250.85 412.07 43076.76 48035.08 2020-10-26 15:49:54.000 300 21250.91 412.03 43076.75 48035.11 2020-10-26 15:49:55.000 300 21251.00 411.97 43076.78 48035.14 2020-10-26 15:49:56.000 300 21251.07 411.92 43076.76 48035.14 2020-10-26 15:49:57.000 300 21251.14 411.89 43076.79 48035.22 2020-10-26 15:49:58.000 300 21251.22 411.86 43076.79 48035.25 2020-10-26 15:49:59.000 300 21251.28 411.83 43076.77 48035.28 2020-10-26 15:50:00.000 300 21251.37 411.83 43076.79 48035.33 2020-10-26 15:50:01.000 300 21251.45 411.80 43076.77 48035.35 2020-10-26 15:50:02.000 300 21251.51 411.79 43076.76 48035.38 2020-10-26 15:50:03.000 300 21251.59 411.79 43076.75 48035.39 2020-10-26 15:50:04.000 300 21251.65 411.80 43076.72 48035.45 2020-10-26 15:50:05.000 300 21251.69 411.82 43076.73 48035.45 2020-10-26 15:50:06.000 300 21251.73 411.81 43076.72 48035.46 2020-10-26 15:50:07.000 300 21251.75 411.84 43076.71 48035.46 2020-10-26 15:50:08.000 300 21251.76 411.85 43076.71 48035.48 2020-10-26 15:50:09.000 300 21251.74 411.85 43076.71 48035.47 2020-10-26 15:50:10.000 300 21251.70 411.85 43076.70 48035.48 2020-10-26 15:50:11.000 300 21251.67 411.83 43076.72 48035.46 2020-10-26 15:50:12.000 300 21251.67 411.84 43076.74 48035.47 2020-10-26 15:50:13.000 300 21251.64 411.85 43076.73 48035.45 2020-10-26 15:50:14.000 300 21251.56 411.86 43076.67 48035.39 2020-10-26 15:50:15.000 300 21251.48 411.89 43076.69 48035.37 2020-10-26 15:50:16.000 300 21251.43 411.88 43076.72 48035.35 2020-10-26 15:50:17.000 300 21251.37 411.91 43076.74 48035.34 2020-10-26 15:50:18.000 300 21251.34 411.92 43076.70 48035.33 2020-10-26 15:50:19.000 300 21251.29 411.97 43076.70 48035.32 2020-10-26 15:50:20.000 300 21251.23 412.01 43076.70 48035.28 2020-10-26 15:50:21.000 300 21251.24 412.05 43076.73 48035.27 2020-10-26 15:50:22.000 300 21251.24 412.05 43076.71 48035.29 2020-10-26 15:50:23.000 300 21251.15 412.10 43076.69 48035.24 2020-10-26 15:50:24.000 300 21251.16 412.16 43076.73 48035.25 2020-10-26 15:50:25.000 300 21251.04 412.21 43076.72 48035.17 2020-10-26 15:50:26.000 300 21250.98 412.23 43076.70 48035.20 2020-10-26 15:50:27.000 300 21251.00 412.24 43076.71 48035.17 2020-10-26 15:50:28.000 300 21250.99 412.26 43076.69 48035.15 2020-10-26 15:50:29.000 300 21250.95 412.25 43076.73 48035.16 2020-10-26 15:50:30.000 300 21250.95 412.27 43076.74 48035.12 2020-10-26 15:50:31.000 300 21250.92 412.26 43076.74 48035.14 2020-10-26 15:50:32.000 300 21250.88 412.30 43076.77 48035.11 2020-10-26 15:50:33.000 300 21250.84 412.35 43076.76 48035.10 2020-10-26 15:50:34.000 300 21250.83 412.36 43076.74 48035.12 2020-10-26 15:50:35.000 300 21250.76 412.38 43076.76 48035.11 2020-10-26 15:50:36.000 300 21250.71 412.37 43076.80 48035.12 2020-10-26 15:50:37.000 300 21250.66 412.34 43076.81 48035.08 2020-10-26 15:50:38.000 300 21250.61 412.29 43076.85 48035.09 2020-10-26 15:50:39.000 300 21250.55 412.27 43076.90 48035.06 2020-10-26 15:50:40.000 300 21250.52 412.24 43076.93 48035.09 2020-10-26 15:50:41.000 300 21250.48 412.24 43076.96 48035.13 2020-10-26 15:50:42.000 300 21250.45 412.25 43076.96 48035.15 2020-10-26 15:50:43.000 300 21250.41 412.25 43077.00 48035.16 2020-10-26 15:50:44.000 300 21250.39 412.25 43077.02 48035.17 2020-10-26 15:50:45.000 300 21250.36 412.29 43076.98 48035.14 2020-10-26 15:50:46.000 300 21250.35 412.30 43077.03 48035.15 2020-10-26 15:50:47.000 300 21250.30 412.30 43077.04 48035.13 2020-10-26 15:50:48.000 300 21250.28 412.30 43077.04 48035.11 2020-10-26 15:50:49.000 300 21250.32 412.30 43077.03 48035.10 2020-10-26 15:50:50.000 300 21250.32 412.28 43077.03 48035.10 2020-10-26 15:50:51.000 300 21250.31 412.25 43077.02 48035.09 2020-10-26 15:50:52.000 300 21250.26 412.22 43077.05 48035.14 2020-10-26 15:50:53.000 300 21250.25 412.16 43077.06 48035.10 2020-10-26 15:50:54.000 300 21250.21 412.13 43077.07 48035.13 2020-10-26 15:50:55.000 300 21250.19 412.11 43077.08 48035.11 2020-10-26 15:50:56.000 300 21250.18 412.08 43077.11 48035.13 2020-10-26 15:50:57.000 300 21250.17 412.06 43077.11 48035.12 2020-10-26 15:50:58.000 300 21250.14 412.04 43077.15 48035.11 2020-10-26 15:50:59.000 300 21250.13 412.02 43077.18 48035.12 2020-10-26 15:51:00.000 300 21250.08 412.05 43077.14 48035.09 2020-10-26 15:51:01.000 300 21249.98 412.08 43077.13 48035.10 2020-10-26 15:51:02.000 300 21249.92 412.08 43077.19 48035.07 2020-10-26 15:51:03.000 300 21249.85 412.08 43077.16 48035.01 2020-10-26 15:51:04.000 300 21249.76 412.13 43077.13 48035.01 2020-10-26 15:51:05.000 300 21249.67 412.19 43077.14 48034.95 2020-10-26 15:51:06.000 300 21249.63 412.22 43077.09 48034.94 2020-10-26 15:51:07.000 300 21249.58 412.25 43077.08 48034.87 2020-10-26 15:51:08.000 300 21249.56 412.27 43077.06 48034.84 2020-10-26 15:51:09.000 300 21249.53 412.29 43077.04 48034.82 2020-10-26 15:51:10.000 300 21249.53 412.29 43077.07 48034.81 2020-10-26 15:51:11.000 300 21249.54 412.33 43077.08 48034.77 2020-10-26 15:51:12.000 300 21249.57 412.34 43077.05 48034.82 2020-10-26 15:51:13.000 300 21249.61 412.35 43077.01 48034.77 2020-10-26 15:51:14.000 300 21249.61 412.37 43077.00 48034.81 2020-10-26 15:51:15.000 300 21249.60 412.43 43076.92 48034.72 2020-10-26 15:51:16.000 300 21249.65 412.48 43076.84 48034.69 2020-10-26 15:51:17.000 300 21249.74 412.48 43076.79 48034.67 2020-10-26 15:51:18.000 300 21249.78 412.47 43076.77 48034.63 2020-10-26 15:51:19.000 300 21249.84 412.43 43076.78 48034.62 2020-10-26 15:51:20.000 300 21249.91 412.39 43076.74 48034.60 2020-10-26 15:51:21.000 300 21250.01 412.37 43076.70 48034.66 2020-10-26 15:51:22.000 300 21250.09 412.33 43076.71 48034.68 2020-10-26 15:51:23.000 300 21250.13 412.25 43076.68 48034.67 2020-10-26 15:51:24.000 300 21250.20 412.21 43076.68 48034.72 2020-10-26 15:51:25.000 300 21250.23 412.16 43076.68 48034.72 2020-10-26 15:51:26.000 300 21250.27 412.13 43076.67 48034.74 2020-10-26 15:51:27.000 300 21250.30 412.09 43076.67 48034.78 2020-10-26 15:51:28.000 300 21250.32 412.06 43076.70 48034.78 2020-10-26 15:51:29.000 300 21250.32 411.99 43076.68 48034.81 2020-10-26 15:51:30.000 300 21250.34 411.98 43076.69 48034.83 2020-10-26 15:51:31.000 300 21250.37 411.98 43076.73 48034.82 2020-10-26 15:51:32.000 300 21250.39 412.00 43076.76 48034.88 2020-10-26 15:51:33.000 300 21250.35 412.03 43076.78 48034.86 2020-10-26 15:51:34.000 300 21250.33 412.04 43076.78 48034.87 2020-10-26 15:51:35.000 300 21250.32 412.05 43076.79 48034.88 2020-10-26 15:51:36.000 300 21250.31 412.09 43076.79 48034.88 2020-10-26 15:51:37.000 300 21250.26 412.13 43076.79 48034.89 2020-10-26 15:51:38.000 300 21250.24 412.19 43076.77 48034.87 2020-10-26 15:51:39.000 300 21250.19 412.25 43076.74 48034.84 2020-10-26 15:51:40.000 300 21250.08 412.28 43076.74 48034.79 2020-10-26 15:51:41.000 300 21250.00 412.32 43076.70 48034.71 2020-10-26 15:51:42.000 300 21249.97 412.36 43076.66 48034.68 2020-10-26 15:51:43.000 300 21249.88 412.43 43076.66 48034.63 2020-10-26 15:51:44.000 300 21249.78 412.55 43076.65 48034.58 2020-10-26 15:51:45.000 300 21249.76 412.61 43076.60 48034.54 2020-10-26 15:51:46.000 300 21249.69 412.66 43076.57 48034.47 2020-10-26 15:51:47.000 300 21249.61 412.73 43076.53 48034.41 2020-10-26 15:51:48.000 300 21249.55 412.75 43076.54 48034.33 2020-10-26 15:51:49.000 300 21249.54 412.78 43076.56 48034.32 2020-10-26 15:51:50.000 300 21249.46 412.90 43076.47 48034.27 2020-10-26 15:51:51.000 300 21249.33 413.03 43076.36 48034.21 2020-10-26 15:51:52.000 300 21249.23 413.17 43076.28 48034.08 2020-10-26 15:51:53.000 300 21249.12 413.23 43076.21 48033.97 2020-10-26 15:51:54.000 300 21249.07 413.27 43076.11 48033.81 2020-10-26 15:51:55.000 300 21249.02 413.26 43076.03 48033.75 2020-10-26 15:51:56.000 300 21248.98 413.25 43076.03 48033.69 2020-10-26 15:51:57.000 300 21248.92 413.27 43076.03 48033.63 2020-10-26 15:51:58.000 300 21248.91 413.27 43076.03 48033.63 2020-10-26 15:51:59.000 300 21248.91 413.22 43076.01 48033.60 2020-10-26 15:52:00.000 300 21248.85 413.21 43076.03 48033.56 2020-10-26 15:52:01.000 300 21248.84 413.19 43076.06 48033.57 2020-10-26 15:52:02.000 300 21248.81 413.18 43076.07 48033.56 2020-10-26 15:52:03.000 300 21248.83 413.16 43076.07 48033.58 2020-10-26 15:52:04.000 300 21248.83 413.14 43076.08 48033.61 2020-10-26 15:52:05.000 300 21248.80 413.14 43076.06 48033.62 2020-10-26 15:52:06.000 300 21248.80 413.12 43076.13 48033.62 2020-10-26 15:52:07.000 300 21248.83 413.15 43076.18 48033.69 2020-10-26 15:52:08.000 300 21248.88 413.15 43076.15 48033.67 2020-10-26 15:52:09.000 300 21248.90 413.16 43076.14 48033.73 2020-10-26 15:52:10.000 300 21248.90 413.14 43076.14 48033.69 2020-10-26 15:52:11.000 300 21248.93 413.11 43076.20 48033.68 2020-10-26 15:52:12.000 300 21248.95 413.10 43076.16 48033.74 2020-10-26 15:52:13.000 300 21248.99 413.07 43076.14 48033.75 2020-10-26 15:52:14.000 300 21249.05 412.96 43076.14 48033.72 2020-10-26 15:52:15.000 300 21249.06 412.84 43076.20 48033.78 2020-10-26 15:52:16.000 300 21249.08 412.77 43076.27 48033.83 2020-10-26 15:52:17.000 300 21249.08 412.75 43076.29 48033.90 2020-10-26 15:52:18.000 300 21249.08 412.72 43076.35 48033.92 2020-10-26 15:52:19.000 300 21249.06 412.74 43076.39 48034.02 2020-10-26 15:52:20.000 300 21249.04 412.74 43076.45 48034.01 2020-10-26 15:52:21.000 300 21249.00 412.78 43076.46 48034.03 2020-10-26 15:52:22.000 300 21248.93 412.84 43076.42 48034.01 2020-10-26 15:52:23.000 300 21248.89 412.89 43076.39 48034.03 2020-10-26 15:52:24.000 300 21248.89 412.91 43076.39 48033.97 2020-10-26 15:52:25.000 300 21248.86 412.95 43076.38 48033.95 2020-10-26 15:52:26.000 300 21248.84 413.00 43076.35 48033.91 2020-10-26 15:52:27.000 300 21248.83 412.96 43076.35 48033.86 2020-10-26 15:52:28.000 300 21248.83 412.92 43076.35 48033.86 2020-10-26 15:52:29.000 300 21248.83 412.88 43076.37 48033.87 2020-10-26 15:52:30.000 300 21248.83 412.86 43076.40 48033.88 2020-10-26 15:52:31.000 300 21248.84 412.83 43076.41 48033.89 2020-10-26 15:52:32.000 300 21248.89 412.83 43076.45 48033.89 2020-10-26 15:52:33.000 300 21248.90 412.82 43076.44 48033.91 2020-10-26 15:52:34.000 300 21248.89 412.84 43076.43 48033.92 2020-10-26 15:52:35.000 300 21248.93 412.83 43076.42 48033.94 2020-10-26 15:52:36.000 300 21248.98 412.77 43076.43 48033.92 2020-10-26 15:52:37.000 300 21249.01 412.75 43076.43 48033.97 2020-10-26 15:52:38.000 300 21249.08 412.71 43076.42 48033.98 2020-10-26 15:52:39.000 300 21249.12 412.67 43076.39 48034.00 2020-10-26 15:52:40.000 300 21249.21 412.61 43076.43 48034.05 2020-10-26 15:52:41.000 300 21249.29 412.56 43076.46 48034.09 2020-10-26 15:52:42.000 300 21249.37 412.50 43076.50 48034.13 2020-10-26 15:52:43.000 300 21249.42 412.46 43076.48 48034.20 2020-10-26 15:52:44.000 300 21249.48 412.40 43076.53 48034.22 2020-10-26 15:52:45.000 300 21249.54 412.35 43076.56 48034.33 2020-10-26 15:52:46.000 300 21249.61 412.32 43076.60 48034.35 2020-10-26 15:52:47.000 300 21249.68 412.33 43076.63 48034.44 2020-10-26 15:52:48.000 300 21249.69 412.33 43076.63 48034.44 2020-10-26 15:52:49.000 300 21249.70 412.31 43076.66 48034.49 2020-10-26 15:52:50.000 300 21249.72 412.29 43076.68 48034.52 2020-10-26 15:52:51.000 300 21249.71 412.26 43076.72 48034.53 2020-10-26 15:52:52.000 300 21249.70 412.22 43076.74 48034.54 2020-10-26 15:52:53.000 300 21249.67 412.22 43076.73 48034.58 2020-10-26 15:52:54.000 300 21249.58 412.30 43076.74 48034.58 2020-10-26 15:52:55.000 300 21249.52 412.38 43076.71 48034.56 2020-10-26 15:52:56.000 300 21249.46 412.46 43076.68 48034.50 2020-10-26 15:52:57.000 300 21249.48 412.48 43076.67 48034.46 2020-10-26 15:52:58.000 300 21249.42 412.47 43076.71 48034.40 2020-10-26 15:52:59.000 300 21249.44 412.41 43076.71 48034.42 2020-10-26 15:53:00.000 300 21249.44 412.35 43076.75 48034.41 2020-10-26 15:53:01.000 300 21249.48 412.30 43076.79 48034.48 2020-10-26 15:53:02.000 300 21249.52 412.33 43076.82 48034.53 2020-10-26 15:53:03.000 300 21249.49 412.38 43076.85 48034.56 2020-10-26 15:53:04.000 300 21249.47 412.45 43076.78 48034.58 2020-10-26 15:53:05.000 300 21249.47 412.53 43076.78 48034.52 2020-10-26 15:53:06.000 300 21249.49 412.60 43076.77 48034.50 2020-10-26 15:53:07.000 300 21249.49 412.66 43076.71 48034.48 2020-10-26 15:53:08.000 300 21249.51 412.73 43076.65 48034.46 2020-10-26 15:53:09.000 300 21249.60 412.76 43076.58 48034.42 2020-10-26 15:53:10.000 300 21249.67 412.77 43076.55 48034.43 2020-10-26 15:53:11.000 300 21249.73 412.79 43076.56 48034.40 2020-10-26 15:53:12.000 300 21249.80 412.78 43076.52 48034.40 2020-10-26 15:53:13.000 300 21249.93 412.71 43076.52 48034.44 2020-10-26 15:53:14.000 300 21250.03 412.62 43076.56 48034.50 2020-10-26 15:53:15.000 300 21250.12 412.57 43076.60 48034.54 2020-10-26 15:53:16.000 300 21250.17 412.58 43076.65 48034.62 2020-10-26 15:53:17.000 300 21250.20 412.61 43076.64 48034.67 2020-10-26 15:53:18.000 300 21250.23 412.65 43076.59 48034.68 2020-10-26 15:53:19.000 300 21250.18 412.68 43076.59 48034.67 2020-10-26 15:53:20.000 300 21250.17 412.70 43076.60 48034.65 2020-10-26 15:53:21.000 300 21250.14 412.72 43076.56 48034.63 2020-10-26 15:53:22.000 300 21250.16 412.66 43076.58 48034.64 2020-10-26 15:53:23.000 300 21250.13 412.63 43076.59 48034.61 2020-10-26 15:53:24.000 300 21250.12 412.65 43076.63 48034.63 2020-10-26 15:53:25.000 300 21250.10 412.60 43076.65 48034.66 2020-10-26 15:53:26.000 300 21250.03 412.62 43076.61 48034.63 2020-10-26 15:53:27.000 300 21249.96 412.63 43076.60 48034.61 2020-10-26 15:53:28.000 300 21249.93 412.59 43076.62 48034.58 2020-10-26 15:53:29.000 300 21249.87 412.59 43076.67 48034.58 2020-10-26 15:53:30.000 300 21249.78 412.62 43076.65 48034.58 2020-10-26 15:53:31.000 300 21249.65 412.65 43076.65 48034.50 2020-10-26 15:53:32.000 300 21249.57 412.64 43076.66 48034.49 2020-10-26 15:53:33.000 300 21249.47 412.62 43076.70 48034.45 2020-10-26 15:53:34.000 300 21249.37 412.59 43076.72 48034.41 2020-10-26 15:53:35.000 300 21249.30 412.58 43076.71 48034.40 2020-10-26 15:53:36.000 300 21249.23 412.57 43076.72 48034.36 2020-10-26 15:53:37.000 300 21249.17 412.59 43076.71 48034.35 2020-10-26 15:53:38.000 300 21249.08 412.62 43076.71 48034.31 2020-10-26 15:53:39.000 300 21248.95 412.62 43076.66 48034.27 2020-10-26 15:53:40.000 300 21248.85 412.61 43076.66 48034.19 2020-10-26 15:53:41.000 300 21248.79 412.59 43076.66 48034.16 2020-10-26 15:53:42.000 300 21248.74 412.54 43076.70 48034.12 2020-10-26 15:53:43.000 300 21248.72 412.50 43076.73 48034.10 2020-10-26 15:53:44.000 300 21248.69 412.49 43076.75 48034.10 2020-10-26 15:53:45.000 300 21248.69 412.50 43076.75 48034.15 2020-10-26 15:53:46.000 300 21248.73 412.53 43076.74 48034.12 2020-10-26 15:53:47.000 300 21248.72 412.52 43076.69 48034.12 2020-10-26 15:53:48.000 300 21248.67 412.53 43076.66 48034.10 2020-10-26 15:53:49.000 300 21248.65 412.50 43076.63 48034.04 2020-10-26 15:53:50.000 300 21248.67 412.47 43076.65 48034.06 2020-10-26 15:53:51.000 300 21248.70 412.46 43076.66 48034.06 2020-10-26 15:53:52.000 300 21248.73 412.45 43076.66 48034.05 2020-10-26 15:53:53.000 300 21248.80 412.38 43076.66 48034.10 2020-10-26 15:53:54.000 300 21248.87 412.29 43076.69 48034.10 2020-10-26 15:53:55.000 300 21248.93 412.25 43076.73 48034.13 2020-10-26 15:53:56.000 300 21249.01 412.22 43076.75 48034.21 2020-10-26 15:53:57.000 300 21249.02 412.15 43076.75 48034.23 2020-10-26 15:53:58.000 300 21249.07 412.10 43076.79 48034.28 2020-10-26 15:53:59.000 300 21249.12 412.06 43076.82 48034.35 2020-10-26 15:54:00.000 300 21249.18 412.03 43076.83 48034.40 2020-10-26 15:54:01.000 300 21249.22 412.06 43076.85 48034.45 2020-10-26 15:54:02.000 300 21249.25 412.06 43076.83 48034.43 2020-10-26 15:54:03.000 300 21249.27 412.02 43076.86 48034.49 2020-10-26 15:54:04.000 300 21249.25 412.01 43076.89 48034.49 2020-10-26 15:54:05.000 300 21249.23 412.00 43076.96 48034.50 2020-10-26 15:54:06.000 300 21249.20 411.96 43076.92 48034.52 2020-10-26 15:54:07.000 300 21249.19 411.95 43076.98 48034.52 2020-10-26 15:54:08.000 300 21249.16 411.94 43077.01 48034.57 2020-10-26 15:54:09.000 300 21249.14 411.95 43077.05 48034.56 2020-10-26 15:54:10.000 300 21249.12 411.92 43077.06 48034.55 2020-10-26 15:54:11.000 300 21249.09 411.87 43077.07 48034.56 2020-10-26 15:54:12.000 300 21249.00 411.86 43077.07 48034.53 2020-10-26 15:54:13.000 300 21248.98 411.84 43077.08 48034.55 2020-10-26 15:54:14.000 300 21248.97 411.81 43077.08 48034.53 2020-10-26 15:54:15.000 300 21248.93 411.82 43077.07 48034.53 2020-10-26 15:54:16.000 300 21248.88 411.84 43077.08 48034.49 2020-10-26 15:54:17.000 300 21248.83 411.86 43077.09 48034.51 2020-10-26 15:54:18.000 300 21248.78 411.85 43077.09 48034.47 2020-10-26 15:54:19.000 300 21248.83 411.79 43077.13 48034.47 2020-10-26 15:54:20.000 300 21248.85 411.74 43077.17 48034.48 2020-10-26 15:54:21.000 300 21248.84 411.71 43077.22 48034.49 2020-10-26 15:54:22.000 300 21248.85 411.70 43077.21 48034.50 2020-10-26 15:54:23.000 300 21248.86 411.67 43077.22 48034.54 2020-10-26 15:54:24.000 300 21248.87 411.68 43077.24 48034.59 2020-10-26 15:54:25.000 300 21248.88 411.66 43077.26 48034.57 2020-10-26 15:54:26.000 300 21248.88 411.61 43077.26 48034.59 2020-10-26 15:54:27.000 300 21248.89 411.58 43077.27 48034.59 2020-10-26 15:54:28.000 300 21248.89 411.56 43077.29 48034.60 2020-10-26 15:54:29.000 300 21248.88 411.52 43077.32 48034.59 2020-10-26 15:54:30.000 300 21248.88 411.51 43077.27 48034.58 2020-10-26 15:54:31.000 300 21248.83 411.53 43077.24 48034.58 2020-10-26 15:54:32.000 300 21248.78 411.55 43077.24 48034.56 2020-10-26 15:54:33.000 300 21248.73 411.57 43077.20 48034.51 2020-10-26 15:54:34.000 300 21248.67 411.56 43077.18 48034.49 2020-10-26 15:54:35.000 300 21248.64 411.53 43077.19 48034.46 2020-10-26 15:54:36.000 300 21248.62 411.48 43077.20 48034.45 2020-10-26 15:54:37.000 300 21248.56 411.45 43077.24 48034.42 2020-10-26 15:54:38.000 300 21248.48 411.44 43077.23 48034.40 2020-10-26 15:54:39.000 300 21248.40 411.48 43077.21 48034.41 2020-10-26 15:54:40.000 300 21248.33 411.49 43077.19 48034.34 2020-10-26 15:54:41.000 300 21248.28 411.52 43077.20 48034.33 2020-10-26 15:54:42.000 300 21248.20 411.52 43077.14 48034.28 2020-10-26 15:54:43.000 300 21248.15 411.55 43077.12 48034.19 2020-10-26 15:54:44.000 300 21248.15 411.55 43077.10 48034.17 2020-10-26 15:54:45.000 300 21248.09 411.55 43077.06 48034.11 2020-10-26 15:54:46.000 300 21248.07 411.54 43077.06 48034.06 2020-10-26 15:54:47.000 300 21248.09 411.51 43077.05 48034.05 2020-10-26 15:54:48.000 300 21248.12 411.42 43077.07 48034.08 2020-10-26 15:54:49.000 300 21248.15 411.37 43077.09 48034.11 2020-10-26 15:54:50.000 300 21248.18 411.33 43077.14 48034.13 2020-10-26 15:54:51.000 300 21248.23 411.27 43077.18 48034.22 2020-10-26 15:54:52.000 300 21248.24 411.24 43077.23 48034.21 2020-10-26 15:54:53.000 300 21248.30 411.17 43077.23 48034.30 2020-10-26 15:54:54.000 300 21248.37 411.11 43077.25 48034.31 2020-10-26 15:54:55.000 300 21248.45 411.07 43077.30 48034.42 2020-10-26 15:54:56.000 300 21248.55 411.01 43077.36 48034.46 2020-10-26 15:54:57.000 300 21248.59 411.00 43077.39 48034.54 2020-10-26 15:54:58.000 300 21248.60 411.00 43077.41 48034.61 2020-10-26 15:54:59.000 300 21248.61 411.04 43077.41 48034.63 2020-10-26 15:55:00.000 300 21248.64 411.04 43077.41 48034.65 2020-10-26 15:55:01.000 300 21248.64 411.07 43077.43 48034.68 2020-10-26 15:55:02.000 300 21248.65 411.14 43077.44 48034.68 2020-10-26 15:55:03.000 300 21248.70 411.19 43077.36 48034.68 2020-10-26 15:55:04.000 300 21248.73 411.23 43077.34 48034.65 2020-10-26 15:55:05.000 300 21248.71 411.28 43077.34 48034.63 2020-10-26 15:55:06.000 300 21248.72 411.30 43077.29 48034.61 2020-10-26 15:55:07.000 300 21248.75 411.32 43077.27 48034.60 2020-10-26 15:55:08.000 300 21248.78 411.33 43077.27 48034.59 2020-10-26 15:55:09.000 300 21248.77 411.33 43077.24 48034.59 2020-10-26 15:55:10.000 300 21248.76 411.36 43077.26 48034.57 2020-10-26 15:55:11.000 300 21248.78 411.40 43077.26 48034.57 2020-10-26 15:55:12.000 300 21248.73 411.46 43077.24 48034.53 2020-10-26 15:55:13.000 300 21248.70 411.49 43077.24 48034.52 2020-10-26 15:55:14.000 300 21248.74 411.52 43077.19 48034.49 2020-10-26 15:55:15.000 300 21248.72 411.53 43077.18 48034.51 2020-10-26 15:55:16.000 300 21248.72 411.52 43077.17 48034.48 2020-10-26 15:55:17.000 300 21248.71 411.55 43077.16 48034.45 2020-10-26 15:55:18.000 300 21248.67 411.58 43077.16 48034.46 2020-10-26 15:55:19.000 300 21248.63 411.62 43077.15 48034.40 2020-10-26 15:55:20.000 300 21248.53 411.73 43077.09 48034.40 2020-10-26 15:55:21.000 300 21248.43 411.82 43077.04 48034.30 2020-10-26 15:55:22.000 300 21248.37 411.85 43076.98 48034.20 2020-10-26 15:55:23.000 300 21248.27 411.86 43076.96 48034.13 2020-10-26 15:55:24.000 300 21248.25 411.88 43076.94 48034.05 2020-10-26 15:55:25.000 300 21248.23 411.90 43076.91 48034.06 2020-10-26 15:55:26.000 300 21248.14 411.91 43076.87 48034.02 2020-10-26 15:55:27.000 300 21248.10 411.90 43076.90 48033.99 2020-10-26 15:55:28.000 300 21248.04 411.91 43076.92 48033.95 2020-10-26 15:55:29.000 300 21248.04 411.96 43076.89 48033.93 2020-10-26 15:55:30.000 300 21248.05 412.00 43076.86 48033.91 2020-10-26 15:55:31.000 300 21247.99 411.98 43076.85 48033.89 2020-10-26 15:55:32.000 300 21247.93 411.98 43076.86 48033.86 2020-10-26 15:55:33.000 300 21247.88 412.01 43076.85 48033.83 2020-10-26 15:55:34.000 300 21247.85 412.03 43076.84 48033.79 2020-10-26 15:55:35.000 300 21247.81 412.10 43076.80 48033.77 2020-10-26 15:55:36.000 300 21247.80 412.19 43076.76 48033.72 2020-10-26 15:55:37.000 300 21247.78 412.27 43076.72 48033.68 2020-10-26 15:55:38.000 300 21247.79 412.31 43076.68 48033.62 2020-10-26 15:55:39.000 300 21247.81 412.30 43076.63 48033.60 2020-10-26 15:55:40.000 300 21247.85 412.30 43076.63 48033.54 2020-10-26 15:55:41.000 300 21247.88 412.24 43076.62 48033.59 2020-10-26 15:55:42.000 300 21247.88 412.24 43076.63 48033.59 2020-10-26 15:55:43.000 300 21247.91 412.25 43076.61 48033.61 2020-10-26 15:55:44.000 300 21247.92 412.24 43076.60 48033.62 2020-10-26 15:55:45.000 300 21247.94 412.22 43076.64 48033.63 2020-10-26 15:55:46.000 300 21247.93 412.22 43076.64 48033.66 2020-10-26 15:55:47.000 300 21247.92 412.21 43076.64 48033.64 2020-10-26 15:55:48.000 300 21247.96 412.19 43076.64 48033.67 2020-10-26 15:55:49.000 300 21247.98 412.15 43076.63 48033.65 2020-10-26 15:55:50.000 300 21247.98 412.10 43076.67 48033.64 2020-10-26 15:55:51.000 300 21247.96 412.03 43076.70 48033.69 2020-10-26 15:55:52.000 300 21247.91 411.93 43076.71 48033.69 2020-10-26 15:55:53.000 300 21247.88 411.85 43076.80 48033.72 2020-10-26 15:55:54.000 300 21247.83 411.81 43076.87 48033.76 2020-10-26 15:55:55.000 300 21247.80 411.77 43076.91 48033.80 2020-10-26 15:55:56.000 300 21247.79 411.76 43076.95 48033.79 2020-10-26 15:55:57.000 300 21247.76 411.75 43076.96 48033.86 2020-10-26 15:55:58.000 300 21247.73 411.79 43076.97 48033.83 2020-10-26 15:55:59.000 300 21247.69 411.82 43076.93 48033.83 2020-10-26 15:56:00.000 300 21247.67 411.83 43076.90 48033.85 2020-10-26 15:56:01.000 300 21247.67 411.84 43076.90 48033.73 2020-10-26 15:56:02.000 300 21247.68 411.84 43076.90 48033.75 2020-10-26 15:56:03.000 300 21247.66 411.83 43076.91 48033.75 2020-10-26 15:56:04.000 300 21247.67 411.78 43076.88 48033.73 2020-10-26 15:56:05.000 300 21247.66 411.76 43076.90 48033.73 2020-10-26 15:56:06.000 300 21247.65 411.77 43076.89 48033.74 2020-10-26 15:56:07.000 300 21247.63 411.76 43076.89 48033.71 2020-10-26 15:56:08.000 300 21247.63 411.74 43076.88 48033.74 2020-10-26 15:56:09.000 300 21247.65 411.74 43076.88 48033.74 2020-10-26 15:56:10.000 300 21247.67 411.73 43076.87 48033.72 2020-10-26 15:56:11.000 300 21247.72 411.71 43076.85 48033.73 2020-10-26 15:56:12.000 300 21247.76 411.71 43076.84 48033.74 2020-10-26 15:56:13.000 300 21247.78 411.69 43076.78 48033.77 2020-10-26 15:56:14.000 300 21247.81 411.64 43076.80 48033.75 2020-10-26 15:56:15.000 300 21247.81 411.62 43076.82 48033.79 2020-10-26 15:56:16.000 300 21247.83 411.57 43076.86 48033.82 2020-10-26 15:56:17.000 300 21247.88 411.55 43076.83 48033.84 2020-10-26 15:56:18.000 300 21247.87 411.55 43076.82 48033.87 2020-10-26 15:56:19.000 300 21247.90 411.55 43076.84 48033.89 2020-10-26 15:56:20.000 300 21247.92 411.54 43076.86 48033.86 2020-10-26 15:56:21.000 300 21247.93 411.53 43076.85 48033.90 2020-10-26 15:56:22.000 300 21247.95 411.54 43076.86 48033.92 2020-10-26 15:56:23.000 300 21247.98 411.55 43076.86 48033.93 2020-10-26 15:56:24.000 300 21248.00 411.57 43076.85 48033.95 2020-10-26 15:56:25.000 300 21247.99 411.55 43076.86 48033.95 2020-10-26 15:56:26.000 300 21247.99 411.60 43076.84 48033.92 2020-10-26 15:56:27.000 300 21247.96 411.68 43076.85 48033.89 2020-10-26 15:56:28.000 300 21247.95 411.79 43076.82 48033.85 2020-10-26 15:56:29.000 300 21247.93 411.83 43076.74 48033.83 2020-10-26 15:56:30.000 300 21247.93 411.87 43076.72 48033.80 2020-10-26 15:56:31.000 300 21247.92 411.90 43076.68 48033.79 2020-10-26 15:56:32.000 300 21247.94 411.93 43076.66 48033.73 2020-10-26 15:56:33.000 300 21247.93 411.94 43076.63 48033.69 2020-10-26 15:56:34.000 300 21247.92 411.94 43076.65 48033.71 2020-10-26 15:56:35.000 300 21247.92 411.90 43076.62 48033.69 2020-10-26 15:56:36.000 300 21247.89 411.87 43076.61 48033.69 2020-10-26 15:56:37.000 300 21247.88 411.88 43076.61 48033.66 2020-10-26 15:56:38.000 300 21247.91 411.91 43076.62 48033.68 2020-10-26 15:56:39.000 300 21247.92 411.97 43076.58 48033.69 2020-10-26 15:56:40.000 300 21247.92 412.01 43076.55 48033.63 2020-10-26 15:56:41.000 300 21247.92 412.02 43076.51 48033.63 2020-10-26 15:56:42.000 300 21247.90 412.09 43076.48 48033.58 2020-10-26 15:56:43.000 300 21247.85 412.22 43076.39 48033.50 2020-10-26 15:56:44.000 300 21247.80 412.38 43076.28 48033.46 2020-10-26 15:56:45.000 300 21247.73 412.51 43076.17 48033.29 2020-10-26 15:56:46.000 300 21247.66 412.55 43076.06 48033.18 2020-10-26 15:56:47.000 300 21247.67 412.49 43076.01 48033.06 2020-10-26 15:56:48.000 300 21247.71 412.45 43076.00 48033.06 2020-10-26 15:56:49.000 300 21247.66 412.48 43076.03 48033.02 2020-10-26 15:56:50.000 300 21247.64 412.50 43076.06 48033.06 2020-10-26 15:56:51.000 300 21247.59 412.53 43076.05 48033.04 2020-10-26 15:56:52.000 300 21247.53 412.54 43076.06 48033.01 2020-10-26 15:56:53.000 300 21247.46 412.56 43076.09 48032.99 2020-10-26 15:56:54.000 300 21247.37 412.61 43076.06 48033.00 2020-10-26 15:56:55.000 300 21247.30 412.64 43076.06 48032.96 2020-10-26 15:56:56.000 300 21247.28 412.61 43076.11 48032.95 2020-10-26 15:56:57.000 300 21247.25 412.60 43076.14 48032.92 2020-10-26 15:56:58.000 300 21247.24 412.60 43076.15 48032.92 2020-10-26 15:56:59.000 300 21247.19 412.61 43076.14 48032.92 2020-10-26 15:57:00.000 300 21247.20 412.61 43076.18 48032.95 2020-10-26 15:57:01.000 300 21247.17 412.60 43076.17 48032.94 2020-10-26 15:57:02.000 300 21247.17 412.57 43076.17 48032.95 2020-10-26 15:57:03.000 300 21247.17 412.54 43076.17 48032.95 2020-10-26 15:57:04.000 300 21247.17 412.52 43076.20 48032.95 2020-10-26 15:57:05.000 300 21247.18 412.46 43076.21 48032.99 2020-10-26 15:57:06.000 300 21247.20 412.39 43076.23 48033.02 2020-10-26 15:57:07.000 300 21247.23 412.29 43076.29 48033.04 2020-10-26 15:57:08.000 300 21247.28 412.20 43076.38 48033.10 2020-10-26 15:57:09.000 300 21247.27 412.15 43076.47 48033.17 2020-10-26 15:57:10.000 300 21247.31 412.06 43076.56 48033.27 2020-10-26 15:57:11.000 300 21247.34 412.01 43076.61 48033.31 2020-10-26 15:57:12.000 300 21247.41 411.96 43076.64 48033.40 2020-10-26 15:57:13.000 300 21247.39 411.91 43076.71 48033.44 2020-10-26 15:57:14.000 300 21247.40 411.85 43076.75 48033.53 2020-10-26 15:57:15.000 300 21247.44 411.83 43076.81 48033.55 2020-10-26 15:57:16.000 300 21247.44 411.85 43076.84 48033.60 2020-10-26 15:57:17.000 300 21247.44 411.81 43076.89 48033.67 2020-10-26 15:57:18.000 300 21247.44 411.76 43076.95 48033.72 2020-10-26 15:57:19.000 300 21247.48 411.73 43076.98 48033.75 2020-10-26 15:57:20.000 300 21247.51 411.72 43077.03 48033.80 2020-10-26 15:57:21.000 300 21247.52 411.71 43077.06 48033.84 2020-10-26 15:57:22.000 300 21247.51 411.69 43077.06 48033.88 2020-10-26 15:57:23.000 300 21247.51 411.68 43077.10 48033.90 2020-10-26 15:57:24.000 300 21247.50 411.68 43077.11 48033.89 2020-10-26 15:57:25.000 300 21247.47 411.70 43077.10 48033.92 2020-10-26 15:57:26.000 300 21247.45 411.67 43077.09 48033.89 2020-10-26 15:57:27.000 300 21247.44 411.64 43077.13 48033.93 2020-10-26 15:57:28.000 300 21247.41 411.61 43077.15 48033.91 2020-10-26 15:57:29.000 300 21247.44 411.62 43077.16 48033.95 2020-10-26 15:57:30.000 300 21247.46 411.64 43077.17 48033.96 2020-10-26 15:57:31.000 300 21247.50 411.66 43077.15 48034.00 2020-10-26 15:57:32.000 300 21247.50 411.65 43077.15 48033.99 2020-10-26 15:57:33.000 300 21247.52 411.65 43077.14 48033.97 2020-10-26 15:57:34.000 300 21247.58 411.65 43077.13 48034.02 2020-10-26 15:57:35.000 300 21247.62 411.62 43077.12 48033.99 2020-10-26 15:57:36.000 300 21247.69 411.64 43077.12 48034.01 2020-10-26 15:57:37.000 300 21247.69 411.63 43077.12 48034.03 2020-10-26 15:57:38.000 300 21247.71 411.64 43077.09 48034.03 2020-10-26 15:57:39.000 300 21247.76 411.66 43077.08 48034.03 2020-10-26 15:57:40.000 300 21247.73 411.69 43077.08 48034.01 2020-10-26 15:57:41.000 300 21247.75 411.71 43077.04 48034.00 2020-10-26 15:57:42.000 300 21247.76 411.71 43077.04 48033.98 2020-10-26 15:57:43.000 300 21247.73 411.71 43077.00 48033.93 2020-10-26 15:57:44.000 300 21247.69 411.72 43077.01 48033.91 2020-10-26 15:57:45.000 300 21247.65 411.71 43076.97 48033.91 2020-10-26 15:57:46.000 300 21247.65 411.72 43076.97 48033.90 2020-10-26 15:57:47.000 300 21247.59 411.73 43076.95 48033.85 2020-10-26 15:57:48.000 300 21247.55 411.75 43076.91 48033.80 2020-10-26 15:57:49.000 300 21247.51 411.79 43076.94 48033.80 2020-10-26 15:57:50.000 300 21247.49 411.81 43076.90 48033.77 2020-10-26 15:57:51.000 300 21247.46 411.85 43076.89 48033.75 2020-10-26 15:57:52.000 300 21247.46 411.88 43076.87 48033.73 2020-10-26 15:57:53.000 300 21247.44 411.89 43076.91 48033.70 2020-10-26 15:57:54.000 300 21247.42 411.90 43076.87 48033.68 2020-10-26 15:57:55.000 300 21247.38 411.94 43076.84 48033.64 2020-10-26 15:57:56.000 300 21247.35 411.92 43076.82 48033.65 2020-10-26 15:57:57.000 300 21247.34 411.93 43076.82 48033.61 2020-10-26 15:57:58.000 300 21247.33 411.94 43076.84 48033.61 2020-10-26 15:57:59.000 300 21247.31 411.91 43076.83 48033.60 2020-10-26 15:58:00.000 300 21247.31 411.91 43076.80 48033.58 2020-10-26 15:58:01.000 300 21247.31 411.90 43076.80 48033.57 2020-10-26 15:58:02.000 300 21247.30 411.89 43076.79 48033.54 2020-10-26 15:58:03.000 300 21247.33 411.87 43076.78 48033.53 2020-10-26 15:58:04.000 300 21247.36 411.84 43076.78 48033.57 2020-10-26 15:58:05.000 300 21247.33 411.84 43076.80 48033.54 2020-10-26 15:58:06.000 300 21247.27 411.94 43076.76 48033.56 2020-10-26 15:58:07.000 300 21247.24 412.07 43076.71 48033.51 2020-10-26 15:58:08.000 300 21247.21 412.17 43076.61 48033.43 2020-10-26 15:58:09.000 300 21247.20 412.24 43076.51 48033.36 2020-10-26 15:58:10.000 300 21247.20 412.26 43076.43 48033.28 2020-10-26 15:58:11.000 300 21247.21 412.26 43076.42 48033.19 2020-10-26 15:58:12.000 300 21247.20 412.29 43076.41 48033.21 2020-10-26 15:58:13.000 300 21247.14 412.36 43076.38 48033.20 2020-10-26 15:58:14.000 300 21247.10 412.41 43076.35 48033.14 2020-10-26 15:58:15.000 300 21247.12 412.47 43076.31 48033.10 2020-10-26 15:58:16.000 300 21247.12 412.54 43076.26 48033.10 2020-10-26 15:58:17.000 300 21247.11 412.57 43076.26 48033.05 2020-10-26 15:58:18.000 300 21247.08 412.57 43076.26 48033.00 2020-10-26 15:58:19.000 300 21247.07 412.60 43076.24 48032.98 2020-10-26 15:58:20.000 300 21247.10 412.64 43076.20 48032.97 2020-10-26 15:58:21.000 300 21247.12 412.65 43076.19 48032.96 2020-10-26 15:58:22.000 300 21247.13 412.65 43076.19 48032.97 2020-10-26 15:58:23.000 300 21247.14 412.68 43076.16 48032.94 2020-10-26 15:58:24.000 300 21247.15 412.67 43076.16 48032.92 2020-10-26 15:58:25.000 300 21247.15 412.66 43076.17 48032.94 2020-10-26 15:58:26.000 300 21247.20 412.67 43076.17 48032.94 2020-10-26 15:58:27.000 300 21247.21 412.66 43076.15 48032.94 2020-10-26 15:58:28.000 300 21247.28 412.65 43076.17 48033.00 2020-10-26 15:58:29.000 300 21247.33 412.61 43076.23 48032.97 2020-10-26 15:58:30.000 300 21247.36 412.60 43076.24 48033.06 2020-10-26 15:58:31.000 300 21247.39 412.57 43076.26 48033.06 2020-10-26 15:58:32.000 300 21247.46 412.53 43076.27 48033.12 2020-10-26 15:58:33.000 300 21247.48 412.53 43076.31 48033.14 2020-10-26 15:58:34.000 300 21247.54 412.53 43076.35 48033.21 2020-10-26 15:58:35.000 300 21247.59 412.48 43076.38 48033.22 2020-10-26 15:58:36.000 300 21247.66 412.38 43076.42 48033.29 2020-10-26 15:58:37.000 300 21247.66 412.36 43076.44 48033.38 2020-10-26 15:58:38.000 300 21247.70 412.33 43076.53 48033.42 2020-10-26 15:58:39.000 300 21247.71 412.29 43076.60 48033.49 2020-10-26 15:58:40.000 300 21247.73 412.25 43076.62 48033.56 2020-10-26 15:58:41.000 300 21247.75 412.20 43076.69 48033.60 2020-10-26 15:58:42.000 300 21247.73 412.13 43076.78 48033.66 2020-10-26 15:58:43.000 300 21247.75 412.04 43076.86 48033.72 2020-10-26 15:58:44.000 300 21247.74 412.05 43076.89 48033.77 2020-10-26 15:58:45.000 300 21247.70 412.09 43076.91 48033.81 2020-10-26 15:58:46.000 300 21247.67 412.08 43076.95 48033.86 2020-10-26 15:58:47.000 300 21247.64 412.04 43076.98 48033.85 2020-10-26 15:58:48.000 300 21247.62 412.08 43077.00 48033.89 2020-10-26 15:58:49.000 300 21247.60 412.08 43077.01 48033.89 2020-10-26 15:58:50.000 300 21247.58 412.10 43077.00 48033.86 2020-10-26 15:58:51.000 300 21247.55 412.14 43076.99 48033.86 2020-10-26 15:58:52.000 300 21247.58 412.12 43076.99 48033.86 2020-10-26 15:58:53.000 300 21247.62 412.15 43076.99 48033.86 2020-10-26 15:58:54.000 300 21247.62 412.17 43076.99 48033.86 2020-10-26 15:58:55.000 300 21247.61 412.22 43076.97 48033.86 2020-10-26 15:58:56.000 300 21247.62 412.30 43076.95 48033.86 2020-10-26 15:58:57.000 300 21247.63 412.35 43076.89 48033.82 2020-10-26 15:58:58.000 300 21247.62 412.40 43076.85 48033.81 2020-10-26 15:58:59.000 300 21247.62 412.42 43076.82 48033.75 2020-10-26 15:59:00.000 300 21247.62 412.41 43076.82 48033.74 2020-10-26 15:59:01.000 300 21247.60 412.46 43076.78 48033.70 2020-10-26 15:59:02.000 300 21247.54 412.52 43076.72 48033.67 2020-10-26 15:59:03.000 300 21247.54 412.54 43076.71 48033.63 2020-10-26 15:59:04.000 300 21247.52 412.55 43076.68 48033.59 2020-10-26 15:59:05.000 300 21247.51 412.57 43076.65 48033.56 2020-10-26 15:59:06.000 300 21247.51 412.62 43076.62 48033.56 2020-10-26 15:59:07.000 300 21247.53 412.66 43076.57 48033.52 2020-10-26 15:59:08.000 300 21247.54 412.69 43076.56 48033.49 2020-10-26 15:59:09.000 300 21247.53 412.65 43076.56 48033.47 2020-10-26 15:59:10.000 300 21247.53 412.68 43076.57 48033.50 2020-10-26 15:59:11.000 300 21247.57 412.68 43076.56 48033.47 2020-10-26 15:59:12.000 300 21247.55 412.70 43076.55 48033.46 2020-10-26 15:59:13.000 300 21247.55 412.72 43076.52 48033.45 2020-10-26 15:59:14.000 300 21247.56 412.76 43076.52 48033.47 2020-10-26 15:59:15.000 300 21247.56 412.74 43076.49 48033.42 2020-10-26 15:59:16.000 300 21247.57 412.75 43076.52 48033.40 2020-10-26 15:59:17.000 300 21247.57 412.76 43076.50 48033.44 2020-10-26 15:59:18.000 300 21247.62 412.73 43076.49 48033.45 2020-10-26 15:59:19.000 300 21247.63 412.76 43076.48 48033.45 2020-10-26 15:59:20.000 300 21247.68 412.77 43076.49 48033.47 2020-10-26 15:59:21.000 300 21247.73 412.76 43076.50 48033.47 2020-10-26 15:59:22.000 300 21247.78 412.76 43076.49 48033.48 2020-10-26 15:59:23.000 300 21247.84 412.78 43076.50 48033.54 2020-10-26 15:59:24.000 300 21247.89 412.79 43076.46 48033.52 2020-10-26 15:59:25.000 300 21247.94 412.81 43076.47 48033.58 2020-10-26 15:59:26.000 300 21247.96 412.82 43076.45 48033.57 2020-10-26 15:59:27.000 300 21248.01 412.80 43076.47 48033.57 2020-10-26 15:59:28.000 300 21248.01 412.82 43076.46 48033.56 2020-10-26 15:59:29.000 300 21248.01 412.85 43076.45 48033.62 2020-10-26 15:59:30.000 300 21248.05 412.86 43076.43 48033.56 2020-10-26 15:59:31.000 300 21248.07 412.87 43076.44 48033.61 2020-10-26 15:59:32.000 300 21248.08 412.91 43076.45 48033.64 2020-10-26 15:59:33.000 300 21248.06 412.94 43076.48 48033.59 2020-10-26 15:59:34.000 300 21248.04 412.95 43076.47 48033.58 2020-10-26 15:59:35.000 300 21248.01 412.94 43076.46 48033.59 2020-10-26 15:59:36.000 300 21247.99 412.93 43076.50 48033.61 2020-10-26 15:59:37.000 300 21247.98 413.00 43076.49 48033.60 2020-10-26 15:59:38.000 300 21247.96 413.08 43076.47 48033.61 2020-10-26 15:59:39.000 300 21247.91 413.16 43076.45 48033.60 2020-10-26 15:59:40.000 300 21247.88 413.19 43076.46 48033.55 2020-10-26 15:59:41.000 300 21247.87 413.22 43076.44 48033.52 2020-10-26 15:59:42.000 300 21247.88 413.21 43076.46 48033.51 2020-10-26 15:59:43.000 300 21247.87 413.22 43076.47 48033.55 2020-10-26 15:59:44.000 300 21247.82 413.25 43076.51 48033.50 2020-10-26 15:59:45.000 300 21247.80 413.26 43076.48 48033.53 2020-10-26 15:59:46.000 300 21247.79 413.28 43076.48 48033.52 2020-10-26 15:59:47.000 300 21247.79 413.32 43076.51 48033.55 2020-10-26 15:59:48.000 300 21247.79 413.37 43076.54 48033.54 2020-10-26 15:59:49.000 300 21247.78 413.39 43076.53 48033.55 2020-10-26 15:59:50.000 300 21247.77 413.44 43076.52 48033.55 2020-10-26 15:59:51.000 300 21247.78 413.49 43076.54 48033.58 2020-10-26 15:59:52.000 300 21247.77 413.52 43076.56 48033.55 2020-10-26 15:59:53.000 300 21247.76 413.52 43076.54 48033.54 2020-10-26 15:59:54.000 300 21247.77 413.54 43076.55 48033.60 2020-10-26 15:59:55.000 300 21247.80 413.58 43076.57 48033.58 2020-10-26 15:59:56.000 300 21247.77 413.67 43076.57 48033.60 2020-10-26 15:59:57.000 300 21247.78 413.68 43076.54 48033.56 2020-10-26 15:59:58.000 300 21247.76 413.71 43076.54 48033.58 2020-10-26 15:59:59.000 300 21247.76 413.74 43076.55 48033.54 2020-10-26 16:00:00.000 300 21247.76 413.77 43076.54 48033.54 2020-10-26 16:00:01.000 300 21247.77 413.79 43076.54 48033.55 2020-10-26 16:00:02.000 300 21247.78 413.80 43076.54 48033.54 2020-10-26 16:00:03.000 300 21247.75 413.85 43076.53 48033.53 2020-10-26 16:00:04.000 300 21247.75 413.89 43076.53 48033.55 2020-10-26 16:00:05.000 300 21247.70 413.91 43076.52 48033.54 2020-10-26 16:00:06.000 300 21247.65 413.93 43076.52 48033.51 2020-10-26 16:00:07.000 300 21247.65 413.94 43076.50 48033.48 2020-10-26 16:00:08.000 300 21247.63 413.97 43076.49 48033.48 2020-10-26 16:00:09.000 300 21247.57 414.00 43076.49 48033.44 2020-10-26 16:00:10.000 300 21247.47 414.12 43076.42 48033.39 2020-10-26 16:00:11.000 300 21247.41 414.23 43076.35 48033.34 2020-10-26 16:00:12.000 300 21247.34 414.33 43076.29 48033.21 2020-10-26 16:00:13.000 300 21247.35 414.31 43076.23 48033.15 2020-10-26 16:00:14.000 300 21247.31 414.33 43076.19 48033.08 2020-10-26 16:00:15.000 300 21247.25 414.35 43076.20 48033.05 2020-10-26 16:00:16.000 300 21247.19 414.34 43076.18 48032.99 2020-10-26 16:00:17.000 300 21247.19 414.29 43076.20 48032.99 2020-10-26 16:00:18.000 300 21247.10 414.35 43076.21 48032.96 2020-10-26 16:00:19.000 300 21247.06 414.35 43076.24 48032.95 2020-10-26 16:00:20.000 300 21247.05 414.34 43076.24 48032.97 2020-10-26 16:00:21.000 300 21247.09 414.30 43076.31 48033.00 2020-10-26 16:00:22.000 300 21247.12 414.29 43076.33 48033.01 2020-10-26 16:00:23.000 300 21247.12 414.30 43076.34 48033.03 2020-10-26 16:00:24.000 300 21247.13 414.31 43076.35 48033.10 2020-10-26 16:00:25.000 300 21247.18 414.31 43076.37 48033.10 2020-10-26 16:00:26.000 300 21247.17 414.30 43076.40 48033.14 2020-10-26 16:00:27.000 300 21247.18 414.32 43076.46 48033.18 2020-10-26 16:00:28.000 300 21247.15 414.38 43076.46 48033.19 2020-10-26 16:00:29.000 300 21247.16 414.44 43076.46 48033.20 2020-10-26 16:00:30.000 300 21247.16 414.51 43076.48 48033.21 2020-10-26 16:00:31.000 300 21247.15 414.59 43076.43 48033.20 2020-10-26 16:00:32.000 300 21247.16 414.65 43076.42 48033.17 2020-10-26 16:00:33.000 300 21247.16 414.69 43076.43 48033.19 2020-10-26 16:00:34.000 300 21247.17 414.70 43076.42 48033.17 2020-10-26 16:00:35.000 300 21247.19 414.73 43076.42 48033.17 2020-10-26 16:00:36.000 300 21247.20 414.74 43076.43 48033.18 2020-10-26 16:00:37.000 300 21247.20 414.72 43076.43 48033.23 2020-10-26 16:00:38.000 300 21247.19 414.69 43076.44 48033.17 2020-10-26 16:00:39.000 300 21247.14 414.68 43076.46 48033.20 2020-10-26 16:00:40.000 300 21247.11 414.71 43076.46 48033.21 2020-10-26 16:00:41.000 300 21247.10 414.78 43076.43 48033.23 2020-10-26 16:00:42.000 300 21247.11 414.88 43076.42 48033.18 2020-10-26 16:00:43.000 300 21247.06 414.99 43076.36 48033.14 2020-10-26 16:00:44.000 300 21247.04 415.02 43076.33 48033.10 2020-10-26 16:00:45.000 300 21247.01 415.04 43076.30 48033.03 2020-10-26 16:00:46.000 300 21246.98 415.07 43076.26 48033.00 2020-10-26 16:00:47.000 300 21247.00 415.08 43076.22 48032.93 2020-10-26 16:00:48.000 300 21247.01 415.06 43076.21 48032.99 2020-10-26 16:00:49.000 300 21247.04 415.05 43076.24 48032.96 2020-10-26 16:00:50.000 300 21247.06 415.02 43076.23 48032.96 2020-10-26 16:00:51.000 300 21247.05 415.02 43076.23 48032.97 2020-10-26 16:00:52.000 300 21247.06 415.04 43076.21 48032.95 2020-10-26 16:00:53.000 300 21247.07 415.09 43076.19 48032.94 2020-10-26 16:00:54.000 300 21247.04 415.13 43076.19 48032.95 2020-10-26 16:00:55.000 300 21247.05 415.11 43076.19 48032.93 2020-10-26 16:00:56.000 300 21247.06 415.11 43076.15 48032.92 2020-10-26 16:00:57.000 300 21247.08 415.08 43076.16 48032.90 2020-10-26 16:00:58.000 300 21247.10 415.05 43076.15 48032.91 2020-10-26 16:00:59.000 300 21247.13 415.04 43076.16 48032.93 2020-10-26 16:01:00.000 300 21247.15 415.04 43076.17 48032.97 2020-10-26 16:01:01.000 300 21247.18 415.02 43076.20 48032.96 2020-10-26 16:01:02.000 300 21247.23 414.98 43076.23 48032.97 2020-10-26 16:01:03.000 300 21247.21 414.92 43076.22 48033.04 2020-10-26 16:01:04.000 300 21247.21 414.87 43076.24 48033.02 2020-10-26 16:01:05.000 300 21247.20 414.91 43076.27 48033.05 2020-10-26 16:01:06.000 300 21247.19 414.93 43076.29 48033.07 2020-10-26 16:01:07.000 300 21247.20 414.97 43076.29 48033.08 2020-10-26 16:01:08.000 300 21247.20 414.99 43076.25 48033.05 2020-10-26 16:01:09.000 300 21247.15 415.01 43076.24 48033.07 2020-10-26 16:01:10.000 300 21247.15 415.04 43076.25 48033.04 2020-10-26 16:01:11.000 300 21247.14 415.06 43076.24 48033.03 2020-10-26 16:01:12.000 300 21247.15 415.05 43076.26 48033.01 2020-10-26 16:01:13.000 300 21247.15 415.05 43076.26 48032.99 2020-10-26 16:01:14.000 300 21247.12 415.08 43076.25 48033.01 2020-10-26 16:01:15.000 300 21247.15 415.13 43076.24 48033.01 2020-10-26 16:01:16.000 300 21247.17 415.14 43076.23 48032.99 2020-10-26 16:01:17.000 300 21247.19 415.20 43076.23 48033.01 2020-10-26 16:01:18.000 300 21247.26 415.25 43076.23 48033.02 2020-10-26 16:01:19.000 300 21247.24 415.24 43076.19 48033.01 2020-10-26 16:01:20.000 300 21247.23 415.27 43076.22 48033.02 2020-10-26 16:01:21.000 300 21247.28 415.29 43076.21 48033.03 2020-10-26 16:01:22.000 300 21247.31 415.31 43076.21 48033.03 2020-10-26 16:01:23.000 300 21247.33 415.32 43076.20 48033.04 2020-10-26 16:01:24.000 300 21247.36 415.35 43076.21 48033.10 2020-10-26 16:01:25.000 300 21247.41 415.38 43076.23 48033.05 2020-10-26 16:01:26.000 300 21247.46 415.45 43076.19 48033.09 2020-10-26 16:01:27.000 300 21247.48 415.49 43076.19 48033.12 2020-10-26 16:01:28.000 300 21247.52 415.50 43076.20 48033.10 2020-10-26 16:01:29.000 300 21247.55 415.51 43076.20 48033.11 2020-10-26 16:01:30.000 300 21247.58 415.50 43076.19 48033.15 2020-10-26 16:01:31.000 300 21247.58 415.55 43076.18 48033.12 2020-10-26 16:01:32.000 300 21247.57 415.59 43076.20 48033.14 2020-10-26 16:01:33.000 300 21247.56 415.61 43076.18 48033.13 2020-10-26 16:01:34.000 300 21247.56 415.61 43076.16 48033.10 2020-10-26 16:01:35.000 300 21247.52 415.64 43076.18 48033.15 2020-10-26 16:01:36.000 300 21247.53 415.63 43076.20 48033.11 2020-10-26 16:01:37.000 300 21247.54 415.63 43076.21 48033.15 2020-10-26 16:01:38.000 300 21247.53 415.64 43076.24 48033.17 2020-10-26 16:01:39.000 300 21247.52 415.65 43076.25 48033.15 2020-10-26 16:01:40.000 300 21247.53 415.66 43076.27 48033.20 2020-10-26 16:01:41.000 300 21247.53 415.70 43076.27 48033.19 2020-10-26 16:01:42.000 300 21247.53 415.71 43076.28 48033.18 2020-10-26 16:01:43.000 300 21247.51 415.72 43076.26 48033.19 2020-10-26 16:01:44.000 300 21247.54 415.70 43076.28 48033.20 2020-10-26 16:01:45.000 300 21247.53 415.68 43076.29 48033.18 2020-10-26 16:01:46.000 300 21247.57 415.67 43076.27 48033.21 2020-10-26 16:01:47.000 300 21247.60 415.67 43076.24 48033.23 2020-10-26 16:01:48.000 300 21247.57 415.67 43076.25 48033.25 2020-10-26 16:01:49.000 300 21247.58 415.65 43076.27 48033.22 2020-10-26 16:01:50.000 300 21247.58 415.63 43076.22 48033.23 2020-10-26 16:01:51.000 300 21247.54 415.65 43076.27 48033.25 2020-10-26 16:01:52.000 300 21247.57 415.63 43076.30 48033.20 2020-10-26 16:01:53.000 300 21247.56 415.62 43076.30 48033.24 2020-10-26 16:01:54.000 300 21247.52 415.62 43076.29 48033.26 2020-10-26 16:01:55.000 300 21247.51 415.59 43076.32 48033.21 2020-10-26 16:01:56.000 300 21247.52 415.58 43076.34 48033.25 2020-10-26 16:01:57.000 300 21247.51 415.58 43076.37 48033.24 2020-10-26 16:01:58.000 300 21247.44 415.59 43076.36 48033.27 2020-10-26 16:01:59.000 300 21247.41 415.62 43076.36 48033.23 2020-10-26 16:02:00.000 300 21247.38 415.64 43076.33 48033.22 2020-10-26 16:02:01.000 300 21247.37 415.65 43076.34 48033.23 2020-10-26 16:02:02.000 300 21247.35 415.63 43076.34 48033.19 2020-10-26 16:02:03.000 300 21247.32 415.65 43076.30 48033.19 2020-10-26 16:02:04.000 300 21247.28 415.71 43076.26 48033.15 2020-10-26 16:02:05.000 300 21247.26 415.72 43076.29 48033.13 2020-10-26 16:02:06.000 300 21247.30 415.71 43076.27 48033.12 2020-10-26 16:02:07.000 300 21247.27 415.71 43076.29 48033.11 2020-10-26 16:02:08.000 300 21247.25 415.72 43076.32 48033.12 2020-10-26 16:02:09.000 300 21247.31 415.71 43076.32 48033.15 2020-10-26 16:02:10.000 300 21247.35 415.72 43076.31 48033.14 2020-10-26 16:02:11.000 300 21247.39 415.71 43076.32 48033.19 2020-10-26 16:02:12.000 300 21247.38 415.71 43076.33 48033.16 2020-10-26 16:02:13.000 300 21247.38 415.68 43076.32 48033.22 2020-10-26 16:02:14.000 300 21247.40 415.65 43076.34 48033.23 2020-10-26 16:02:15.000 300 21247.38 415.63 43076.37 48033.24 2020-10-26 16:02:16.000 300 21247.37 415.62 43076.42 48033.27 2020-10-26 16:02:17.000 300 21247.38 415.67 43076.42 48033.27 2020-10-26 16:02:18.000 300 21247.39 415.67 43076.40 48033.27 2020-10-26 16:02:19.000 300 21247.43 415.67 43076.41 48033.32 2020-10-26 16:02:20.000 300 21247.47 415.68 43076.40 48033.33 2020-10-26 16:02:21.000 300 21247.49 415.69 43076.39 48033.32 2020-10-26 16:02:22.000 300 21247.48 415.70 43076.42 48033.34 2020-10-26 16:02:23.000 300 21247.50 415.73 43076.41 48033.35 2020-10-26 16:02:24.000 300 21247.53 415.73 43076.39 48033.35 2020-10-26 16:02:25.000 300 21247.52 415.73 43076.38 48033.36 2020-10-26 16:02:26.000 300 21247.58 415.78 43076.37 48033.39 2020-10-26 16:02:27.000 300 21247.60 415.79 43076.35 48033.38 2020-10-26 16:02:28.000 300 21247.64 415.83 43076.36 48033.38 2020-10-26 16:02:29.000 300 21247.66 415.89 43076.33 48033.36 2020-10-26 16:02:30.000 300 21247.69 415.84 43076.35 48033.37 2020-10-26 16:02:31.000 300 21247.73 415.83 43076.32 48033.37 2020-10-26 16:02:32.000 300 21247.72 415.87 43076.33 48033.37 2020-10-26 16:02:33.000 300 21247.71 415.92 43076.32 48033.35 2020-10-26 16:02:34.000 300 21247.69 415.96 43076.28 48033.34 2020-10-26 16:02:35.000 300 21247.67 415.96 43076.24 48033.28 2020-10-26 16:02:36.000 300 21247.64 415.93 43076.23 48033.29 2020-10-26 16:02:37.000 300 21247.66 415.88 43076.22 48033.26 2020-10-26 16:02:38.000 300 21247.64 415.82 43076.24 48033.30 2020-10-26 16:02:39.000 300 21247.65 415.80 43076.27 48033.29 2020-10-26 16:02:40.000 300 21247.66 415.79 43076.33 48033.30 2020-10-26 16:02:41.000 300 21247.65 415.81 43076.35 48033.32 2020-10-26 16:02:42.000 300 21247.65 415.86 43076.34 48033.35 2020-10-26 16:02:43.000 300 21247.66 415.86 43076.33 48033.33 2020-10-26 16:02:44.000 300 21247.65 415.88 43076.32 48033.32 2020-10-26 16:02:45.000 300 21247.62 415.93 43076.31 48033.32 2020-10-26 16:02:46.000 300 21247.63 415.96 43076.29 48033.32 2020-10-26 16:02:47.000 300 21247.64 415.95 43076.27 48033.28 2020-10-26 16:02:48.000 300 21247.67 415.99 43076.27 48033.28 2020-10-26 16:02:49.000 300 21247.71 415.98 43076.27 48033.32 2020-10-26 16:02:50.000 300 21247.71 415.99 43076.26 48033.26 2020-10-26 16:02:51.000 300 21247.71 416.02 43076.24 48033.30 2020-10-26 16:02:52.000 300 21247.72 416.05 43076.20 48033.28 2020-10-26 16:02:53.000 300 21247.73 416.05 43076.21 48033.29 2020-10-26 16:02:54.000 300 21247.73 416.06 43076.23 48033.30 2020-10-26 16:02:55.000 300 21247.73 416.07 43076.20 48033.29 2020-10-26 16:02:56.000 300 21247.76 416.10 43076.21 48033.29 2020-10-26 16:02:57.000 300 21247.74 416.15 43076.25 48033.26 2020-10-26 16:02:58.000 300 21247.73 416.20 43076.21 48033.29 2020-10-26 16:02:59.000 300 21247.70 416.24 43076.17 48033.25 2020-10-26 16:03:00.000 300 21247.67 416.27 43076.14 48033.21 2020-10-26 16:03:01.000 300 21247.67 416.30 43076.09 48033.19 2020-10-26 16:03:02.000 300 21247.70 416.33 43076.10 48033.17 2020-10-26 16:03:03.000 300 21247.69 416.45 43076.06 48033.13 2020-10-26 16:03:04.000 300 21247.67 416.56 43076.01 48033.11 2020-10-26 16:03:05.000 300 21247.66 416.60 43075.94 48033.03 2020-10-26 16:03:06.000 300 21247.63 416.62 43075.90 48032.93 2020-10-26 16:03:07.000 300 21247.62 416.64 43075.88 48032.98 2020-10-26 16:03:08.000 300 21247.63 416.66 43075.86 48032.90 2020-10-26 16:03:09.000 300 21247.62 416.68 43075.83 48032.90 2020-10-26 16:03:10.000 300 21247.64 416.65 43075.84 48032.90 2020-10-26 16:03:11.000 300 21247.71 416.66 43075.84 48032.88 2020-10-26 16:03:12.000 300 21247.77 416.66 43075.82 48032.92 2020-10-26 16:03:13.000 300 21247.80 416.66 43075.85 48032.92 2020-10-26 16:03:14.000 300 21247.86 416.66 43075.85 48032.94 2020-10-26 16:03:15.000 300 21247.85 416.66 43075.85 48033.00 2020-10-26 16:03:16.000 300 21247.83 416.70 43075.84 48032.95 2020-10-26 16:03:17.000 300 21247.83 416.73 43075.82 48032.96 2020-10-26 16:03:18.000 300 21247.82 416.77 43075.80 48032.97 2020-10-26 16:03:19.000 300 21247.83 416.80 43075.78 48032.93 2020-10-26 16:03:20.000 300 21247.88 416.80 43075.77 48032.91 2020-10-26 16:03:21.000 300 21247.92 416.75 43075.77 48032.92 2020-10-26 16:03:22.000 300 21247.90 416.67 43075.84 48032.95 2020-10-26 16:03:23.000 300 21247.82 416.59 43075.87 48032.92 2020-10-26 16:03:24.000 300 21247.76 416.57 43075.89 48032.96 2020-10-26 16:03:25.000 300 21247.73 416.55 43075.91 48032.98 2020-10-26 16:03:26.000 300 21247.73 416.60 43075.95 48032.97 2020-10-26 16:03:27.000 300 21247.70 416.63 43075.94 48032.98 2020-10-26 16:03:28.000 300 21247.71 416.61 43075.93 48032.98 2020-10-26 16:03:29.000 300 21247.73 416.57 43075.96 48032.96 2020-10-26 16:03:30.000 300 21247.73 416.60 43075.91 48033.01 2020-10-26 16:03:31.000 300 21247.74 416.64 43075.95 48033.00 2020-10-26 16:03:32.000 300 21247.76 416.67 43075.88 48032.96 2020-10-26 16:03:33.000 300 21247.80 416.64 43075.85 48032.94 2020-10-26 16:03:34.000 300 21247.80 416.65 43075.85 48032.99 2020-10-26 16:03:35.000 300 21247.81 416.62 43075.85 48032.95 2020-10-26 16:03:36.000 300 21247.83 416.61 43075.87 48032.95 2020-10-26 16:03:37.000 300 21247.81 416.61 43075.87 48032.96 2020-10-26 16:03:38.000 300 21247.80 416.61 43075.84 48032.94 2020-10-26 16:03:39.000 300 21247.81 416.56 43075.88 48032.94 2020-10-26 16:03:40.000 300 21247.86 416.50 43075.91 48032.97 2020-10-26 16:03:41.000 300 21247.93 416.44 43075.92 48033.04 2020-10-26 16:03:42.000 300 21247.96 416.38 43075.94 48033.04 2020-10-26 16:03:43.000 300 21248.02 416.35 43075.97 48033.12 2020-10-26 16:03:44.000 300 21248.05 416.32 43076.02 48033.17 2020-10-26 16:03:45.000 300 21248.05 416.34 43076.04 48033.23 2020-10-26 16:03:46.000 300 21248.03 416.35 43076.04 48033.23 2020-10-26 16:03:47.000 300 21248.05 416.35 43075.99 48033.22 2020-10-26 16:03:48.000 300 21248.09 416.38 43075.97 48033.22 2020-10-26 16:03:49.000 300 21248.13 416.37 43075.96 48033.23 2020-10-26 16:03:50.000 300 21248.16 416.36 43075.97 48033.23 2020-10-26 16:03:51.000 300 21248.17 416.36 43075.94 48033.23 2020-10-26 16:03:52.000 300 21248.16 416.33 43075.98 48033.27 2020-10-26 16:03:53.000 300 21248.17 416.31 43075.98 48033.24 2020-10-26 16:03:54.000 300 21248.19 416.27 43076.01 48033.29 2020-10-26 16:03:55.000 300 21248.20 416.20 43075.97 48033.27 2020-10-26 16:03:56.000 300 21248.26 416.11 43076.01 48033.31 2020-10-26 16:03:57.000 300 21248.30 416.02 43076.07 48033.37 2020-10-26 16:03:58.000 300 21248.32 416.02 43076.11 48033.42 2020-10-26 16:03:59.000 300 21248.38 416.03 43076.17 48033.44 2020-10-26 16:04:00.000 300 21248.41 416.05 43076.17 48033.51 2020-10-26 16:04:01.000 300 21248.45 416.11 43076.12 48033.53 2020-10-26 16:04:02.000 300 21248.49 416.14 43076.10 48033.54 2020-10-26 16:04:03.000 300 21248.47 416.16 43076.11 48033.54 2020-10-26 16:04:04.000 300 21248.50 416.16 43076.12 48033.53 2020-10-26 16:04:05.000 300 21248.54 416.17 43076.07 48033.52 2020-10-26 16:04:06.000 300 21248.58 416.17 43076.07 48033.53 2020-10-26 16:04:07.000 300 21248.57 416.14 43076.06 48033.49 2020-10-26 16:04:08.000 300 21248.60 416.11 43076.08 48033.52 2020-10-26 16:04:09.000 300 21248.59 416.09 43076.08 48033.53 2020-10-26 16:04:10.000 300 21248.60 416.08 43076.12 48033.53 2020-10-26 16:04:11.000 300 21248.65 416.08 43076.09 48033.57 2020-10-26 16:04:12.000 300 21248.64 416.09 43076.09 48033.55 2020-10-26 16:04:13.000 300 21248.64 416.09 43076.07 48033.57 2020-10-26 16:04:14.000 300 21248.64 416.08 43076.09 48033.55 2020-10-26 16:04:15.000 300 21248.65 416.08 43076.10 48033.56 2020-10-26 16:04:16.000 300 21248.64 416.14 43076.06 48033.57 2020-10-26 16:04:17.000 300 21248.62 416.15 43076.02 48033.53 2020-10-26 16:04:18.000 300 21248.58 416.15 43076.02 48033.52 2020-10-26 16:04:19.000 300 21248.58 416.17 43076.03 48033.48 2020-10-26 16:04:20.000 300 21248.57 416.14 43076.03 48033.49 2020-10-26 16:04:21.000 300 21248.55 416.14 43076.06 48033.49 2020-10-26 16:04:22.000 300 21248.55 416.17 43076.06 48033.52 2020-10-26 16:04:23.000 300 21248.55 416.21 43076.09 48033.50 2020-10-26 16:04:24.000 300 21248.52 416.29 43076.06 48033.51 2020-10-26 16:04:25.000 300 21248.49 416.36 43075.98 48033.48 2020-10-26 16:04:26.000 300 21248.49 416.46 43075.91 48033.40 2020-10-26 16:04:27.000 300 21248.51 416.47 43075.87 48033.35 2020-10-26 16:04:28.000 300 21248.56 416.46 43075.85 48033.30 2020-10-26 16:04:29.000 300 21248.58 416.40 43075.85 48033.33 2020-10-26 16:04:30.000 300 21248.58 416.39 43075.86 48033.30 2020-10-26 16:04:31.000 300 21248.60 416.39 43075.85 48033.32 2020-10-26 16:04:32.000 300 21248.65 416.38 43075.85 48033.34 2020-10-26 16:04:33.000 300 21248.69 416.35 43075.91 48033.36 2020-10-26 16:04:34.000 300 21248.72 416.34 43075.92 48033.42 2020-10-26 16:04:35.000 300 21248.72 416.30 43075.94 48033.41 2020-10-26 16:04:36.000 300 21248.75 416.28 43075.96 48033.46 2020-10-26 16:04:37.000 300 21248.78 416.29 43076.03 48033.51 2020-10-26 16:04:38.000 300 21248.80 416.28 43076.03 48033.54 2020-10-26 16:04:39.000 300 21248.81 416.29 43076.03 48033.61 2020-10-26 16:04:40.000 300 21248.87 416.26 43076.04 48033.60 2020-10-26 16:04:41.000 300 21248.89 416.27 43076.05 48033.65 2020-10-26 16:04:42.000 300 21248.91 416.26 43076.08 48033.70 2020-10-26 16:04:43.000 300 21248.95 416.22 43076.10 48033.69 2020-10-26 16:04:44.000 300 21249.00 416.22 43076.13 48033.80 2020-10-26 16:04:45.000 300 21249.04 416.19 43076.15 48033.78 2020-10-26 16:04:46.000 300 21249.08 416.13 43076.18 48033.86 2020-10-26 16:04:47.000 300 21249.05 416.16 43076.18 48033.84 2020-10-26 16:04:48.000 300 21249.01 416.26 43076.14 48033.87 2020-10-26 16:04:49.000 300 21249.03 416.34 43076.10 48033.80 2020-10-26 16:04:50.000 300 21249.06 416.36 43076.08 48033.80 2020-10-26 16:04:51.000 300 21249.08 416.32 43076.09 48033.79 2020-10-26 16:04:52.000 300 21249.12 416.27 43076.11 48033.79 2020-10-26 16:04:53.000 300 21249.13 416.25 43076.14 48033.79 2020-10-26 16:04:54.000 300 21249.14 416.26 43076.17 48033.86 2020-10-26 16:04:55.000 300 21249.12 416.27 43076.19 48033.90 2020-10-26 16:04:56.000 300 21249.11 416.34 43076.18 48033.87 2020-10-26 16:04:57.000 300 21249.11 416.43 43076.13 48033.87 2020-10-26 16:04:58.000 300 21249.12 416.45 43076.11 48033.83 2020-10-26 16:04:59.000 300 21249.11 416.43 43076.11 48033.81 2020-10-26 16:05:00.000 300 21249.15 416.44 43076.11 48033.81 2020-10-26 16:05:01.000 300 21249.18 416.42 43076.11 48033.84 2020-10-26 16:05:02.000 300 21249.24 416.43 43076.13 48033.86 2020-10-26 16:05:03.000 300 21249.25 416.48 43076.14 48033.86 2020-10-26 16:05:04.000 300 21249.30 416.49 43076.17 48033.94 2020-10-26 16:05:05.000 300 21249.33 416.50 43076.18 48033.94 2020-10-26 16:05:06.000 300 21249.36 416.52 43076.21 48034.01 2020-10-26 16:05:07.000 300 21249.38 416.56 43076.26 48034.01 2020-10-26 16:05:08.000 300 21249.40 416.58 43076.28 48034.06 2020-10-26 16:05:09.000 300 21249.38 416.59 43076.30 48034.10 2020-10-26 16:05:10.000 300 21249.39 416.58 43076.29 48034.07 2020-10-26 16:05:11.000 300 21249.41 416.59 43076.30 48034.10 2020-10-26 16:05:12.000 300 21249.37 416.58 43076.32 48034.13 2020-10-26 16:05:13.000 300 21249.35 416.54 43076.32 48034.10 2020-10-26 16:05:14.000 300 21249.33 416.54 43076.32 48034.14 2020-10-26 16:05:15.000 300 21249.33 416.56 43076.33 48034.11 2020-10-26 16:05:16.000 300 21249.35 416.55 43076.34 48034.11 2020-10-26 16:05:17.000 300 21249.33 416.53 43076.32 48034.10 2020-10-26 16:05:18.000 300 21249.32 416.54 43076.31 48034.10 2020-10-26 16:05:19.000 300 21249.28 416.51 43076.31 48034.07 2020-10-26 16:05:20.000 300 21249.27 416.52 43076.27 48034.06 2020-10-26 16:05:21.000 300 21249.26 416.52 43076.26 48034.02 2020-10-26 16:05:22.000 300 21249.26 416.48 43076.22 48033.99 2020-10-26 16:05:23.000 300 21249.29 416.48 43076.22 48033.98 2020-10-26 16:05:24.000 300 21249.32 416.47 43076.22 48033.96 2020-10-26 16:05:25.000 300 21249.31 416.47 43076.20 48033.95 2020-10-26 16:05:26.000 300 21249.28 416.46 43076.17 48033.94 2020-10-26 16:05:27.000 300 21249.28 416.41 43076.17 48033.97 2020-10-26 16:05:28.000 300 21249.26 416.40 43076.21 48033.94 2020-10-26 16:05:29.000 300 21249.29 416.43 43076.22 48033.99 2020-10-26 16:05:30.000 300 21249.34 416.45 43076.23 48034.01 2020-10-26 16:05:31.000 300 21249.34 416.45 43076.23 48033.99 2020-10-26 16:05:32.000 300 21249.35 416.42 43076.29 48034.05 2020-10-26 16:05:33.000 300 21249.37 416.41 43076.30 48034.05 2020-10-26 16:05:34.000 300 21249.41 416.42 43076.31 48034.08 2020-10-26 16:05:35.000 300 21249.44 416.44 43076.33 48034.10 2020-10-26 16:05:36.000 300 21249.46 416.46 43076.33 48034.11 2020-10-26 16:05:37.000 300 21249.50 416.44 43076.31 48034.13 2020-10-26 16:05:38.000 300 21249.55 416.45 43076.33 48034.16 2020-10-26 16:05:39.000 300 21249.59 416.44 43076.31 48034.18 2020-10-26 16:05:40.000 300 21249.61 416.41 43076.30 48034.18 2020-10-26 16:05:41.000 300 21249.60 416.37 43076.32 48034.21 2020-10-26 16:05:42.000 300 21249.59 416.37 43076.31 48034.22 2020-10-26 16:05:43.000 300 21249.60 416.36 43076.31 48034.22 2020-10-26 16:05:44.000 300 21249.59 416.37 43076.32 48034.21 2020-10-26 16:05:45.000 300 21249.63 416.33 43076.34 48034.22 2020-10-26 16:05:46.000 300 21249.61 416.37 43076.34 48034.22 2020-10-26 16:05:47.000 300 21249.63 416.35 43076.35 48034.26 2020-10-26 16:05:48.000 300 21249.61 416.33 43076.35 48034.26 2020-10-26 16:05:49.000 300 21249.59 416.35 43076.37 48034.26 2020-10-26 16:05:50.000 300 21249.57 416.35 43076.42 48034.25 2020-10-26 16:05:51.000 300 21249.52 416.37 43076.43 48034.27 2020-10-26 16:05:52.000 300 21249.49 416.39 43076.38 48034.20 2020-10-26 16:05:53.000 300 21249.48 416.43 43076.37 48034.24 2020-10-26 16:05:54.000 300 21249.46 416.48 43076.34 48034.19 2020-10-26 16:05:55.000 300 21249.42 416.47 43076.34 48034.17 2020-10-26 16:05:56.000 300 21249.36 416.49 43076.32 48034.14 2020-10-26 16:05:57.000 300 21249.33 416.55 43076.28 48034.07 2020-10-26 16:05:58.000 300 21249.26 416.57 43076.25 48034.09 2020-10-26 16:05:59.000 300 21249.23 416.59 43076.26 48034.04 2020-10-26 16:06:00.000 300 21249.20 416.61 43076.22 48033.98 2020-10-26 16:06:01.000 300 21249.18 416.62 43076.21 48033.98 2020-10-26 16:06:02.000 300 21249.17 416.65 43076.21 48033.95 2020-10-26 16:06:03.000 300 21249.13 416.68 43076.23 48033.95 2020-10-26 16:06:04.000 300 21249.12 416.72 43076.19 48033.92 2020-10-26 16:06:05.000 300 21249.15 416.74 43076.18 48033.88 2020-10-26 16:06:06.000 300 21249.16 416.76 43076.14 48033.84 2020-10-26 16:06:07.000 300 21249.17 416.79 43076.14 48033.91 2020-10-26 16:06:08.000 300 21249.17 416.80 43076.15 48033.84 2020-10-26 16:06:09.000 300 21249.18 416.84 43076.14 48033.88 2020-10-26 16:06:10.000 300 21249.19 416.85 43076.14 48033.86 2020-10-26 16:06:11.000 300 21249.21 416.87 43076.12 48033.88 2020-10-26 16:06:12.000 300 21249.21 416.93 43076.08 48033.85 2020-10-26 16:06:13.000 300 21249.21 416.95 43076.07 48033.83 2020-10-26 16:06:14.000 300 21249.16 416.95 43076.05 48033.80 2020-10-26 16:06:15.000 300 21249.14 416.92 43076.02 48033.74 2020-10-26 16:06:16.000 300 21249.15 416.91 43076.00 48033.72 2020-10-26 16:06:17.000 300 21249.13 416.88 43075.95 48033.68 2020-10-26 16:06:18.000 300 21249.12 416.87 43075.93 48033.71 2020-10-26 16:06:19.000 300 21249.13 416.87 43075.91 48033.70 2020-10-26 16:06:20.000 300 21249.18 416.88 43075.92 48033.65 2020-10-26 16:06:21.000 300 21249.20 416.92 43075.89 48033.69 2020-10-26 16:06:22.000 300 21249.21 416.94 43075.86 48033.66 2020-10-26 16:06:23.000 300 21249.21 416.94 43075.86 48033.67 2020-10-26 16:06:24.000 300 21249.22 416.95 43075.87 48033.65 2020-10-26 16:06:25.000 300 21249.28 416.95 43075.82 48033.66 2020-10-26 16:06:26.000 300 21249.30 416.93 43075.82 48033.65 2020-10-26 16:06:27.000 300 21249.31 416.95 43075.80 48033.66 2020-10-26 16:06:28.000 300 21249.38 416.91 43075.79 48033.65 2020-10-26 16:06:29.000 300 21249.44 416.90 43075.83 48033.68 2020-10-26 16:06:30.000 300 21249.48 416.90 43075.86 48033.73 2020-10-26 16:06:31.000 300 21249.51 416.92 43075.88 48033.73 2020-10-26 16:06:32.000 300 21249.57 416.91 43075.87 48033.79 2020-10-26 16:06:33.000 300 21249.54 416.95 43075.89 48033.79 2020-10-26 16:06:34.000 300 21249.54 416.97 43075.87 48033.81 2020-10-26 16:06:35.000 300 21249.57 416.96 43075.88 48033.81 2020-10-26 16:06:36.000 300 21249.58 416.92 43075.89 48033.84 2020-10-26 16:06:37.000 300 21249.57 416.90 43075.91 48033.81 2020-10-26 16:06:38.000 300 21249.56 416.89 43075.93 48033.82 2020-10-26 16:06:39.000 300 21249.56 416.87 43075.95 48033.84 2020-10-26 16:06:40.000 300 21249.56 416.88 43075.95 48033.84 2020-10-26 16:06:41.000 300 21249.58 416.88 43075.97 48033.89 2020-10-26 16:06:42.000 300 21249.57 416.89 43075.96 48033.90 2020-10-26 16:06:43.000 300 21249.59 416.86 43075.96 48033.90 2020-10-26 16:06:44.000 300 21249.57 416.86 43075.99 48033.89 2020-10-26 16:06:45.000 300 21249.58 416.81 43076.01 48033.93 2020-10-26 16:06:46.000 300 21249.60 416.77 43076.00 48033.91 2020-10-26 16:06:47.000 300 21249.58 416.74 43076.03 48033.92 2020-10-26 16:06:48.000 300 21249.61 416.72 43076.06 48033.95 2020-10-26 16:06:49.000 300 21249.66 416.67 43076.06 48034.00 2020-10-26 16:06:50.000 300 21249.69 416.60 43076.11 48033.98 2020-10-26 16:06:51.000 300 21249.70 416.59 43076.11 48034.05 2020-10-26 16:06:52.000 300 21249.74 416.57 43076.12 48034.09 2020-10-26 16:06:53.000 300 21249.77 416.53 43076.17 48034.12 2020-10-26 16:06:54.000 300 21249.83 416.51 43076.21 48034.18 2020-10-26 16:06:55.000 300 21249.80 416.46 43076.21 48034.17 2020-10-26 16:06:56.000 300 21249.83 416.47 43076.20 48034.21 2020-10-26 16:06:57.000 300 21249.91 416.46 43076.19 48034.25 2020-10-26 16:06:58.000 300 21249.93 416.45 43076.20 48034.23 2020-10-26 16:06:59.000 300 21249.97 416.43 43076.20 48034.25 2020-10-26 16:07:00.000 300 21250.04 416.43 43076.18 48034.26 2020-10-26 16:07:01.000 300 21250.04 416.41 43076.19 48034.26 2020-10-26 16:07:02.000 300 21250.10 416.41 43076.17 48034.28 2020-10-26 16:07:03.000 300 21250.16 416.41 43076.13 48034.29 2020-10-26 16:07:04.000 300 21250.19 416.39 43076.14 48034.29 2020-10-26 16:07:05.000 300 21250.23 416.35 43076.13 48034.32 2020-10-26 16:07:06.000 300 21250.29 416.35 43076.13 48034.31 2020-10-26 16:07:07.000 300 21250.34 416.31 43076.10 48034.33 2020-10-26 16:07:08.000 300 21250.34 416.26 43076.11 48034.37 2020-10-26 16:07:09.000 300 21250.37 416.25 43076.11 48034.34 2020-10-26 16:07:10.000 300 21250.40 416.23 43076.10 48034.34 2020-10-26 16:07:11.000 300 21250.40 416.22 43076.08 48034.38 2020-10-26 16:07:12.000 300 21250.41 416.20 43076.10 48034.40 2020-10-26 16:07:13.000 300 21250.42 416.20 43076.11 48034.32 2020-10-26 16:07:14.000 300 21250.40 416.17 43076.10 48034.37 2020-10-26 16:07:15.000 300 21250.46 416.17 43076.09 48034.38 2020-10-26 16:07:16.000 300 21250.47 416.16 43076.09 48034.37 2020-10-26 16:07:17.000 300 21250.46 416.14 43076.07 48034.40 2020-10-26 16:07:18.000 300 21250.48 416.13 43076.10 48034.35 2020-10-26 16:07:19.000 300 21250.48 416.11 43076.10 48034.37 2020-10-26 16:07:20.000 300 21250.41 416.08 43076.10 48034.36 2020-10-26 16:07:21.000 300 21250.43 416.07 43076.13 48034.37 2020-10-26 16:07:22.000 300 21250.45 416.03 43076.14 48034.38 2020-10-26 16:07:23.000 300 21250.47 416.00 43076.14 48034.41 2020-10-26 16:07:24.000 300 21250.43 415.97 43076.16 48034.41 2020-10-26 16:07:25.000 300 21250.46 415.98 43076.17 48034.45 2020-10-26 16:07:26.000 300 21250.51 415.98 43076.16 48034.45 2020-10-26 16:07:27.000 300 21250.54 415.97 43076.19 48034.46 2020-10-26 16:07:28.000 300 21250.55 415.95 43076.22 48034.44 2020-10-26 16:07:29.000 300 21250.60 415.95 43076.15 48034.52 2020-10-26 16:07:30.000 300 21250.63 415.92 43076.16 48034.53 2020-10-26 16:07:31.000 300 21250.67 415.92 43076.16 48034.50 2020-10-26 16:07:32.000 300 21250.69 415.89 43076.19 48034.56 2020-10-26 16:07:33.000 300 21250.66 415.87 43076.19 48034.52 2020-10-26 16:07:34.000 300 21250.68 415.81 43076.21 48034.58 2020-10-26 16:07:35.000 300 21250.66 415.80 43076.23 48034.55 2020-10-26 16:07:36.000 300 21250.66 415.80 43076.21 48034.59 2020-10-26 16:07:37.000 300 21250.71 415.80 43076.26 48034.63 2020-10-26 16:07:38.000 300 21250.74 415.84 43076.27 48034.62 2020-10-26 16:07:39.000 300 21250.79 415.83 43076.25 48034.64 2020-10-26 16:07:40.000 300 21250.80 415.84 43076.23 48034.66 2020-10-26 16:07:41.000 300 21250.84 415.83 43076.23 48034.66 2020-10-26 16:07:42.000 300 21250.86 415.82 43076.25 48034.66 2020-10-26 16:07:43.000 300 21250.91 415.84 43076.23 48034.69 2020-10-26 16:07:44.000 300 21250.92 415.88 43076.23 48034.69 2020-10-26 16:07:45.000 300 21250.92 415.90 43076.23 48034.69 2020-10-26 16:07:46.000 300 21250.92 415.89 43076.21 48034.70 2020-10-26 16:07:47.000 300 21250.90 415.88 43076.18 48034.66 2020-10-26 16:07:48.000 300 21250.90 415.97 43076.14 48034.67 2020-10-26 16:07:49.000 300 21250.88 416.04 43076.07 48034.63 2020-10-26 16:07:50.000 300 21250.88 416.07 43076.06 48034.54 2020-10-26 16:07:51.000 300 21250.86 416.11 43076.02 48034.53 2020-10-26 16:07:52.000 300 21250.83 416.11 43076.00 48034.49 2020-10-26 16:07:53.000 300 21250.81 416.07 43075.98 48034.45 2020-10-26 16:07:54.000 300 21250.78 416.07 43075.99 48034.46 2020-10-26 16:07:55.000 300 21250.77 416.06 43075.98 48034.41 2020-10-26 16:07:56.000 300 21250.78 416.09 43075.98 48034.43 2020-10-26 16:07:57.000 300 21250.75 416.10 43075.96 48034.41 2020-10-26 16:07:58.000 300 21250.75 416.07 43075.95 48034.41 2020-10-26 16:07:59.000 300 21250.72 416.08 43075.94 48034.41 2020-10-26 16:08:00.000 300 21250.71 416.06 43075.96 48034.41 2020-10-26 16:08:01.000 300 21250.69 416.05 43075.98 48034.41 2020-10-26 16:08:02.000 300 21250.72 416.06 43075.97 48034.38 2020-10-26 16:08:03.000 300 21250.75 416.05 43076.01 48034.38 2020-10-26 16:08:04.000 300 21250.78 416.06 43075.99 48034.43 2020-10-26 16:08:05.000 300 21250.78 416.05 43075.99 48034.42 2020-10-26 16:08:06.000 300 21250.78 416.03 43076.01 48034.43 2020-10-26 16:08:07.000 300 21250.80 416.04 43075.99 48034.40 2020-10-26 16:08:08.000 300 21250.80 416.06 43075.98 48034.45 2020-10-26 16:08:09.000 300 21250.80 416.04 43075.98 48034.45 2020-10-26 16:08:10.000 300 21250.83 416.04 43075.98 48034.46 2020-10-26 16:08:11.000 300 21250.85 416.01 43075.99 48034.46 2020-10-26 16:08:12.000 300 21250.87 416.01 43076.01 48034.47 2020-10-26 16:08:13.000 300 21250.93 415.98 43076.03 48034.52 2020-10-26 16:08:14.000 300 21251.01 415.97 43076.03 48034.57 2020-10-26 16:08:15.000 300 21251.06 415.93 43076.03 48034.56 2020-10-26 16:08:16.000 300 21251.12 415.92 43076.05 48034.62 2020-10-26 16:08:17.000 300 21251.16 415.91 43076.05 48034.66 2020-10-26 16:08:18.000 300 21251.18 415.90 43076.09 48034.69 2020-10-26 16:08:19.000 300 21251.24 415.87 43076.11 48034.68 2020-10-26 16:08:20.000 300 21251.29 415.88 43076.11 48034.74 2020-10-26 16:08:21.000 300 21251.29 415.85 43076.12 48034.77 2020-10-26 16:08:22.000 300 21251.30 415.82 43076.13 48034.81 2020-10-26 16:08:23.000 300 21251.34 415.80 43076.15 48034.80 2020-10-26 16:08:24.000 300 21251.38 415.80 43076.14 48034.84 2020-10-26 16:08:25.000 300 21251.41 415.78 43076.17 48034.84 2020-10-26 16:08:26.000 300 21251.42 415.72 43076.16 48034.87 2020-10-26 16:08:27.000 300 21251.40 415.72 43076.14 48034.88 2020-10-26 16:08:28.000 300 21251.45 415.69 43076.17 48034.90 2020-10-26 16:08:29.000 300 21251.49 415.66 43076.14 48034.89 2020-10-26 16:08:30.000 300 21251.53 415.64 43076.14 48034.92 2020-10-26 16:08:31.000 300 21251.56 415.62 43076.17 48034.94 2020-10-26 16:08:32.000 300 21251.54 415.63 43076.15 48034.93 2020-10-26 16:08:33.000 300 21251.56 415.62 43076.16 48034.96 2020-10-26 16:08:34.000 300 21251.55 415.60 43076.15 48034.92 2020-10-26 16:08:35.000 300 21251.57 415.59 43076.14 48034.95 2020-10-26 16:08:36.000 300 21251.59 415.58 43076.15 48034.95 2020-10-26 16:08:37.000 300 21251.62 415.58 43076.15 48034.94 2020-10-26 16:08:38.000 300 21251.64 415.61 43076.16 48034.94 2020-10-26 16:08:39.000 300 21251.66 415.61 43076.15 48034.96 2020-10-26 16:08:40.000 300 21251.69 415.60 43076.17 48034.94 2020-10-26 16:08:41.000 300 21251.71 415.61 43076.15 48034.95 2020-10-26 16:08:42.000 300 21251.75 415.60 43076.12 48034.99 2020-10-26 16:08:43.000 300 21251.77 415.59 43076.10 48034.97 2020-10-26 16:08:44.000 300 21251.82 415.61 43076.11 48034.99 2020-10-26 16:08:45.000 300 21251.85 415.64 43076.12 48035.01 2020-10-26 16:08:46.000 300 21251.90 415.62 43076.12 48035.03 2020-10-26 16:08:47.000 300 21251.90 415.64 43076.10 48035.04 2020-10-26 16:08:48.000 300 21251.94 415.71 43076.05 48035.05 2020-10-26 16:08:49.000 300 21251.96 415.71 43076.05 48035.03 2020-10-26 16:08:50.000 300 21251.97 415.70 43076.09 48035.02 2020-10-26 16:08:51.000 300 21252.00 415.73 43076.05 48035.03 2020-10-26 16:08:52.000 300 21252.03 415.72 43076.01 48035.05 2020-10-26 16:08:53.000 300 21252.04 415.70 43076.00 48035.04 2020-10-26 16:08:54.000 300 21252.07 415.70 43076.02 48035.06 2020-10-26 16:08:55.000 300 21252.12 415.72 43076.06 48035.05 2020-10-26 16:08:56.000 300 21252.18 415.71 43076.04 48035.08 2020-10-26 16:08:57.000 300 21252.17 415.71 43076.00 48035.06 2020-10-26 16:08:58.000 300 21252.19 415.73 43076.00 48035.07 2020-10-26 16:08:59.000 300 21252.19 415.75 43075.96 48035.09 2020-10-26 16:09:00.000 300 21252.16 415.74 43075.97 48035.08 2020-10-26 16:09:01.000 300 21252.17 415.71 43075.98 48035.09 2020-10-26 16:09:02.000 300 21252.20 415.71 43076.01 48035.07 2020-10-26 16:09:03.000 300 21252.21 415.69 43076.03 48035.09 2020-10-26 16:09:04.000 300 21252.24 415.69 43075.99 48035.10 2020-10-26 16:09:05.000 300 21252.27 415.71 43075.97 48035.12 2020-10-26 16:09:06.000 300 21252.27 415.69 43076.00 48035.12 2020-10-26 16:09:07.000 300 21252.28 415.69 43076.05 48035.12 2020-10-26 16:09:08.000 300 21252.26 415.72 43075.98 48035.12 2020-10-26 16:09:09.000 300 21252.26 415.72 43075.97 48035.09 2020-10-26 16:09:10.000 300 21252.29 415.78 43076.00 48035.08 2020-10-26 16:09:11.000 300 21252.29 415.80 43075.94 48035.09 2020-10-26 16:09:12.000 300 21252.33 415.81 43075.95 48035.08 2020-10-26 16:09:13.000 300 21252.34 415.85 43075.94 48035.10 2020-10-26 16:09:14.000 300 21252.36 415.84 43075.93 48035.13 2020-10-26 16:09:15.000 300 21252.39 415.83 43075.95 48035.10 2020-10-26 16:09:16.000 300 21252.41 415.83 43075.95 48035.12 2020-10-26 16:09:17.000 300 21252.45 415.85 43075.96 48035.17 2020-10-26 16:09:18.000 300 21252.43 415.88 43075.98 48035.17 2020-10-26 16:09:19.000 300 21252.46 415.90 43075.98 48035.18 2020-10-26 16:09:20.000 300 21252.48 415.92 43075.98 48035.21 2020-10-26 16:09:21.000 300 21252.47 415.92 43075.93 48035.17 2020-10-26 16:09:22.000 300 21252.48 415.94 43075.96 48035.19 2020-10-26 16:09:23.000 300 21252.46 415.98 43075.95 48035.16 2020-10-26 16:09:24.000 300 21252.45 416.02 43075.93 48035.15 2020-10-26 16:09:25.000 300 21252.46 416.01 43075.90 48035.13 2020-10-26 16:09:26.000 300 21252.42 416.04 43075.89 48035.13 2020-10-26 16:09:27.000 300 21252.39 416.05 43075.84 48035.09 2020-10-26 16:09:28.000 300 21252.34 416.04 43075.81 48035.04 2020-10-26 16:09:29.000 300 21252.30 416.05 43075.83 48035.00 2020-10-26 16:09:30.000 300 21252.27 416.05 43075.77 48034.99 2020-10-26 16:09:31.000 300 21252.24 416.08 43075.74 48034.95 2020-10-26 16:09:32.000 300 21252.21 416.10 43075.75 48034.93 2020-10-26 16:09:33.000 300 21252.18 416.12 43075.75 48034.91 2020-10-26 16:09:34.000 300 21252.12 416.16 43075.73 48034.84 2020-10-26 16:09:35.000 300 21252.12 416.19 43075.72 48034.83 2020-10-26 16:09:36.000 300 21252.08 416.18 43075.66 48034.77 2020-10-26 16:09:37.000 300 21252.05 416.17 43075.63 48034.80 2020-10-26 16:09:38.000 300 21252.07 416.14 43075.62 48034.73 2020-10-26 16:09:39.000 300 21252.07 416.13 43075.61 48034.76 2020-10-26 16:09:40.000 300 21252.10 416.10 43075.66 48034.74 2020-10-26 16:09:41.000 300 21252.09 416.10 43075.68 48034.71 2020-10-26 16:09:42.000 300 21252.10 416.08 43075.65 48034.74 2020-10-26 16:09:43.000 300 21252.13 416.06 43075.63 48034.71 2020-10-26 16:09:44.000 300 21252.15 416.07 43075.64 48034.76 2020-10-26 16:09:45.000 300 21252.16 416.04 43075.67 48034.76 2020-10-26 16:09:46.000 300 21252.16 416.06 43075.67 48034.76 2020-10-26 16:09:47.000 300 21252.22 416.02 43075.68 48034.79 2020-10-26 16:09:48.000 300 21252.26 415.98 43075.70 48034.83 2020-10-26 16:09:49.000 300 21252.29 415.97 43075.67 48034.81 2020-10-26 16:09:50.000 300 21252.31 415.95 43075.70 48034.87 2020-10-26 16:09:51.000 300 21252.38 415.93 43075.73 48034.86 2020-10-26 16:09:52.000 300 21252.43 415.93 43075.75 48034.92 2020-10-26 16:09:53.000 300 21252.44 415.91 43075.77 48034.96 2020-10-26 16:09:54.000 300 21252.48 415.92 43075.77 48034.97 2020-10-26 16:09:55.000 300 21252.53 415.95 43075.72 48035.02 2020-10-26 16:09:56.000 300 21252.55 415.93 43075.72 48034.98 2020-10-26 16:09:57.000 300 21252.59 415.91 43075.72 48035.00 2020-10-26 16:09:58.000 300 21252.60 415.91 43075.72 48035.03 2020-10-26 16:09:59.000 300 21252.65 415.91 43075.78 48035.02 2020-10-26 16:10:00.000 300 21252.63 415.93 43075.75 48035.06 2020-10-26 16:10:01.000 300 21252.66 415.89 43075.76 48035.08 2020-10-26 16:10:02.000 300 21252.69 415.87 43075.78 48035.06 2020-10-26 16:10:03.000 300 21252.69 415.84 43075.79 48035.09 2020-10-26 16:10:04.000 300 21252.68 415.82 43075.81 48035.11 2020-10-26 16:10:05.000 300 21252.69 415.84 43075.84 48035.13 2020-10-26 16:10:06.000 300 21252.70 415.81 43075.84 48035.12 2020-10-26 16:10:07.000 300 21252.68 415.79 43075.91 48035.18 2020-10-26 16:10:08.000 300 21252.69 415.78 43075.91 48035.17 2020-10-26 16:10:09.000 300 21252.69 415.73 43075.94 48035.22 2020-10-26 16:10:10.000 300 21252.68 415.70 43075.94 48035.21 2020-10-26 16:10:11.000 300 21252.65 415.69 43075.99 48035.26 2020-10-26 16:10:12.000 300 21252.61 415.70 43075.99 48035.24 2020-10-26 16:10:13.000 300 21252.57 415.69 43076.05 48035.28 2020-10-26 16:10:14.000 300 21252.56 415.71 43076.05 48035.32 2020-10-26 16:10:15.000 300 21252.58 415.72 43076.06 48035.27 2020-10-26 16:10:16.000 300 21252.56 415.74 43076.04 48035.26 2020-10-26 16:10:17.000 300 21252.57 415.76 43076.04 48035.30 2020-10-26 16:10:18.000 300 21252.55 415.75 43076.02 48035.26 2020-10-26 16:10:19.000 300 21252.58 415.74 43076.05 48035.28 2020-10-26 16:10:20.000 300 21252.61 415.74 43076.05 48035.26 2020-10-26 16:10:21.000 300 21252.55 415.77 43076.04 48035.29 2020-10-26 16:10:22.000 300 21252.53 415.79 43076.05 48035.27 2020-10-26 16:10:23.000 300 21252.51 415.80 43076.03 48035.26 2020-10-26 16:10:24.000 300 21252.48 415.82 43076.05 48035.25 2020-10-26 16:10:25.000 300 21252.42 415.86 43076.04 48035.20 2020-10-26 16:10:26.000 300 21252.42 415.92 43076.08 48035.24 2020-10-26 16:10:27.000 300 21252.39 415.92 43076.07 48035.20 2020-10-26 16:10:28.000 300 21252.40 415.93 43076.05 48035.19 2020-10-26 16:10:29.000 300 21252.37 415.95 43076.03 48035.19 2020-10-26 16:10:30.000 300 21252.32 415.95 43076.02 48035.15 2020-10-26 16:10:31.000 300 21252.30 415.98 43075.99 48035.17 2020-10-26 16:10:32.000 300 21252.28 415.97 43075.99 48035.13 2020-10-26 16:10:33.000 300 21252.24 415.96 43075.99 48035.09 2020-10-26 16:10:34.000 300 21252.24 415.95 43075.98 48035.08 2020-10-26 16:10:35.000 300 21252.25 415.96 43075.99 48035.07 2020-10-26 16:10:36.000 300 21252.19 415.99 43075.99 48035.10 2020-10-26 16:10:37.000 300 21252.19 415.98 43075.97 48035.06 2020-10-26 16:10:38.000 300 21252.19 415.96 43075.98 48035.06 2020-10-26 16:10:39.000 300 21252.18 415.95 43075.96 48035.03 2020-10-26 16:10:40.000 300 21252.12 415.94 43075.94 48035.03 2020-10-26 16:10:41.000 300 21252.15 415.91 43075.95 48035.00 2020-10-26 16:10:42.000 300 21252.13 415.90 43075.94 48034.99 2020-10-26 16:10:43.000 300 21252.17 415.88 43075.93 48035.00 2020-10-26 16:10:44.000 300 21252.18 415.86 43075.96 48035.01 2020-10-26 16:10:45.000 300 21252.19 415.84 43075.97 48035.04 2020-10-26 16:10:46.000 300 21252.24 415.81 43075.95 48035.02 2020-10-26 16:10:47.000 300 21252.25 415.76 43075.97 48035.07 2020-10-26 16:10:48.000 300 21252.26 415.75 43076.01 48035.05 2020-10-26 16:10:49.000 300 21252.29 415.75 43075.96 48035.07 2020-10-26 16:10:50.000 300 21252.31 415.70 43075.95 48035.12 2020-10-26 16:10:51.000 300 21252.34 415.65 43075.96 48035.11 2020-10-26 16:10:52.000 300 21252.33 415.63 43075.98 48035.11 2020-10-26 16:10:53.000 300 21252.35 415.59 43075.98 48035.11 2020-10-26 16:10:54.000 300 21252.37 415.56 43076.00 48035.12 2020-10-26 16:10:55.000 300 21252.37 415.54 43076.01 48035.16 2020-10-26 16:10:56.000 300 21252.40 415.52 43076.01 48035.15 2020-10-26 16:10:57.000 300 21252.37 415.50 43076.00 48035.15 2020-10-26 16:10:58.000 300 21252.36 415.51 43075.98 48035.17 2020-10-26 16:10:59.000 300 21252.39 415.48 43075.99 48035.16 2020-10-26 16:11:00.000 300 21252.35 415.44 43075.99 48035.13 2020-10-26 16:11:01.000 300 21252.33 415.44 43075.98 48035.14 2020-10-26 16:11:02.000 300 21252.31 415.48 43075.95 48035.10 2020-10-26 16:11:03.000 300 21252.32 415.45 43075.98 48035.13 2020-10-26 16:11:04.000 300 21252.31 415.45 43075.98 48035.11 2020-10-26 16:11:05.000 300 21252.28 415.46 43075.94 48035.09 2020-10-26 16:11:06.000 300 21252.28 415.48 43075.94 48035.07 2020-10-26 16:11:07.000 300 21252.27 415.49 43075.95 48035.04 2020-10-26 16:11:08.000 300 21252.28 415.52 43075.92 48035.07 2020-10-26 16:11:09.000 300 21252.27 415.49 43075.92 48035.04 2020-10-26 16:11:10.000 300 21252.32 415.46 43075.90 48035.04 2020-10-26 16:11:11.000 300 21252.35 415.43 43075.91 48035.04 2020-10-26 16:11:12.000 300 21252.37 415.40 43075.93 48035.10 2020-10-26 16:11:13.000 300 21252.43 415.36 43075.97 48035.09 2020-10-26 16:11:14.000 300 21252.45 415.38 43075.95 48035.15 2020-10-26 16:11:15.000 300 21252.49 415.43 43075.93 48035.15 2020-10-26 16:11:16.000 300 21252.50 415.45 43075.91 48035.15 2020-10-26 16:11:17.000 300 21252.50 415.45 43075.91 48035.10 2020-10-26 16:11:18.000 300 21252.50 415.45 43075.85 48035.11 2020-10-26 16:11:19.000 300 21252.48 415.49 43075.82 48035.09 2020-10-26 16:11:20.000 300 21252.47 415.54 43075.79 48035.03 2020-10-26 16:11:21.000 300 21252.44 415.54 43075.77 48035.04 2020-10-26 16:11:22.000 300 21252.42 415.53 43075.74 48034.96 2020-10-26 16:11:23.000 300 21252.40 415.50 43075.70 48034.89 2020-10-26 16:11:24.000 300 21252.40 415.49 43075.68 48034.91 2020-10-26 16:11:25.000 300 21252.36 415.46 43075.68 48034.86 2020-10-26 16:11:26.000 300 21252.30 415.44 43075.68 48034.85 2020-10-26 16:11:27.000 300 21252.31 415.42 43075.69 48034.83 2020-10-26 16:11:28.000 300 21252.33 415.47 43075.67 48034.84 2020-10-26 16:11:29.000 300 21252.33 415.49 43075.64 48034.83 2020-10-26 16:11:30.000 300 21252.34 415.50 43075.65 48034.83 2020-10-26 16:11:31.000 300 21252.33 415.52 43075.62 48034.83 2020-10-26 16:11:32.000 300 21252.30 415.53 43075.60 48034.78 2020-10-26 16:11:33.000 300 21252.30 415.52 43075.62 48034.78 2020-10-26 16:11:34.000 300 21252.29 415.50 43075.58 48034.73 2020-10-26 16:11:35.000 300 21252.25 415.48 43075.58 48034.71 2020-10-26 16:11:36.000 300 21252.20 415.46 43075.57 48034.70 2020-10-26 16:11:37.000 300 21252.17 415.49 43075.52 48034.66 2020-10-26 16:11:38.000 300 21252.15 415.49 43075.50 48034.65 2020-10-26 16:11:39.000 300 21252.17 415.48 43075.47 48034.61 2020-10-26 16:11:40.000 300 21252.11 415.45 43075.47 48034.55 2020-10-26 16:11:41.000 300 21252.07 415.41 43075.44 48034.57 2020-10-26 16:11:42.000 300 21252.03 415.39 43075.44 48034.54 2020-10-26 16:11:43.000 300 21252.01 415.37 43075.45 48034.50 2020-10-26 16:11:44.000 300 21251.99 415.34 43075.43 48034.47 2020-10-26 16:11:45.000 300 21251.95 415.32 43075.48 48034.47 2020-10-26 16:11:46.000 300 21251.99 415.34 43075.46 48034.47 2020-10-26 16:11:47.000 300 21252.00 415.36 43075.43 48034.48 2020-10-26 16:11:48.000 300 21252.01 415.38 43075.42 48034.49 2020-10-26 16:11:49.000 300 21252.00 415.41 43075.41 48034.51 2020-10-26 16:11:50.000 300 21251.99 415.51 43075.36 48034.44 2020-10-26 16:11:51.000 300 21251.98 415.58 43075.26 48034.41 2020-10-26 16:11:52.000 300 21251.97 415.65 43075.20 48034.34 2020-10-26 16:11:53.000 300 21252.00 415.67 43075.15 48034.28 2020-10-26 16:11:54.000 300 21251.98 415.68 43075.11 48034.24 2020-10-26 16:11:55.000 300 21252.02 415.65 43075.09 48034.19 2020-10-26 16:11:56.000 300 21252.06 415.63 43075.08 48034.19 2020-10-26 16:11:57.000 300 21252.08 415.64 43075.03 48034.18 2020-10-26 16:11:58.000 300 21252.12 415.62 43075.06 48034.19 2020-10-26 16:11:59.000 300 21252.12 415.60 43075.03 48034.18 2020-10-26 16:12:00.000 300 21252.16 415.57 43075.02 48034.20 2020-10-26 16:12:01.000 300 21252.18 415.52 43075.02 48034.19 2020-10-26 16:12:02.000 300 21252.21 415.49 43075.03 48034.21 2020-10-26 16:12:03.000 300 21252.23 415.46 43075.06 48034.23 2020-10-26 16:12:04.000 300 21252.27 415.43 43075.10 48034.26 2020-10-26 16:12:05.000 300 21252.30 415.43 43075.09 48034.29 2020-10-26 16:12:06.000 300 21252.35 415.46 43075.11 48034.31 2020-10-26 16:12:07.000 300 21252.43 415.44 43075.07 48034.37 2020-10-26 16:12:08.000 300 21252.49 415.44 43075.03 48034.36 2020-10-26 16:12:09.000 300 21252.55 415.38 43075.03 48034.38 2020-10-26 16:12:10.000 300 21252.59 415.31 43075.06 48034.38 2020-10-26 16:12:11.000 300 21252.62 415.29 43075.09 48034.47 2020-10-26 16:12:12.000 300 21252.68 415.28 43075.17 48034.48 2020-10-26 16:12:13.000 300 21252.75 415.26 43075.17 48034.57 2020-10-26 16:12:14.000 300 21252.79 415.21 43075.17 48034.57 2020-10-26 16:12:15.000 300 21252.84 415.17 43075.19 48034.62 2020-10-26 16:12:16.000 300 21252.89 415.10 43075.24 48034.67 2020-10-26 16:12:17.000 300 21252.93 415.06 43075.29 48034.72 2020-10-26 16:12:18.000 300 21252.98 415.03 43075.35 48034.78 2020-10-26 16:12:19.000 300 21253.05 415.00 43075.38 48034.86 2020-10-26 16:12:20.000 300 21253.08 414.94 43075.40 48034.90 2020-10-26 16:12:21.000 300 21253.07 414.93 43075.42 48034.97 2020-10-26 16:12:22.000 300 21253.06 414.96 43075.45 48034.97 2020-10-26 16:12:23.000 300 21253.03 414.97 43075.48 48034.99 2020-10-26 16:12:24.000 300 21252.98 415.01 43075.47 48035.03 2020-10-26 16:12:25.000 300 21252.94 415.03 43075.47 48035.00 2020-10-26 16:12:26.000 300 21252.93 415.04 43075.49 48034.97 2020-10-26 16:12:27.000 300 21252.94 415.06 43075.47 48034.98 2020-10-26 16:12:28.000 300 21252.91 415.08 43075.50 48034.96 2020-10-26 16:12:29.000 300 21252.87 415.07 43075.49 48034.90 2020-10-26 16:12:30.000 300 21252.81 415.07 43075.50 48034.94 2020-10-26 16:12:31.000 300 21252.78 415.05 43075.49 48034.92 2020-10-26 16:12:32.000 300 21252.78 415.05 43075.53 48034.91 2020-10-26 16:12:33.000 300 21252.75 415.07 43075.54 48034.96 2020-10-26 16:12:34.000 300 21252.76 415.09 43075.58 48034.94 2020-10-26 16:12:35.000 300 21252.78 415.10 43075.58 48034.97 2020-10-26 16:12:36.000 300 21252.75 415.11 43075.60 48034.97 2020-10-26 16:12:37.000 300 21252.73 415.09 43075.60 48034.95 2020-10-26 16:12:38.000 300 21252.72 415.10 43075.62 48035.01 2020-10-26 16:12:39.000 300 21252.74 415.10 43075.64 48034.98 2020-10-26 16:12:40.000 300 21252.78 415.14 43075.63 48035.03 2020-10-26 16:12:41.000 300 21252.81 415.14 43075.64 48035.05 2020-10-26 16:12:42.000 300 21252.81 415.10 43075.70 48035.05 2020-10-26 16:12:43.000 300 21252.81 415.10 43075.69 48035.10 2020-10-26 16:12:44.000 300 21252.85 415.10 43075.66 48035.08 2020-10-26 16:12:45.000 300 21252.91 415.13 43075.64 48035.13 2020-10-26 16:12:46.000 300 21252.96 415.13 43075.64 48035.13 2020-10-26 16:12:47.000 300 21253.05 415.15 43075.64 48035.16 2020-10-26 16:12:48.000 300 21253.11 415.13 43075.63 48035.15 2020-10-26 16:12:49.000 300 21253.13 415.13 43075.64 48035.17 2020-10-26 16:12:50.000 300 21253.19 415.12 43075.65 48035.20 2020-10-26 16:12:51.000 300 21253.19 415.12 43075.64 48035.20 2020-10-26 16:12:52.000 300 21253.18 415.11 43075.66 48035.21 2020-10-26 16:12:53.000 300 21253.19 415.11 43075.67 48035.21 2020-10-26 16:12:54.000 300 21253.18 415.07 43075.66 48035.23 2020-10-26 16:12:55.000 300 21253.16 415.08 43075.66 48035.19 2020-10-26 16:12:56.000 300 21253.11 415.10 43075.65 48035.18 2020-10-26 16:12:57.000 300 21253.07 415.12 43075.61 48035.21 2020-10-26 16:12:58.000 300 21253.07 415.12 43075.61 48035.15 2020-10-26 16:12:59.000 300 21253.05 415.10 43075.60 48035.13 2020-10-26 16:13:00.000 300 21253.01 415.07 43075.61 48035.09 2020-10-26 16:13:01.000 300 21252.96 415.03 43075.57 48035.10 2020-10-26 16:13:02.000 300 21252.92 415.01 43075.60 48035.06 2020-10-26 16:13:03.000 300 21252.86 414.99 43075.59 48035.03 2020-10-26 16:13:04.000 300 21252.82 414.96 43075.62 48035.04 2020-10-26 16:13:05.000 300 21252.77 414.95 43075.62 48034.97 2020-10-26 16:13:06.000 300 21252.74 414.94 43075.64 48034.97 2020-10-26 16:13:07.000 300 21252.73 414.95 43075.62 48034.97 2020-10-26 16:13:08.000 300 21252.73 414.88 43075.61 48034.95 2020-10-26 16:13:09.000 300 21252.73 414.82 43075.59 48034.96 2020-10-26 16:13:10.000 300 21252.72 414.83 43075.63 48034.94 2020-10-26 16:13:11.000 300 21252.75 414.85 43075.60 48034.98 2020-10-26 16:13:12.000 300 21252.81 414.80 43075.61 48034.98 2020-10-26 16:13:13.000 300 21252.81 414.79 43075.63 48034.99 2020-10-26 16:13:14.000 300 21252.89 414.78 43075.59 48035.05 2020-10-26 16:13:15.000 300 21252.94 414.80 43075.54 48035.03 2020-10-26 16:13:16.000 300 21253.00 414.81 43075.54 48035.04 2020-10-26 16:13:17.000 300 21253.06 414.81 43075.52 48035.04 2020-10-26 16:13:18.000 300 21253.14 414.77 43075.46 48035.08 2020-10-26 16:13:19.000 300 21253.21 414.75 43075.43 48035.09 2020-10-26 16:13:20.000 300 21253.31 414.69 43075.46 48035.12 2020-10-26 16:13:21.000 300 21253.38 414.65 43075.45 48035.14 2020-10-26 16:13:22.000 300 21253.43 414.60 43075.44 48035.16 2020-10-26 16:13:23.000 300 21253.52 414.56 43075.44 48035.20 2020-10-26 16:13:24.000 300 21253.62 414.56 43075.46 48035.23 2020-10-26 16:13:25.000 300 21253.63 414.55 43075.47 48035.27 2020-10-26 16:13:26.000 300 21253.66 414.49 43075.43 48035.25 2020-10-26 16:13:27.000 300 21253.70 414.48 43075.43 48035.33 2020-10-26 16:13:28.000 300 21253.76 414.41 43075.49 48035.31 2020-10-26 16:13:29.000 300 21253.78 414.31 43075.55 48035.35 2020-10-26 16:13:30.000 300 21253.79 414.31 43075.53 48035.40 2020-10-26 16:13:31.000 300 21253.80 414.29 43075.59 48035.39 2020-10-26 16:13:32.000 300 21253.78 414.28 43075.58 48035.45 2020-10-26 16:13:33.000 300 21253.81 414.26 43075.59 48035.42 2020-10-26 16:13:34.000 300 21253.79 414.20 43075.63 48035.47 2020-10-26 16:13:35.000 300 21253.77 414.19 43075.66 48035.46 2020-10-26 16:13:36.000 300 21253.80 414.17 43075.69 48035.47 2020-10-26 16:13:37.000 300 21253.74 414.18 43075.68 48035.48 2020-10-26 16:13:38.000 300 21253.72 414.18 43075.68 48035.52 2020-10-26 16:13:39.000 300 21253.74 414.19 43075.68 48035.50 2020-10-26 16:13:40.000 300 21253.72 414.19 43075.68 48035.51 2020-10-26 16:13:41.000 300 21253.74 414.21 43075.68 48035.55 2020-10-26 16:13:42.000 300 21253.73 414.19 43075.70 48035.49 2020-10-26 16:13:43.000 300 21253.71 414.18 43075.73 48035.48 2020-10-26 16:13:44.000 300 21253.68 414.16 43075.71 48035.51 2020-10-26 16:13:45.000 300 21253.65 414.14 43075.75 48035.51 2020-10-26 16:13:46.000 300 21253.64 414.12 43075.76 48035.53 2020-10-26 16:13:47.000 300 21253.64 414.17 43075.77 48035.52 2020-10-26 16:13:48.000 300 21253.67 414.17 43075.75 48035.51 2020-10-26 16:13:49.000 300 21253.70 414.18 43075.75 48035.55 2020-10-26 16:13:50.000 300 21253.70 414.17 43075.76 48035.53 2020-10-26 16:13:51.000 300 21253.70 414.17 43075.73 48035.53 2020-10-26 16:13:52.000 300 21253.72 414.19 43075.72 48035.52 2020-10-26 16:13:53.000 300 21253.77 414.22 43075.72 48035.52 2020-10-26 16:13:54.000 300 21253.78 414.20 43075.71 48035.53 2020-10-26 16:13:55.000 300 21253.79 414.21 43075.69 48035.53 2020-10-26 16:13:56.000 300 21253.81 414.20 43075.69 48035.53 2020-10-26 16:13:57.000 300 21253.82 414.20 43075.69 48035.54 2020-10-26 16:13:58.000 300 21253.84 414.15 43075.70 48035.52 2020-10-26 16:13:59.000 300 21253.84 414.15 43075.68 48035.51 2020-10-26 16:14:00.000 300 21253.85 414.12 43075.67 48035.50 2020-10-26 16:14:01.000 300 21253.90 414.11 43075.65 48035.55 2020-10-26 16:14:02.000 300 21253.93 414.10 43075.67 48035.51 2020-10-26 16:14:03.000 300 21253.97 414.09 43075.64 48035.51 2020-10-26 16:14:04.000 300 21253.99 414.08 43075.61 48035.56 2020-10-26 16:14:05.000 300 21254.01 414.04 43075.61 48035.53 2020-10-26 16:14:06.000 300 21254.02 413.99 43075.61 48035.50 2020-10-26 16:14:07.000 300 21254.03 413.97 43075.65 48035.53 2020-10-26 16:14:08.000 300 21254.05 413.95 43075.64 48035.57 2020-10-26 16:14:09.000 300 21254.08 413.92 43075.64 48035.55 2020-10-26 16:14:10.000 300 21254.07 413.89 43075.66 48035.60 2020-10-26 16:14:11.000 300 21254.07 413.86 43075.66 48035.61 2020-10-26 16:14:12.000 300 21254.08 413.86 43075.67 48035.63 2020-10-26 16:14:13.000 300 21254.10 413.87 43075.72 48035.64 2020-10-26 16:14:14.000 300 21254.14 413.88 43075.72 48035.69 2020-10-26 16:14:15.000 300 21254.21 413.85 43075.70 48035.70 2020-10-26 16:14:16.000 300 21254.20 413.85 43075.71 48035.69 2020-10-26 16:14:17.000 300 21254.20 413.84 43075.73 48035.73 2020-10-26 16:14:18.000 300 21254.19 413.84 43075.73 48035.71 2020-10-26 16:14:19.000 300 21254.14 413.83 43075.71 48035.75 2020-10-26 16:14:20.000 300 21254.07 413.84 43075.73 48035.72 2020-10-26 16:14:21.000 300 21254.06 413.83 43075.78 48035.71 2020-10-26 16:14:22.000 300 21254.01 413.80 43075.77 48035.70 2020-10-26 16:14:23.000 300 21254.00 413.81 43075.77 48035.72 2020-10-26 16:14:24.000 300 21253.98 413.82 43075.79 48035.69 2020-10-26 16:14:25.000 300 21253.95 413.83 43075.78 48035.69 2020-10-26 16:14:26.000 300 21253.93 413.86 43075.79 48035.69 2020-10-26 16:14:27.000 300 21253.94 413.86 43075.81 48035.68 2020-10-26 16:14:28.000 300 21253.96 413.86 43075.79 48035.67 2020-10-26 16:14:29.000 300 21253.93 413.87 43075.83 48035.69 2020-10-26 16:14:30.000 300 21253.94 413.89 43075.83 48035.69 2020-10-26 16:14:31.000 300 21253.99 413.94 43075.80 48035.68 2020-10-26 16:14:32.000 300 21254.02 413.94 43075.79 48035.71 2020-10-26 16:14:33.000 300 21254.04 413.95 43075.80 48035.73 2020-10-26 16:14:34.000 300 21254.09 413.99 43075.80 48035.72 2020-10-26 16:14:35.000 300 21254.17 414.03 43075.79 48035.76 2020-10-26 16:14:36.000 300 21254.21 414.06 43075.78 48035.77 2020-10-26 16:14:37.000 300 21254.24 414.08 43075.75 48035.81 2020-10-26 16:14:38.000 300 21254.27 414.09 43075.75 48035.80 2020-10-26 16:14:39.000 300 21254.32 414.09 43075.76 48035.81 2020-10-26 16:14:40.000 300 21254.35 414.08 43075.78 48035.83 2020-10-26 16:14:41.000 300 21254.37 414.08 43075.73 48035.84 2020-10-26 16:14:42.000 300 21254.36 414.09 43075.78 48035.85 2020-10-26 16:14:43.000 300 21254.34 414.09 43075.77 48035.87 2020-10-26 16:14:44.000 300 21254.30 414.14 43075.73 48035.84 2020-10-26 16:14:45.000 300 21254.30 414.19 43075.71 48035.82 2020-10-26 16:14:46.000 300 21254.27 414.27 43075.66 48035.74 2020-10-26 16:14:47.000 300 21254.25 414.31 43075.64 48035.72 2020-10-26 16:14:48.000 300 21254.22 414.38 43075.56 48035.67 2020-10-26 16:14:49.000 300 21254.19 414.43 43075.46 48035.58 2020-10-26 16:14:50.000 300 21254.13 414.48 43075.37 48035.48 2020-10-26 16:14:51.000 300 21254.11 414.45 43075.34 48035.43 2020-10-26 16:14:52.000 300 21254.11 414.44 43075.30 48035.35 2020-10-26 16:14:53.000 300 21254.11 414.44 43075.25 48035.32 2020-10-26 16:14:54.000 300 21254.10 414.42 43075.27 48035.30 2020-10-26 16:14:55.000 300 21254.14 414.47 43075.22 48035.27 2020-10-26 16:14:56.000 300 21254.10 414.46 43075.18 48035.30 2020-10-26 16:14:57.000 300 21254.05 414.42 43075.21 48035.22 2020-10-26 16:14:58.000 300 21254.01 414.37 43075.20 48035.20 2020-10-26 16:14:59.000 300 21253.92 414.38 43075.16 48035.16 2020-10-26 16:15:00.000 300 21253.88 414.35 43075.19 48035.17 2020-10-26 16:15:01.000 300 21253.86 414.32 43075.20 48035.12 2020-10-26 16:15:02.000 300 21253.87 414.30 43075.23 48035.11 2020-10-26 16:15:03.000 300 21253.84 414.27 43075.22 48035.13 2020-10-26 16:15:04.000 300 21253.84 414.25 43075.24 48035.13 2020-10-26 16:15:05.000 300 21253.89 414.28 43075.24 48035.15 2020-10-26 16:15:06.000 300 21253.85 414.25 43075.25 48035.13 2020-10-26 16:15:07.000 300 21253.86 414.27 43075.17 48035.11 2020-10-26 16:15:08.000 300 21253.83 414.24 43075.19 48035.12 2020-10-26 16:15:09.000 300 21253.82 414.27 43075.15 48035.09 2020-10-26 16:15:10.000 300 21253.80 414.30 43075.14 48035.05 2020-10-26 16:15:11.000 300 21253.81 414.31 43075.08 48035.01 2020-10-26 16:15:12.000 300 21253.81 414.29 43075.04 48034.97 2020-10-26 16:15:13.000 300 21253.88 414.27 43074.99 48034.96 2020-10-26 16:15:14.000 300 21253.85 414.28 43074.98 48034.91 2020-10-26 16:15:15.000 300 21253.86 414.29 43074.98 48034.92 2020-10-26 16:15:16.000 300 21253.87 414.27 43074.94 48034.91 2020-10-26 16:15:17.000 300 21253.85 414.27 43074.92 48034.89 2020-10-26 16:15:18.000 300 21253.84 414.25 43074.88 48034.86 2020-10-26 16:15:19.000 300 21253.87 414.23 43074.85 48034.81 2020-10-26 16:15:20.000 300 21253.89 414.23 43074.82 48034.79 2020-10-26 16:15:21.000 300 21253.90 414.20 43074.81 48034.79 2020-10-26 16:15:22.000 300 21253.94 414.15 43074.80 48034.79 2020-10-26 16:15:23.000 300 21253.92 414.14 43074.81 48034.78 2020-10-26 16:15:24.000 300 21253.90 414.14 43074.80 48034.77 2020-10-26 16:15:25.000 300 21253.92 414.10 43074.81 48034.78 2020-10-26 16:15:26.000 300 21253.90 414.06 43074.81 48034.81 2020-10-26 16:15:27.000 300 21253.90 414.00 43074.84 48034.79 2020-10-26 16:15:28.000 300 21253.90 413.98 43074.85 48034.82 2020-10-26 16:15:29.000 300 21253.97 414.00 43074.86 48034.85 2020-10-26 16:15:30.000 300 21254.02 414.03 43074.89 48034.85 2020-10-26 16:15:31.000 300 21254.04 414.09 43074.87 48034.87 2020-10-26 16:15:32.000 300 21254.08 414.08 43074.84 48034.89 2020-10-26 16:15:33.000 300 21254.08 413.99 43074.85 48034.87 2020-10-26 16:15:34.000 300 21254.07 413.92 43074.86 48034.87 2020-10-26 16:15:35.000 300 21254.06 413.83 43074.91 48034.88 2020-10-26 16:15:36.000 300 21254.08 413.69 43074.98 48034.96 2020-10-26 16:15:37.000 300 21254.09 413.59 43075.08 48035.02 2020-10-26 16:15:38.000 300 21254.11 413.50 43075.16 48035.09 2020-10-26 16:15:39.000 300 21254.12 413.43 43075.23 48035.18 2020-10-26 16:15:40.000 300 21254.11 413.42 43075.27 48035.26 2020-10-26 16:15:41.000 300 21254.10 413.42 43075.32 48035.31 2020-10-26 16:15:42.000 300 21254.09 413.43 43075.35 48035.32 2020-10-26 16:15:43.000 300 21254.08 413.40 43075.35 48035.32 2020-10-26 16:15:44.000 300 21254.07 413.36 43075.35 48035.35 2020-10-26 16:15:45.000 300 21254.03 413.33 43075.35 48035.30 2020-10-26 16:15:46.000 300 21254.03 413.33 43075.38 48035.33 2020-10-26 16:15:47.000 300 21254.06 413.29 43075.38 48035.33 2020-10-26 16:15:48.000 300 21254.05 413.30 43075.36 48035.35 2020-10-26 16:15:49.000 300 21254.04 413.29 43075.37 48035.32 2020-10-26 16:15:50.000 300 21254.04 413.29 43075.35 48035.32 2020-10-26 16:15:51.000 300 21254.05 413.29 43075.34 48035.31 2020-10-26 16:15:52.000 300 21254.08 413.28 43075.33 48035.28 2020-10-26 16:15:53.000 300 21254.11 413.26 43075.30 48035.30 2020-10-26 16:15:54.000 300 21254.14 413.27 43075.30 48035.29 2020-10-26 16:15:55.000 300 21254.18 413.26 43075.31 48035.28 2020-10-26 16:15:56.000 300 21254.20 413.24 43075.28 48035.32 2020-10-26 16:15:57.000 300 21254.24 413.22 43075.29 48035.29 2020-10-26 16:15:58.000 300 21254.27 413.21 43075.26 48035.34 2020-10-26 16:15:59.000 300 21254.28 413.20 43075.27 48035.31 2020-10-26 16:16:00.000 300 21254.28 413.20 43075.31 48035.35 2020-10-26 16:16:01.000 300 21254.29 413.19 43075.30 48035.36 2020-10-26 16:16:02.000 300 21254.37 413.23 43075.28 48035.35 2020-10-26 16:16:03.000 300 21254.43 413.21 43075.30 48035.40 2020-10-26 16:16:04.000 300 21254.44 413.22 43075.28 48035.37 2020-10-26 16:16:05.000 300 21254.48 413.21 43075.25 48035.41 2020-10-26 16:16:06.000 300 21254.51 413.19 43075.26 48035.40 2020-10-26 16:16:07.000 300 21254.51 413.17 43075.28 48035.43 2020-10-26 16:16:08.000 300 21254.50 413.14 43075.31 48035.45 2020-10-26 16:16:09.000 300 21254.47 413.11 43075.32 48035.47 2020-10-26 16:16:10.000 300 21254.47 413.09 43075.35 48035.47 2020-10-26 16:16:11.000 300 21254.49 413.04 43075.33 48035.47 2020-10-26 16:16:12.000 300 21254.52 413.05 43075.37 48035.54 2020-10-26 16:16:13.000 300 21254.56 413.08 43075.37 48035.52 2020-10-26 16:16:14.000 300 21254.58 413.06 43075.36 48035.53 2020-10-26 16:16:15.000 300 21254.61 413.06 43075.33 48035.52 2020-10-26 16:16:16.000 300 21254.66 413.02 43075.35 48035.54 2020-10-26 16:16:17.000 300 21254.67 413.02 43075.32 48035.55 2020-10-26 16:16:18.000 300 21254.72 413.00 43075.34 48035.55 2020-10-26 16:16:19.000 300 21254.74 413.00 43075.35 48035.58 2020-10-26 16:16:20.000 300 21254.77 413.00 43075.39 48035.60 2020-10-26 16:16:21.000 300 21254.80 412.95 43075.38 48035.64 2020-10-26 16:16:22.000 300 21254.84 412.95 43075.36 48035.66 2020-10-26 16:16:23.000 300 21254.85 412.98 43075.38 48035.68 2020-10-26 16:16:24.000 300 21254.88 412.96 43075.39 48035.69 2020-10-26 16:16:25.000 300 21254.90 412.97 43075.35 48035.73 2020-10-26 16:16:26.000 300 21254.91 412.99 43075.35 48035.71 2020-10-26 16:16:27.000 300 21254.95 413.02 43075.32 48035.72 2020-10-26 16:16:28.000 300 21254.97 413.07 43075.30 48035.70 2020-10-26 16:16:29.000 300 21254.96 413.11 43075.28 48035.68 2020-10-26 16:16:30.000 300 21254.92 413.11 43075.24 48035.65 2020-10-26 16:16:31.000 300 21254.92 413.10 43075.22 48035.63 2020-10-26 16:16:32.000 300 21254.91 413.05 43075.25 48035.57 2020-10-26 16:16:33.000 300 21254.88 413.06 43075.25 48035.57 2020-10-26 16:16:34.000 300 21254.95 413.07 43075.27 48035.54 2020-10-26 16:16:35.000 300 21254.93 413.07 43075.24 48035.55 2020-10-26 16:16:36.000 300 21254.91 413.06 43075.16 48035.55 2020-10-26 16:16:37.000 300 21254.87 413.05 43075.15 48035.53 2020-10-26 16:16:38.000 300 21254.87 413.03 43075.19 48035.52 2020-10-26 16:16:39.000 300 21254.84 412.99 43075.18 48035.53 2020-10-26 16:16:40.000 300 21254.80 413.02 43075.18 48035.48 2020-10-26 16:16:41.000 300 21254.78 413.03 43075.17 48035.47 2020-10-26 16:16:42.000 300 21254.73 413.06 43075.18 48035.45 2020-10-26 16:16:43.000 300 21254.76 413.07 43075.13 48035.40 2020-10-26 16:16:44.000 300 21254.76 413.07 43075.09 48035.38 2020-10-26 16:16:45.000 300 21254.75 413.06 43075.10 48035.38 2020-10-26 16:16:46.000 300 21254.74 413.07 43075.07 48035.39 2020-10-26 16:16:47.000 300 21254.75 413.07 43075.04 48035.35 2020-10-26 16:16:48.000 300 21254.76 413.10 43075.02 48035.36 2020-10-26 16:16:49.000 300 21254.79 413.06 43074.99 48035.31 2020-10-26 16:16:50.000 300 21254.83 413.05 43074.97 48035.33 2020-10-26 16:16:51.000 300 21254.83 413.02 43075.01 48035.35 2020-10-26 16:16:52.000 300 21254.87 412.99 43075.03 48035.34 2020-10-26 16:16:53.000 300 21254.93 412.95 43075.04 48035.39 2020-10-26 16:16:54.000 300 21254.97 412.90 43075.03 48035.40 2020-10-26 16:16:55.000 300 21255.02 412.88 43075.06 48035.39 2020-10-26 16:16:56.000 300 21255.06 412.86 43075.07 48035.46 2020-10-26 16:16:57.000 300 21255.11 412.85 43075.09 48035.49 2020-10-26 16:16:58.000 300 21255.12 412.83 43075.13 48035.53 2020-10-26 16:16:59.000 300 21255.10 412.80 43075.11 48035.52 2020-10-26 16:17:00.000 300 21255.12 412.77 43075.09 48035.56 2020-10-26 16:17:01.000 300 21255.14 412.73 43075.12 48035.56 2020-10-26 16:17:02.000 300 21255.14 412.68 43075.17 48035.60 2020-10-26 16:17:03.000 300 21255.15 412.64 43075.20 48035.63 2020-10-26 16:17:04.000 300 21255.20 412.62 43075.25 48035.68 2020-10-26 16:17:05.000 300 21255.22 412.64 43075.26 48035.70 2020-10-26 16:17:06.000 300 21255.27 412.65 43075.26 48035.77 2020-10-26 16:17:07.000 300 21255.30 412.71 43075.26 48035.81 2020-10-26 16:17:08.000 300 21255.33 412.73 43075.26 48035.79 2020-10-26 16:17:09.000 300 21255.37 412.74 43075.28 48035.83 2020-10-26 16:17:10.000 300 21255.40 412.75 43075.28 48035.81 2020-10-26 16:17:11.000 300 21255.41 412.72 43075.33 48035.84 2020-10-26 16:17:12.000 300 21255.41 412.72 43075.32 48035.84 2020-10-26 16:17:13.000 300 21255.42 412.67 43075.37 48035.86 2020-10-26 16:17:14.000 300 21255.39 412.64 43075.40 48035.91 2020-10-26 16:17:15.000 300 21255.39 412.61 43075.46 48035.95 2020-10-26 16:17:16.000 300 21255.39 412.60 43075.47 48035.94 2020-10-26 16:17:17.000 300 21255.34 412.60 43075.51 48035.99 2020-10-26 16:17:18.000 300 21255.29 412.61 43075.54 48035.99 2020-10-26 16:17:19.000 300 21255.31 412.63 43075.54 48035.99 2020-10-26 16:17:20.000 300 21255.30 412.64 43075.52 48036.02 2020-10-26 16:17:21.000 300 21255.28 412.66 43075.52 48035.97 2020-10-26 16:17:22.000 300 21255.28 412.65 43075.52 48036.00 2020-10-26 16:17:23.000 300 21255.25 412.65 43075.54 48035.94 2020-10-26 16:17:24.000 300 21255.19 412.65 43075.55 48035.98 2020-10-26 16:17:25.000 300 21255.15 412.65 43075.55 48035.94 2020-10-26 16:17:26.000 300 21255.08 412.66 43075.56 48035.94 2020-10-26 16:17:27.000 300 21255.07 412.69 43075.53 48035.90 2020-10-26 16:17:28.000 300 21255.01 412.71 43075.52 48035.88 2020-10-26 16:17:29.000 300 21254.93 412.71 43075.53 48035.86 2020-10-26 16:17:30.000 300 21254.79 412.71 43075.52 48035.82 2020-10-26 16:17:31.000 300 21254.73 412.66 43075.51 48035.76 2020-10-26 16:17:32.000 300 21254.67 412.63 43075.54 48035.77 2020-10-26 16:17:33.000 300 21254.59 412.64 43075.55 48035.72 2020-10-26 16:17:34.000 300 21254.55 412.65 43075.55 48035.71 2020-10-26 16:17:35.000 300 21254.53 412.63 43075.60 48035.71 2020-10-26 16:17:36.000 300 21254.50 412.58 43075.61 48035.70 2020-10-26 16:17:37.000 300 21254.49 412.57 43075.62 48035.67 2020-10-26 16:17:38.000 300 21254.49 412.54 43075.63 48035.71 2020-10-26 16:17:39.000 300 21254.48 412.55 43075.62 48035.68 2020-10-26 16:17:40.000 300 21254.51 412.54 43075.60 48035.71 2020-10-26 16:17:41.000 300 21254.55 412.56 43075.56 48035.71 2020-10-26 16:17:42.000 300 21254.57 412.53 43075.56 48035.70 2020-10-26 16:17:43.000 300 21254.63 412.51 43075.56 48035.74 2020-10-26 16:17:44.000 300 21254.68 412.46 43075.57 48035.75 2020-10-26 16:17:45.000 300 21254.75 412.43 43075.60 48035.74 2020-10-26 16:17:46.000 300 21254.83 412.38 43075.63 48035.79 2020-10-26 16:17:47.000 300 21254.88 412.36 43075.62 48035.80 2020-10-26 16:17:48.000 300 21254.92 412.33 43075.60 48035.86 2020-10-26 16:17:49.000 300 21254.95 412.29 43075.60 48035.87 2020-10-26 16:17:50.000 300 21255.02 412.29 43075.58 48035.88 2020-10-26 16:17:51.000 300 21255.03 412.23 43075.61 48035.91 2020-10-26 16:17:52.000 300 21255.04 412.19 43075.60 48035.92 2020-10-26 16:17:53.000 300 21255.06 412.15 43075.63 48035.94 2020-10-26 16:17:54.000 300 21255.05 412.12 43075.65 48035.94 2020-10-26 16:17:55.000 300 21255.04 412.09 43075.64 48035.92 2020-10-26 16:17:56.000 300 21255.07 412.07 43075.64 48035.97 2020-10-26 16:17:57.000 300 21255.04 412.06 43075.62 48035.94 2020-10-26 16:17:58.000 300 21255.05 412.04 43075.60 48035.93 2020-10-26 16:17:59.000 300 21255.00 412.02 43075.62 48035.96 2020-10-26 16:18:00.000 300 21254.98 411.92 43075.65 48035.94 2020-10-26 16:18:01.000 300 21254.97 411.87 43075.68 48035.94 2020-10-26 16:18:02.000 300 21254.93 411.84 43075.71 48035.96 2020-10-26 16:18:03.000 300 21254.87 411.84 43075.70 48035.97 2020-10-26 16:18:04.000 300 21254.84 411.83 43075.73 48035.95 2020-10-26 16:18:05.000 300 21254.78 411.83 43075.72 48035.93 2020-10-26 16:18:06.000 300 21254.75 411.83 43075.74 48035.95 2020-10-26 16:18:07.000 300 21254.74 411.82 43075.73 48035.96 2020-10-26 16:18:08.000 300 21254.70 411.85 43075.71 48035.93 2020-10-26 16:18:09.000 300 21254.68 411.86 43075.71 48035.91 2020-10-26 16:18:10.000 300 21254.67 411.88 43075.71 48035.94 2020-10-26 16:18:11.000 300 21254.70 411.92 43075.72 48035.91 2020-10-26 16:18:12.000 300 21254.71 411.94 43075.73 48035.90 2020-10-26 16:18:13.000 300 21254.71 411.89 43075.71 48035.88 2020-10-26 16:18:14.000 300 21254.71 411.89 43075.70 48035.90 2020-10-26 16:18:15.000 300 21254.72 411.93 43075.71 48035.87 2020-10-26 16:18:16.000 300 21254.72 411.96 43075.66 48035.90 2020-10-26 16:18:17.000 300 21254.75 411.98 43075.66 48035.88 2020-10-26 16:18:18.000 300 21254.76 411.97 43075.63 48035.83 2020-10-26 16:18:19.000 300 21254.76 411.95 43075.62 48035.85 2020-10-26 16:18:20.000 300 21254.75 411.95 43075.59 48035.82 2020-10-26 16:18:21.000 300 21254.73 411.94 43075.59 48035.83 2020-10-26 16:18:22.000 300 21254.73 411.92 43075.60 48035.82 2020-10-26 16:18:23.000 300 21254.74 411.93 43075.61 48035.79 2020-10-26 16:18:24.000 300 21254.70 411.93 43075.61 48035.81 2020-10-26 16:18:25.000 300 21254.71 411.94 43075.60 48035.75 2020-10-26 16:18:26.000 300 21254.69 411.97 43075.60 48035.78 2020-10-26 16:18:27.000 300 21254.66 412.01 43075.59 48035.77 2020-10-26 16:18:28.000 300 21254.69 412.00 43075.58 48035.75 2020-10-26 16:18:29.000 300 21254.69 411.99 43075.56 48035.75 2020-10-26 16:18:30.000 300 21254.69 411.97 43075.57 48035.76 2020-10-26 16:18:31.000 300 21254.70 411.97 43075.57 48035.74 2020-10-26 16:18:32.000 300 21254.71 411.96 43075.58 48035.73 2020-10-26 16:18:33.000 300 21254.69 411.95 43075.57 48035.73 2020-10-26 16:18:34.000 300 21254.65 411.95 43075.52 48035.73 2020-10-26 16:18:35.000 300 21254.63 411.98 43075.53 48035.72 2020-10-26 16:18:36.000 300 21254.61 412.02 43075.52 48035.68 2020-10-26 16:18:37.000 300 21254.58 412.05 43075.46 48035.62 2020-10-26 16:18:38.000 300 21254.58 412.08 43075.43 48035.60 2020-10-26 16:18:39.000 300 21254.58 412.06 43075.38 48035.55 2020-10-26 16:18:40.000 300 21254.59 412.07 43075.38 48035.53 2020-10-26 16:18:41.000 300 21254.56 412.16 43075.31 48035.51 2020-10-26 16:18:42.000 300 21254.51 412.21 43075.24 48035.42 2020-10-26 16:18:43.000 300 21254.52 412.20 43075.18 48035.36 2020-10-26 16:18:44.000 300 21254.53 412.21 43075.14 48035.32 2020-10-26 16:18:45.000 300 21254.52 412.22 43075.09 48035.27 2020-10-26 16:18:46.000 300 21254.52 412.22 43075.11 48035.23 2020-10-26 16:18:47.000 300 21254.51 412.23 43075.08 48035.24 2020-10-26 16:18:48.000 300 21254.45 412.24 43075.03 48035.18 2020-10-26 16:18:49.000 300 21254.43 412.25 43074.99 48035.17 2020-10-26 16:18:50.000 300 21254.44 412.24 43074.95 48035.15 2020-10-26 16:18:51.000 300 21254.42 412.27 43074.92 48035.10 2020-10-26 16:18:52.000 300 21254.39 412.28 43074.92 48035.10 2020-10-26 16:18:53.000 300 21254.37 412.27 43074.92 48035.09 2020-10-26 16:18:54.000 300 21254.37 412.28 43074.93 48035.06 2020-10-26 16:18:55.000 300 21254.34 412.27 43074.90 48035.02 2020-10-26 16:18:56.000 300 21254.33 412.27 43074.90 48034.97 2020-10-26 16:18:57.000 300 21254.36 412.21 43074.89 48035.01 2020-10-26 16:18:58.000 300 21254.36 412.14 43074.92 48035.00 2020-10-26 16:18:59.000 300 21254.38 412.09 43074.95 48035.02 2020-10-26 16:19:00.000 300 21254.39 412.08 43074.97 48035.07 2020-10-26 16:19:01.000 300 21254.41 412.03 43075.00 48035.08 2020-10-26 16:19:02.000 300 21254.44 412.03 43074.97 48035.10 2020-10-26 16:19:03.000 300 21254.46 412.03 43074.96 48035.14 2020-10-26 16:19:04.000 300 21254.49 412.00 43074.94 48035.08 2020-10-26 16:19:05.000 300 21254.47 412.04 43074.91 48035.12 2020-10-26 16:19:06.000 300 21254.50 412.06 43074.87 48035.08 2020-10-26 16:19:07.000 300 21254.51 412.08 43074.84 48035.05 2020-10-26 16:19:08.000 300 21254.56 412.08 43074.83 48035.04 2020-10-26 16:19:09.000 300 21254.58 412.09 43074.78 48035.02 2020-10-26 16:19:10.000 300 21254.62 412.08 43074.76 48035.02 2020-10-26 16:19:11.000 300 21254.64 412.05 43074.75 48034.98 2020-10-26 16:19:12.000 300 21254.68 412.03 43074.75 48034.95 2020-10-26 16:19:13.000 300 21254.71 412.01 43074.72 48035.00 2020-10-26 16:19:14.000 300 21254.71 411.98 43074.70 48034.96 2020-10-26 16:19:15.000 300 21254.73 411.95 43074.72 48035.01 2020-10-26 16:19:16.000 300 21254.74 411.89 43074.72 48035.01 2020-10-26 16:19:17.000 300 21254.74 411.86 43074.74 48035.01 2020-10-26 16:19:18.000 300 21254.74 411.91 43074.72 48035.02 2020-10-26 16:19:19.000 300 21254.70 411.92 43074.72 48035.00 2020-10-26 16:19:20.000 300 21254.68 411.87 43074.70 48035.00 2020-10-26 16:19:21.000 300 21254.66 411.86 43074.67 48034.96 2020-10-26 16:19:22.000 300 21254.64 411.82 43074.69 48034.98 2020-10-26 16:19:23.000 300 21254.65 411.77 43074.71 48034.92 2020-10-26 16:19:24.000 300 21254.63 411.69 43074.74 48034.98 2020-10-26 16:19:25.000 300 21254.64 411.64 43074.79 48035.05 2020-10-26 16:19:26.000 300 21254.67 411.57 43074.87 48035.02 2020-10-26 16:19:27.000 300 21254.74 411.53 43074.89 48035.12 2020-10-26 16:19:28.000 300 21254.82 411.43 43075.01 48035.21 2020-10-26 16:19:29.000 300 21254.81 411.40 43075.05 48035.30 2020-10-26 16:19:30.000 300 21254.80 411.38 43075.11 48035.35 2020-10-26 16:19:31.000 300 21254.87 411.34 43075.16 48035.39 2020-10-26 16:19:32.000 300 21254.88 411.33 43075.19 48035.47 2020-10-26 16:19:33.000 300 21254.88 411.29 43075.22 48035.49 2020-10-26 16:19:34.000 300 21254.92 411.26 43075.24 48035.53 2020-10-26 16:19:35.000 300 21254.95 411.25 43075.27 48035.56 2020-10-26 16:19:36.000 300 21254.94 411.24 43075.29 48035.58 2020-10-26 16:19:37.000 300 21254.94 411.23 43075.27 48035.58 2020-10-26 16:19:38.000 300 21254.96 411.22 43075.29 48035.63 2020-10-26 16:19:39.000 300 21254.94 411.23 43075.26 48035.63 2020-10-26 16:19:40.000 300 21254.95 411.25 43075.28 48035.66 2020-10-26 16:19:41.000 300 21254.96 411.23 43075.32 48035.64 2020-10-26 16:19:42.000 300 21254.97 411.18 43075.33 48035.66 2020-10-26 16:19:43.000 300 21254.96 411.15 43075.34 48035.63 2020-10-26 16:19:44.000 300 21254.93 411.11 43075.35 48035.65 2020-10-26 16:19:45.000 300 21254.90 411.06 43075.40 48035.66 2020-10-26 16:19:46.000 300 21254.88 411.06 43075.44 48035.69 2020-10-26 16:19:47.000 300 21254.85 411.03 43075.48 48035.71 2020-10-26 16:19:48.000 300 21254.83 411.00 43075.52 48035.73 2020-10-26 16:19:49.000 300 21254.86 410.99 43075.53 48035.75 2020-10-26 16:19:50.000 300 21254.89 410.98 43075.55 48035.78 2020-10-26 16:19:51.000 300 21254.90 411.02 43075.55 48035.79 2020-10-26 16:19:52.000 300 21254.94 411.07 43075.52 48035.79 2020-10-26 16:19:53.000 300 21254.98 411.11 43075.51 48035.82 2020-10-26 16:19:54.000 300 21254.98 411.10 43075.48 48035.80 2020-10-26 16:19:55.000 300 21255.00 411.11 43075.48 48035.80 2020-10-26 16:19:56.000 300 21255.03 411.10 43075.44 48035.80 2020-10-26 16:19:57.000 300 21255.05 411.07 43075.45 48035.80 2020-10-26 16:19:58.000 300 21255.09 411.04 43075.44 48035.79 2020-10-26 16:19:59.000 300 21255.09 411.08 43075.42 48035.80 2020-10-26 16:20:00.000 300 21255.06 411.07 43075.39 48035.77 2020-10-26 16:20:01.000 300 21255.07 411.05 43075.42 48035.79 2020-10-26 16:20:02.000 300 21255.07 411.04 43075.38 48035.78 2020-10-26 16:20:03.000 300 21255.07 411.04 43075.35 48035.77 2020-10-26 16:20:04.000 300 21255.07 410.98 43075.35 48035.75 2020-10-26 16:20:05.000 300 21255.03 410.94 43075.38 48035.73 2020-10-26 16:20:06.000 300 21255.03 410.90 43075.39 48035.73 2020-10-26 16:20:07.000 300 21255.01 410.89 43075.35 48035.73 2020-10-26 16:20:08.000 300 21255.00 410.90 43075.36 48035.71 2020-10-26 16:20:09.000 300 21254.94 410.89 43075.37 48035.72 2020-10-26 16:20:10.000 300 21254.93 410.87 43075.36 48035.69 2020-10-26 16:20:11.000 300 21254.93 410.83 43075.33 48035.66 2020-10-26 16:20:12.000 300 21254.93 410.81 43075.35 48035.69 2020-10-26 16:20:13.000 300 21254.90 410.82 43075.37 48035.66 2020-10-26 16:20:14.000 300 21254.90 410.85 43075.35 48035.62 2020-10-26 16:20:15.000 300 21254.91 410.86 43075.32 48035.65 2020-10-26 16:20:16.000 300 21254.88 410.88 43075.30 48035.62 2020-10-26 16:20:17.000 300 21254.89 410.84 43075.31 48035.60 2020-10-26 16:20:18.000 300 21254.90 410.79 43075.35 48035.60 2020-10-26 16:20:19.000 300 21254.90 410.76 43075.38 48035.63 2020-10-26 16:20:20.000 300 21254.90 410.72 43075.34 48035.62 2020-10-26 16:20:21.000 300 21254.89 410.68 43075.36 48035.65 2020-10-26 16:20:22.000 300 21254.91 410.67 43075.39 48035.63 2020-10-26 16:20:23.000 300 21254.92 410.68 43075.36 48035.65 2020-10-26 16:20:24.000 300 21254.94 410.71 43075.37 48035.67 2020-10-26 16:20:25.000 300 21255.00 410.70 43075.42 48035.68 2020-10-26 16:20:26.000 300 21255.02 410.69 43075.37 48035.69 2020-10-26 16:20:27.000 300 21255.04 410.69 43075.37 48035.67 2020-10-26 16:20:28.000 300 21255.07 410.69 43075.36 48035.72 2020-10-26 16:20:29.000 300 21255.05 410.69 43075.38 48035.68 2020-10-26 16:20:30.000 300 21255.06 410.68 43075.39 48035.72 2020-10-26 16:20:31.000 300 21255.08 410.69 43075.38 48035.77 2020-10-26 16:20:32.000 300 21255.07 410.70 43075.41 48035.75 2020-10-26 16:20:33.000 300 21255.08 410.72 43075.36 48035.72 2020-10-26 16:20:34.000 300 21255.06 410.73 43075.31 48035.71 2020-10-26 16:20:35.000 300 21255.06 410.73 43075.27 48035.71 2020-10-26 16:20:36.000 300 21255.08 410.73 43075.28 48035.65 2020-10-26 16:20:37.000 300 21255.10 410.73 43075.31 48035.69 2020-10-26 16:20:38.000 300 21255.12 410.75 43075.31 48035.70 2020-10-26 16:20:39.000 300 21255.06 410.74 43075.31 48035.68 2020-10-26 16:20:40.000 300 21255.08 410.74 43075.28 48035.66 2020-10-26 16:20:41.000 300 21255.09 410.77 43075.27 48035.69 2020-10-26 16:20:42.000 300 21255.10 410.78 43075.24 48035.66 2020-10-26 16:20:43.000 300 21255.09 410.79 43075.24 48035.64 2020-10-26 16:20:44.000 300 21255.08 410.79 43075.24 48035.62 2020-10-26 16:20:45.000 300 21255.06 410.77 43075.22 48035.64 2020-10-26 16:20:46.000 300 21255.06 410.78 43075.24 48035.62 2020-10-26 16:20:47.000 300 21255.02 410.79 43075.26 48035.58 2020-10-26 16:20:48.000 300 21254.99 410.76 43075.25 48035.59 2020-10-26 16:20:49.000 300 21255.03 410.72 43075.29 48035.62 2020-10-26 16:20:50.000 300 21255.04 410.69 43075.31 48035.61 2020-10-26 16:20:51.000 300 21255.02 410.65 43075.33 48035.65 2020-10-26 16:20:52.000 300 21255.03 410.60 43075.35 48035.66 2020-10-26 16:20:53.000 300 21255.05 410.58 43075.34 48035.69 2020-10-26 16:20:54.000 300 21255.08 410.58 43075.37 48035.76 2020-10-26 16:20:55.000 300 21255.07 410.59 43075.41 48035.75 2020-10-26 16:20:56.000 300 21255.07 410.60 43075.42 48035.75 2020-10-26 16:20:57.000 300 21255.07 410.58 43075.40 48035.77 2020-10-26 16:20:58.000 300 21255.05 410.59 43075.42 48035.78 2020-10-26 16:20:59.000 300 21255.09 410.55 43075.44 48035.79 2020-10-26 16:21:00.000 300 21255.14 410.51 43075.48 48035.80 2020-10-26 16:21:01.000 300 21255.18 410.45 43075.51 48035.84 2020-10-26 16:21:02.000 300 21255.19 410.40 43075.52 48035.91 2020-10-26 16:21:03.000 300 21255.20 410.39 43075.53 48035.93 2020-10-26 16:21:04.000 300 21255.21 410.41 43075.53 48035.93 2020-10-26 16:21:05.000 300 21255.18 410.43 43075.56 48035.94 2020-10-26 16:21:06.000 300 21255.15 410.41 43075.55 48035.94 2020-10-26 16:21:07.000 300 21255.15 410.37 43075.57 48035.95 2020-10-26 16:21:08.000 300 21255.13 410.39 43075.57 48035.97 2020-10-26 16:21:09.000 300 21255.11 410.38 43075.58 48035.99 2020-10-26 16:21:10.000 300 21255.13 410.38 43075.60 48035.96 2020-10-26 16:21:11.000 300 21255.14 410.40 43075.62 48036.00 2020-10-26 16:21:12.000 300 21255.14 410.42 43075.62 48036.00 2020-10-26 16:21:13.000 300 21255.15 410.45 43075.59 48036.00 2020-10-26 16:21:14.000 300 21255.17 410.44 43075.61 48036.01 2020-10-26 16:21:15.000 300 21255.16 410.43 43075.61 48036.00 2020-10-26 16:21:16.000 300 21255.14 410.45 43075.61 48035.99 2020-10-26 16:21:17.000 300 21255.11 410.45 43075.64 48035.99 2020-10-26 16:21:18.000 300 21255.08 410.44 43075.63 48035.97 2020-10-26 16:21:19.000 300 21255.05 410.40 43075.64 48035.97 2020-10-26 16:21:20.000 300 21255.02 410.35 43075.69 48035.97 2020-10-26 16:21:21.000 300 21254.98 410.36 43075.69 48035.98 2020-10-26 16:21:22.000 300 21255.00 410.35 43075.69 48035.98 2020-10-26 16:21:23.000 300 21255.04 410.31 43075.73 48035.98 2020-10-26 16:21:24.000 300 21255.07 410.28 43075.72 48036.02 2020-10-26 16:21:25.000 300 21255.07 410.26 43075.74 48036.04 2020-10-26 16:21:26.000 300 21255.10 410.26 43075.76 48036.07 2020-10-26 16:21:27.000 300 21255.08 410.24 43075.77 48036.05 2020-10-26 16:21:28.000 300 21255.05 410.26 43075.78 48036.07 2020-10-26 16:21:29.000 300 21255.09 410.29 43075.75 48036.05 2020-10-26 16:21:30.000 300 21255.11 410.33 43075.71 48036.04 2020-10-26 16:21:31.000 300 21255.12 410.38 43075.68 48036.05 2020-10-26 16:21:32.000 300 21255.13 410.42 43075.65 48036.03 2020-10-26 16:21:33.000 300 21255.18 410.40 43075.66 48036.03 2020-10-26 16:21:34.000 300 21255.21 410.37 43075.66 48036.04 2020-10-26 16:21:35.000 300 21255.18 410.37 43075.65 48036.02 2020-10-26 16:21:36.000 300 21255.15 410.39 43075.66 48036.06 2020-10-26 16:21:37.000 300 21255.17 410.39 43075.69 48036.04 2020-10-26 16:21:38.000 300 21255.11 410.46 43075.65 48036.08 2020-10-26 16:21:39.000 300 21254.95 410.65 43075.61 48035.98 2020-10-26 16:21:40.000 300 21254.79 410.82 43075.52 48035.88 2020-10-26 16:21:41.000 300 21254.74 410.86 43075.44 48035.77 2020-10-26 16:21:42.000 300 21254.73 410.86 43075.38 48035.64 2020-10-26 16:21:43.000 300 21254.71 410.86 43075.32 48035.59 2020-10-26 16:21:44.000 300 21254.71 410.86 43075.29 48035.58 2020-10-26 16:21:45.000 300 21254.68 410.86 43075.27 48035.54 2020-10-26 16:21:46.000 300 21254.63 410.94 43075.25 48035.51 2020-10-26 16:21:47.000 300 21254.59 410.97 43075.22 48035.45 2020-10-26 16:21:48.000 300 21254.55 410.91 43075.23 48035.40 2020-10-26 16:21:49.000 300 21254.55 410.87 43075.22 48035.36 2020-10-26 16:21:50.000 300 21254.51 410.87 43075.21 48035.37 2020-10-26 16:21:51.000 300 21254.48 410.94 43075.18 48035.34 2020-10-26 16:21:52.000 300 21254.48 411.00 43075.11 48035.30 2020-10-26 16:21:53.000 300 21254.44 411.05 43075.04 48035.24 2020-10-26 16:21:54.000 300 21254.51 411.02 43075.02 48035.20 2020-10-26 16:21:55.000 300 21254.55 410.96 43075.02 48035.17 2020-10-26 16:21:56.000 300 21254.59 410.91 43074.99 48035.23 2020-10-26 16:21:57.000 300 21254.67 410.86 43075.02 48035.19 2020-10-26 16:21:58.000 300 21254.77 410.79 43075.05 48035.30 2020-10-26 16:21:59.000 300 21254.87 410.77 43075.07 48035.35 2020-10-26 16:22:00.000 300 21254.95 410.79 43075.07 48035.35 2020-10-26 16:22:01.000 300 21255.03 410.82 43075.05 48035.45 2020-10-26 16:22:02.000 300 21255.06 410.86 43075.00 48035.40 2020-10-26 16:22:03.000 300 21255.11 410.84 43074.98 48035.43 2020-10-26 16:22:04.000 300 21255.17 410.84 43074.96 48035.42 2020-10-26 16:22:05.000 300 21255.15 410.87 43074.96 48035.42 2020-10-26 16:22:06.000 300 21255.20 410.82 43074.95 48035.41 2020-10-26 16:22:07.000 300 21255.21 410.75 43074.94 48035.45 2020-10-26 16:22:08.000 300 21255.15 410.67 43074.97 48035.40 2020-10-26 16:22:09.000 300 21255.04 410.70 43075.00 48035.40 2020-10-26 16:22:10.000 300 21254.97 410.71 43075.00 48035.36 2020-10-26 16:22:11.000 300 21254.90 410.69 43074.95 48035.30 2020-10-26 16:22:12.000 300 21254.85 410.68 43074.95 48035.30 2020-10-26 16:22:13.000 300 21254.77 410.67 43074.93 48035.25 2020-10-26 16:22:14.000 300 21254.75 410.65 43074.95 48035.22 2020-10-26 16:22:15.000 300 21254.75 410.64 43074.96 48035.23 2020-10-26 16:22:16.000 300 21254.76 410.63 43074.95 48035.17 2020-10-26 16:22:17.000 300 21254.77 410.60 43074.98 48035.24 2020-10-26 16:22:18.000 300 21254.78 410.57 43075.02 48035.25 2020-10-26 16:22:19.000 300 21254.78 410.57 43075.02 48035.26 2020-10-26 16:22:20.000 300 21254.76 410.56 43075.07 48035.27 2020-10-26 16:22:21.000 300 21254.74 410.58 43075.07 48035.29 2020-10-26 16:22:22.000 300 21254.74 410.64 43075.06 48035.28 2020-10-26 16:22:23.000 300 21254.74 410.64 43075.02 48035.27 2020-10-26 16:22:24.000 300 21254.75 410.62 43075.03 48035.28 2020-10-26 16:22:25.000 300 21254.81 410.66 43075.04 48035.26 2020-10-26 16:22:26.000 300 21254.86 410.72 43075.04 48035.33 2020-10-26 16:22:27.000 300 21254.92 410.76 43074.99 48035.32 2020-10-26 16:22:28.000 300 21254.98 410.81 43074.96 48035.31 2020-10-26 16:22:29.000 300 21255.01 410.83 43074.95 48035.34 2020-10-26 16:22:30.000 300 21255.03 410.83 43074.93 48035.30 2020-10-26 16:22:31.000 300 21255.05 410.87 43074.92 48035.33 2020-10-26 16:22:32.000 300 21255.04 410.90 43074.89 48035.27 2020-10-26 16:22:33.000 300 21255.05 410.92 43074.84 48035.27 2020-10-26 16:22:34.000 300 21255.08 410.92 43074.81 48035.26 2020-10-26 16:22:35.000 300 21255.08 410.92 43074.84 48035.26 2020-10-26 16:22:36.000 300 21255.11 410.94 43074.82 48035.26 2020-10-26 16:22:37.000 300 21255.11 410.97 43074.82 48035.29 2020-10-26 16:22:38.000 300 21255.07 410.96 43074.81 48035.25 2020-10-26 16:22:39.000 300 21255.05 410.95 43074.80 48035.23 2020-10-26 16:22:40.000 300 21255.06 410.98 43074.83 48035.22 2020-10-26 16:22:41.000 300 21255.08 410.99 43074.82 48035.22 2020-10-26 16:22:42.000 300 21255.03 411.05 43074.79 48035.24 2020-10-26 16:22:43.000 300 21255.01 411.05 43074.82 48035.20 2020-10-26 16:22:44.000 300 21255.02 411.04 43074.82 48035.23 2020-10-26 16:22:45.000 300 21255.00 411.05 43074.80 48035.19 2020-10-26 16:22:46.000 300 21254.97 411.05 43074.81 48035.19 2020-10-26 16:22:47.000 300 21254.94 411.03 43074.84 48035.19 2020-10-26 16:22:48.000 300 21254.91 411.04 43074.86 48035.21 2020-10-26 16:22:49.000 300 21254.87 411.08 43074.84 48035.16 2020-10-26 16:22:50.000 300 21254.82 411.12 43074.83 48035.16 2020-10-26 16:22:51.000 300 21254.81 411.14 43074.82 48035.15 2020-10-26 16:22:52.000 300 21254.80 411.17 43074.80 48035.12 2020-10-26 16:22:53.000 300 21254.78 411.22 43074.77 48035.11 2020-10-26 16:22:54.000 300 21254.78 411.20 43074.75 48035.07 2020-10-26 16:22:55.000 300 21254.79 411.19 43074.75 48035.04 2020-10-26 16:22:56.000 300 21254.79 411.21 43074.73 48035.04 2020-10-26 16:22:57.000 300 21254.81 411.22 43074.71 48035.06 2020-10-26 16:22:58.000 300 21254.84 411.21 43074.70 48035.04 2020-10-26 16:22:59.000 300 21254.87 411.20 43074.71 48035.04 2020-10-26 16:23:00.000 300 21254.88 411.19 43074.72 48035.07 2020-10-26 16:23:01.000 300 21254.90 411.17 43074.73 48035.07 2020-10-26 16:23:02.000 300 21254.93 411.18 43074.71 48035.08 2020-10-26 16:23:03.000 300 21254.91 411.21 43074.73 48035.10 2020-10-26 16:23:04.000 300 21254.91 411.23 43074.75 48035.12 2020-10-26 16:23:05.000 300 21254.91 411.23 43074.74 48035.10 2020-10-26 16:23:06.000 300 21254.89 411.23 43074.75 48035.10 2020-10-26 16:23:07.000 300 21254.90 411.20 43074.76 48035.09 2020-10-26 16:23:08.000 300 21254.87 411.25 43074.75 48035.10 2020-10-26 16:23:09.000 300 21254.85 411.23 43074.77 48035.09 2020-10-26 16:23:10.000 300 21254.88 411.18 43074.76 48035.09 2020-10-26 16:23:11.000 300 21254.93 411.14 43074.75 48035.13 2020-10-26 16:23:12.000 300 21254.97 411.07 43074.78 48035.17 2020-10-26 16:23:13.000 300 21254.97 411.02 43074.80 48035.21 2020-10-26 16:23:14.000 300 21254.97 410.98 43074.86 48035.19 2020-10-26 16:23:15.000 300 21254.97 410.96 43074.85 48035.24 2020-10-26 16:23:16.000 300 21254.98 410.93 43074.85 48035.24 2020-10-26 16:23:17.000 300 21254.94 410.98 43074.84 48035.27 2020-10-26 16:23:18.000 300 21254.91 411.01 43074.84 48035.25 2020-10-26 16:23:19.000 300 21254.91 411.03 43074.81 48035.20 2020-10-26 16:23:20.000 300 21254.89 411.03 43074.76 48035.15 2020-10-26 16:23:21.000 300 21254.84 411.05 43074.73 48035.13 2020-10-26 16:23:22.000 300 21254.79 411.03 43074.71 48035.09 2020-10-26 16:23:23.000 300 21254.77 411.06 43074.70 48035.02 2020-10-26 16:23:24.000 300 21254.78 411.11 43074.67 48035.00 2020-10-26 16:23:25.000 300 21254.80 411.12 43074.67 48034.97 2020-10-26 16:23:26.000 300 21254.80 411.12 43074.63 48034.97 2020-10-26 16:23:27.000 300 21254.79 411.16 43074.61 48034.92 2020-10-26 16:23:28.000 300 21254.83 411.17 43074.57 48034.94 2020-10-26 16:23:29.000 300 21254.88 411.18 43074.56 48034.93 2020-10-26 16:23:30.000 300 21254.93 411.20 43074.56 48034.93 2020-10-26 16:23:31.000 300 21254.96 411.20 43074.52 48034.94 2020-10-26 16:23:32.000 300 21254.99 411.21 43074.49 48034.94 2020-10-26 16:23:33.000 300 21255.01 411.23 43074.50 48034.93 2020-10-26 16:23:34.000 300 21254.99 411.22 43074.52 48034.96 2020-10-26 16:23:35.000 300 21255.01 411.22 43074.53 48034.94 2020-10-26 16:23:36.000 300 21255.01 411.23 43074.50 48034.93 2020-10-26 16:23:37.000 300 21255.06 411.25 43074.49 48034.94 2020-10-26 16:23:38.000 300 21255.06 411.28 43074.46 48034.95 2020-10-26 16:23:39.000 300 21255.04 411.24 43074.49 48034.90 2020-10-26 16:23:40.000 300 21255.07 411.23 43074.46 48034.91 2020-10-26 16:23:41.000 300 21255.07 411.22 43074.48 48034.93 2020-10-26 16:23:42.000 300 21255.08 411.22 43074.52 48034.96 2020-10-26 16:23:43.000 300 21255.08 411.21 43074.51 48034.93 2020-10-26 16:23:44.000 300 21255.08 411.16 43074.51 48034.95 2020-10-26 16:23:45.000 300 21255.10 411.13 43074.54 48034.94 2020-10-26 16:23:46.000 300 21255.11 411.11 43074.53 48034.94 2020-10-26 16:23:47.000 300 21255.10 411.10 43074.55 48035.00 2020-10-26 16:23:48.000 300 21255.08 411.09 43074.56 48035.02 2020-10-26 16:23:49.000 300 21255.08 411.07 43074.60 48035.03 2020-10-26 16:23:50.000 300 21255.06 411.04 43074.68 48035.06 2020-10-26 16:23:51.000 300 21255.05 411.03 43074.68 48035.06 2020-10-26 16:23:52.000 300 21255.05 410.99 43074.70 48035.10 2020-10-26 16:23:53.000 300 21255.05 410.96 43074.73 48035.12 2020-10-26 16:23:54.000 300 21255.01 410.95 43074.75 48035.10 2020-10-26 16:23:55.000 300 21254.98 410.90 43074.76 48035.13 2020-10-26 16:23:56.000 300 21254.94 410.90 43074.78 48035.14 2020-10-26 16:23:57.000 300 21254.88 410.93 43074.81 48035.12 2020-10-26 16:23:58.000 300 21254.84 410.95 43074.85 48035.13 2020-10-26 16:23:59.000 300 21254.82 410.95 43074.83 48035.11 2020-10-26 16:24:00.000 300 21254.80 410.96 43074.81 48035.10 2020-10-26 16:24:01.000 300 21254.78 410.95 43074.80 48035.07 2020-10-26 16:24:02.000 300 21254.72 410.93 43074.84 48035.09 2020-10-26 16:24:03.000 300 21254.66 410.90 43074.87 48035.05 2020-10-26 16:24:04.000 300 21254.62 410.92 43074.88 48035.07 2020-10-26 16:24:05.000 300 21254.63 410.92 43074.88 48035.08 2020-10-26 16:24:06.000 300 21254.63 410.92 43074.89 48035.07 2020-10-26 16:24:07.000 300 21254.62 410.87 43074.88 48035.08 2020-10-26 16:24:08.000 300 21254.61 410.81 43074.87 48035.06 2020-10-26 16:24:09.000 300 21254.60 410.76 43074.92 48035.09 2020-10-26 16:24:10.000 300 21254.61 410.74 43074.95 48035.13 2020-10-26 16:24:11.000 300 21254.65 410.72 43074.99 48035.13 2020-10-26 16:24:12.000 300 21254.64 410.72 43075.01 48035.15 2020-10-26 16:24:13.000 300 21254.59 410.71 43075.03 48035.15 2020-10-26 16:24:14.000 300 21254.57 410.73 43075.02 48035.18 2020-10-26 16:24:15.000 300 21254.57 410.75 43075.03 48035.16 2020-10-26 16:24:16.000 300 21254.57 410.74 43075.05 48035.21 2020-10-26 16:24:17.000 300 21254.57 410.74 43075.06 48035.19 2020-10-26 16:24:18.000 300 21254.59 410.72 43075.06 48035.19 2020-10-26 16:24:19.000 300 21254.59 410.73 43075.08 48035.22 2020-10-26 16:24:20.000 300 21254.57 410.74 43075.09 48035.20 2020-10-26 16:24:21.000 300 21254.57 410.72 43075.08 48035.20 2020-10-26 16:24:22.000 300 21254.57 410.72 43075.07 48035.22 2020-10-26 16:24:23.000 300 21254.55 410.74 43075.10 48035.25 2020-10-26 16:24:24.000 300 21254.50 410.76 43075.08 48035.20 2020-10-26 16:24:25.000 300 21254.50 410.75 43075.06 48035.20 2020-10-26 16:24:26.000 300 21254.50 410.77 43075.05 48035.18 2020-10-26 16:24:27.000 300 21254.50 410.79 43075.07 48035.15 2020-10-26 16:24:28.000 300 21254.51 410.79 43075.04 48035.20 2020-10-26 16:24:29.000 300 21254.54 410.79 43075.06 48035.17 2020-10-26 16:24:30.000 300 21254.58 410.80 43075.08 48035.21 2020-10-26 16:24:31.000 300 21254.59 410.80 43075.09 48035.22 2020-10-26 16:24:32.000 300 21254.59 410.84 43075.07 48035.24 2020-10-26 16:24:33.000 300 21254.58 410.84 43075.07 48035.20 2020-10-26 16:24:34.000 300 21254.59 410.86 43075.06 48035.23 2020-10-26 16:24:35.000 300 21254.60 410.85 43075.06 48035.21 2020-10-26 16:24:36.000 300 21254.59 410.86 43075.04 48035.24 2020-10-26 16:24:37.000 300 21254.55 410.89 43075.04 48035.23 2020-10-26 16:24:38.000 300 21254.56 410.91 43075.04 48035.21 2020-10-26 16:24:39.000 300 21254.51 410.95 43075.00 48035.21 2020-10-26 16:24:40.000 300 21254.48 410.98 43075.01 48035.15 2020-10-26 16:24:41.000 300 21254.52 410.99 43074.99 48035.16 2020-10-26 16:24:42.000 300 21254.52 410.99 43075.00 48035.16 2020-10-26 16:24:43.000 300 21254.51 411.01 43074.96 48035.14 2020-10-26 16:24:44.000 300 21254.49 411.04 43074.98 48035.09 2020-10-26 16:24:45.000 300 21254.47 411.05 43074.97 48035.10 2020-10-26 16:24:46.000 300 21254.49 411.05 43074.96 48035.10 2020-10-26 16:24:47.000 300 21254.50 411.03 43074.95 48035.08 2020-10-26 16:24:48.000 300 21254.51 411.00 43074.96 48035.10 2020-10-26 16:24:49.000 300 21254.51 410.96 43074.97 48035.10 2020-10-26 16:24:50.000 300 21254.52 410.92 43075.00 48035.12 2020-10-26 16:24:51.000 300 21254.49 410.90 43074.98 48035.13 2020-10-26 16:24:52.000 300 21254.53 410.88 43075.02 48035.15 2020-10-26 16:24:53.000 300 21254.55 410.86 43075.02 48035.17 2020-10-26 16:24:54.000 300 21254.56 410.82 43075.02 48035.17 2020-10-26 16:24:55.000 300 21254.54 410.81 43075.06 48035.16 2020-10-26 16:24:56.000 300 21254.54 410.75 43075.10 48035.17 2020-10-26 16:24:57.000 300 21254.54 410.76 43075.09 48035.23 2020-10-26 16:24:58.000 300 21254.55 410.73 43075.09 48035.21 2020-10-26 16:24:59.000 300 21254.58 410.71 43075.12 48035.26 2020-10-26 16:25:00.000 300 21254.67 410.70 43075.10 48035.27 2020-10-26 16:25:01.000 300 21254.66 410.71 43075.10 48035.30 2020-10-26 16:25:02.000 300 21254.67 410.69 43075.13 48035.32 2020-10-26 16:25:03.000 300 21254.69 410.67 43075.17 48035.33 2020-10-26 16:25:04.000 300 21254.72 410.61 43075.19 48035.38 2020-10-26 16:25:05.000 300 21254.76 410.55 43075.23 48035.38 2020-10-26 16:25:06.000 300 21254.78 410.53 43075.24 48035.43 2020-10-26 16:25:07.000 300 21254.80 410.59 43075.26 48035.47 2020-10-26 16:25:08.000 300 21254.82 410.66 43075.25 48035.49 2020-10-26 16:25:09.000 300 21254.75 410.68 43075.27 48035.50 2020-10-26 16:25:10.000 300 21254.78 410.69 43075.25 48035.48 2020-10-26 16:25:11.000 300 21254.75 410.70 43075.20 48035.48 2020-10-26 16:25:12.000 300 21254.75 410.75 43075.21 48035.49 2020-10-26 16:25:13.000 300 21254.74 410.77 43075.17 48035.43 2020-10-26 16:25:14.000 300 21254.74 410.76 43075.17 48035.42 2020-10-26 16:25:15.000 300 21254.74 410.73 43075.13 48035.40 2020-10-26 16:25:16.000 300 21254.76 410.72 43075.17 48035.41 2020-10-26 16:25:17.000 300 21254.75 410.69 43075.17 48035.40 2020-10-26 16:25:18.000 300 21254.72 410.64 43075.15 48035.42 2020-10-26 16:25:19.000 300 21254.70 410.64 43075.20 48035.42 2020-10-26 16:25:20.000 300 21254.69 410.59 43075.21 48035.41 2020-10-26 16:25:21.000 300 21254.67 410.55 43075.23 48035.44 2020-10-26 16:25:22.000 300 21254.68 410.50 43075.26 48035.42 2020-10-26 16:25:23.000 300 21254.72 410.45 43075.31 48035.48 2020-10-26 16:25:24.000 300 21254.71 410.40 43075.35 48035.50 2020-10-26 16:25:25.000 300 21254.71 410.37 43075.38 48035.59 2020-10-26 16:25:26.000 300 21254.67 410.43 43075.43 48035.61 2020-10-26 16:25:27.000 300 21254.63 410.57 43075.36 48035.59 2020-10-26 16:25:28.000 300 21254.68 410.68 43075.29 48035.59 2020-10-26 16:25:29.000 300 21254.70 410.75 43075.21 48035.50 2020-10-26 16:25:30.000 300 21254.71 410.79 43075.17 48035.43 2020-10-26 16:25:31.000 300 21254.71 410.81 43075.12 48035.40 2020-10-26 16:25:32.000 300 21254.74 410.79 43075.13 48035.37 2020-10-26 16:25:33.000 300 21254.76 410.80 43075.13 48035.37 2020-10-26 16:25:34.000 300 21254.77 410.84 43075.09 48035.36 2020-10-26 16:25:35.000 300 21254.76 410.88 43075.03 48035.36 2020-10-26 16:25:36.000 300 21254.73 410.89 43075.03 48035.33 2020-10-26 16:25:37.000 300 21254.75 410.87 43075.07 48035.33 2020-10-26 16:25:38.000 300 21254.77 410.91 43075.05 48035.30 2020-10-26 16:25:39.000 300 21254.78 410.89 43075.02 48035.33 2020-10-26 16:25:40.000 300 21254.80 410.88 43075.03 48035.34 2020-10-26 16:25:41.000 300 21254.80 410.87 43075.04 48035.33 2020-10-26 16:25:42.000 300 21254.81 410.89 43075.04 48035.36 2020-10-26 16:25:43.000 300 21254.77 410.87 43075.03 48035.32 2020-10-26 16:25:44.000 300 21254.79 410.89 43075.04 48035.35 2020-10-26 16:25:45.000 300 21254.79 410.90 43075.04 48035.31 2020-10-26 16:25:46.000 300 21254.78 410.85 43075.03 48035.33 2020-10-26 16:25:47.000 300 21254.74 410.86 43075.02 48035.26 2020-10-26 16:25:48.000 300 21254.71 410.86 43075.03 48035.31 2020-10-26 16:25:49.000 300 21254.70 410.83 43075.07 48035.29 2020-10-26 16:25:50.000 300 21254.68 410.83 43075.06 48035.28 2020-10-26 16:25:51.000 300 21254.62 410.85 43075.06 48035.22 2020-10-26 16:25:52.000 300 21254.59 410.85 43075.08 48035.27 2020-10-26 16:25:53.000 300 21254.59 410.87 43075.05 48035.25 2020-10-26 16:25:54.000 300 21254.56 410.87 43075.04 48035.23 2020-10-26 16:25:55.000 300 21254.54 410.87 43075.03 48035.21 2020-10-26 16:25:56.000 300 21254.52 410.90 43075.03 48035.18 2020-10-26 16:25:57.000 300 21254.53 410.90 43075.03 48035.16 2020-10-26 16:25:58.000 300 21254.51 410.97 43074.98 48035.17 2020-10-26 16:25:59.000 300 21254.47 410.98 43074.95 48035.10 2020-10-26 16:26:00.000 300 21254.51 410.98 43074.92 48035.07 2020-10-26 16:26:01.000 300 21254.50 410.98 43074.91 48035.04 2020-10-26 16:26:02.000 300 21254.49 411.02 43074.87 48035.01 2020-10-26 16:26:03.000 300 21254.52 410.99 43074.82 48035.01 2020-10-26 16:26:04.000 300 21254.55 410.94 43074.82 48034.98 2020-10-26 16:26:05.000 300 21254.57 410.86 43074.89 48035.02 2020-10-26 16:26:06.000 300 21254.62 410.81 43074.86 48035.03 2020-10-26 16:26:07.000 300 21254.68 410.75 43074.91 48035.08 2020-10-26 16:26:08.000 300 21254.70 410.74 43074.97 48035.10 2020-10-26 16:26:09.000 300 21254.73 410.72 43074.99 48035.18 2020-10-26 16:26:10.000 300 21254.72 410.71 43075.00 48035.18 2020-10-26 16:26:11.000 300 21254.72 410.72 43075.00 48035.22 2020-10-26 16:26:12.000 300 21254.71 410.71 43075.03 48035.23 2020-10-26 16:26:13.000 300 21254.75 410.65 43075.06 48035.25 2020-10-26 16:26:14.000 300 21254.78 410.62 43075.07 48035.27 2020-10-26 16:26:15.000 300 21254.80 410.63 43075.09 48035.30 2020-10-26 16:26:16.000 300 21254.81 410.66 43075.10 48035.33 2020-10-26 16:26:17.000 300 21254.81 410.68 43075.07 48035.31 2020-10-26 16:26:18.000 300 21254.85 410.71 43075.04 48035.32 2020-10-26 16:26:19.000 300 21254.78 410.70 43075.05 48035.34 2020-10-26 16:26:20.000 300 21254.68 410.71 43075.07 48035.31 2020-10-26 16:26:21.000 300 21254.57 410.70 43075.07 48035.27 2020-10-26 16:26:22.000 300 21254.49 410.67 43075.06 48035.21 2020-10-26 16:26:23.000 300 21254.42 410.64 43075.10 48035.20 2020-10-26 16:26:24.000 300 21254.38 410.63 43075.14 48035.17 2020-10-26 16:26:25.000 300 21254.36 410.63 43075.13 48035.19 2020-10-26 16:26:26.000 300 21254.35 410.66 43075.17 48035.18 2020-10-26 16:26:27.000 300 21254.32 410.68 43075.14 48035.17 2020-10-26 16:26:28.000 300 21254.30 410.65 43075.13 48035.16 2020-10-26 16:26:29.000 300 21254.26 410.64 43075.12 48035.15 2020-10-26 16:26:30.000 300 21254.25 410.66 43075.11 48035.14 2020-10-26 16:26:31.000 300 21254.28 410.62 43075.10 48035.13 2020-10-26 16:26:32.000 300 21254.26 410.60 43075.09 48035.14 2020-10-26 16:26:33.000 300 21254.29 410.58 43075.12 48035.17 2020-10-26 16:26:34.000 300 21254.28 410.59 43075.13 48035.14 2020-10-26 16:26:35.000 300 21254.30 410.57 43075.15 48035.17 2020-10-26 16:26:36.000 300 21254.30 410.55 43075.14 48035.17 2020-10-26 16:26:37.000 300 21254.32 410.55 43075.15 48035.17 2020-10-26 16:26:38.000 300 21254.32 410.54 43075.14 48035.18 2020-10-26 16:26:39.000 300 21254.33 410.53 43075.16 48035.20 2020-10-26 16:26:40.000 300 21254.34 410.52 43075.13 48035.20 2020-10-26 16:26:41.000 300 21254.38 410.50 43075.15 48035.21 2020-10-26 16:26:42.000 300 21254.42 410.49 43075.18 48035.22 2020-10-26 16:26:43.000 300 21254.48 410.50 43075.19 48035.27 2020-10-26 16:26:44.000 300 21254.46 410.51 43075.20 48035.27 2020-10-26 16:26:45.000 300 21254.42 410.53 43075.20 48035.29 2020-10-26 16:26:46.000 300 21254.45 410.56 43075.21 48035.27 2020-10-26 16:26:47.000 300 21254.43 410.58 43075.18 48035.28 2020-10-26 16:26:48.000 300 21254.47 410.61 43075.17 48035.30 2020-10-26 16:26:49.000 300 21254.47 410.59 43075.16 48035.25 2020-10-26 16:26:50.000 300 21254.48 410.58 43075.15 48035.28 2020-10-26 16:26:51.000 300 21254.45 410.60 43075.15 48035.25 2020-10-26 16:26:52.000 300 21254.44 410.60 43075.14 48035.27 2020-10-26 16:26:53.000 300 21254.41 410.60 43075.19 48035.28 2020-10-26 16:26:54.000 300 21254.40 410.62 43075.17 48035.26 2020-10-26 16:26:55.000 300 21254.40 410.61 43075.20 48035.27 2020-10-26 16:26:56.000 300 21254.40 410.61 43075.19 48035.25 2020-10-26 16:26:57.000 300 21254.37 410.61 43075.14 48035.25 2020-10-26 16:26:58.000 300 21254.38 410.58 43075.16 48035.22 2020-10-26 16:26:59.000 300 21254.39 410.56 43075.17 48035.24 2020-10-26 16:27:00.000 300 21254.32 410.59 43075.16 48035.20 2020-10-26 16:27:01.000 300 21254.29 410.56 43075.15 48035.21 2020-10-26 16:27:02.000 300 21254.31 410.54 43075.17 48035.20 2020-10-26 16:27:03.000 300 21254.27 410.51 43075.19 48035.20 2020-10-26 16:27:04.000 300 21254.26 410.49 43075.17 48035.20 2020-10-26 16:27:05.000 300 21254.25 410.47 43075.20 48035.19 2020-10-26 16:27:06.000 300 21254.22 410.46 43075.20 48035.22 2020-10-26 16:27:07.000 300 21254.20 410.47 43075.20 48035.21 2020-10-26 16:27:08.000 300 21254.23 410.42 43075.20 48035.19 2020-10-26 16:27:09.000 300 21254.25 410.39 43075.23 48035.23 2020-10-26 16:27:10.000 300 21254.22 410.42 43075.22 48035.21 2020-10-26 16:27:11.000 300 21254.18 410.45 43075.21 48035.21 2020-10-26 16:27:12.000 300 21254.19 410.44 43075.19 48035.18 2020-10-26 16:27:13.000 300 21254.17 410.42 43075.21 48035.18 2020-10-26 16:27:14.000 300 21254.16 410.42 43075.21 48035.19 2020-10-26 16:27:15.000 300 21254.17 410.42 43075.17 48035.17 2020-10-26 16:27:16.000 300 21254.17 410.40 43075.16 48035.15 2020-10-26 16:27:17.000 300 21254.16 410.42 43075.15 48035.11 2020-10-26 16:27:18.000 300 21254.12 410.39 43075.11 48035.14 2020-10-26 16:27:19.000 300 21254.09 410.39 43075.13 48035.13 2020-10-26 16:27:20.000 300 21254.12 410.38 43075.13 48035.11 2020-10-26 16:27:21.000 300 21254.09 410.41 43075.13 48035.13 2020-10-26 16:27:22.000 300 21254.11 410.44 43075.11 48035.13 2020-10-26 16:27:23.000 300 21254.13 410.41 43075.11 48035.12 2020-10-26 16:27:24.000 300 21254.16 410.40 43075.13 48035.08 2020-10-26 16:27:25.000 300 21254.17 410.37 43075.14 48035.08 2020-10-26 16:27:26.000 300 21254.19 410.38 43075.14 48035.14 2020-10-26 16:27:27.000 300 21254.21 410.36 43075.18 48035.15 2020-10-26 16:27:28.000 300 21254.21 410.37 43075.17 48035.14 2020-10-26 16:27:29.000 300 21254.27 410.35 43075.18 48035.22 2020-10-26 16:27:30.000 300 21254.31 410.36 43075.18 48035.23 2020-10-26 16:27:31.000 300 21254.36 410.36 43075.20 48035.22 2020-10-26 16:27:32.000 300 21254.33 410.40 43075.20 48035.21 2020-10-26 16:27:33.000 300 21254.33 410.45 43075.18 48035.25 2020-10-26 16:27:34.000 300 21254.35 410.44 43075.14 48035.23 2020-10-26 16:27:35.000 300 21254.36 410.44 43075.16 48035.24 2020-10-26 16:27:36.000 300 21254.37 410.42 43075.16 48035.20 2020-10-26 16:27:37.000 300 21254.37 410.39 43075.19 48035.24 2020-10-26 16:27:38.000 300 21254.37 410.33 43075.21 48035.23 2020-10-26 16:27:39.000 300 21254.37 410.32 43075.20 48035.28 2020-10-26 16:27:40.000 300 21254.33 410.33 43075.21 48035.26 2020-10-26 16:27:41.000 300 21254.30 410.35 43075.21 48035.26 2020-10-26 16:27:42.000 300 21254.27 410.37 43075.21 48035.28 2020-10-26 16:27:43.000 300 21254.22 410.40 43075.20 48035.19 2020-10-26 16:27:44.000 300 21254.20 410.40 43075.19 48035.19 2020-10-26 16:27:45.000 300 21254.15 410.38 43075.15 48035.17 2020-10-26 16:27:46.000 300 21254.16 410.34 43075.15 48035.17 2020-10-26 16:27:47.000 300 21254.13 410.32 43075.19 48035.15 2020-10-26 16:27:48.000 300 21254.08 410.29 43075.21 48035.15 2020-10-26 16:27:49.000 300 21254.03 410.29 43075.24 48035.15 2020-10-26 16:27:50.000 300 21254.00 410.29 43075.21 48035.14 2020-10-26 16:27:51.000 300 21254.06 410.30 43075.21 48035.16 2020-10-26 16:27:52.000 300 21254.10 410.36 43075.19 48035.12 2020-10-26 16:27:53.000 300 21254.13 410.43 43075.16 48035.12 2020-10-26 16:27:54.000 300 21254.22 410.47 43075.11 48035.14 2020-10-26 16:27:55.000 300 21254.25 410.49 43075.06 48035.10 2020-10-26 16:27:56.000 300 21254.26 410.49 43075.04 48035.10 2020-10-26 16:27:57.000 300 21254.29 410.47 43075.05 48035.11 2020-10-26 16:27:58.000 300 21254.33 410.47 43075.05 48035.11 2020-10-26 16:27:59.000 300 21254.34 410.47 43075.03 48035.12 2020-10-26 16:28:00.000 300 21254.33 410.44 43075.06 48035.15 2020-10-26 16:28:01.000 300 21254.25 410.40 43075.10 48035.14 2020-10-26 16:28:02.000 300 21254.24 410.42 43075.13 48035.14 2020-10-26 16:28:03.000 300 21254.21 410.40 43075.15 48035.13 2020-10-26 16:28:04.000 300 21254.23 410.36 43075.16 48035.17 2020-10-26 16:28:05.000 300 21254.26 410.38 43075.16 48035.13 2020-10-26 16:28:06.000 300 21254.28 410.39 43075.14 48035.15 2020-10-26 16:28:07.000 300 21254.31 410.38 43075.17 48035.18 2020-10-26 16:28:08.000 300 21254.33 410.38 43075.20 48035.21 2020-10-26 16:28:09.000 300 21254.36 410.38 43075.16 48035.19 2020-10-26 16:28:10.000 300 21254.35 410.44 43075.12 48035.20 2020-10-26 16:28:11.000 300 21254.30 410.49 43075.10 48035.16 2020-10-26 16:28:12.000 300 21254.26 410.53 43075.07 48035.13 2020-10-26 16:28:13.000 300 21254.25 410.54 43075.02 48035.07 2020-10-26 16:28:14.000 300 21254.23 410.50 43075.02 48035.03 2020-10-26 16:28:15.000 300 21254.19 410.46 43075.01 48035.07 2020-10-26 16:28:16.000 300 21254.15 410.40 43075.03 48035.02 2020-10-26 16:28:17.000 300 21254.15 410.37 43075.07 48035.06 2020-10-26 16:28:18.000 300 21254.13 410.35 43075.11 48035.06 2020-10-26 16:28:19.000 300 21254.15 410.32 43075.13 48035.06 2020-10-26 16:28:20.000 300 21254.09 410.33 43075.16 48035.10 2020-10-26 16:28:21.000 300 21254.05 410.32 43075.18 48035.08 2020-10-26 16:28:22.000 300 21254.02 410.33 43075.21 48035.07 2020-10-26 16:28:23.000 300 21253.99 410.32 43075.24 48035.09 2020-10-26 16:28:24.000 300 21253.99 410.29 43075.22 48035.10 2020-10-26 16:28:25.000 300 21253.95 410.30 43075.27 48035.12 2020-10-26 16:28:26.000 300 21253.92 410.33 43075.25 48035.09 2020-10-26 16:28:27.000 300 21253.88 410.33 43075.22 48035.08 2020-10-26 16:28:28.000 300 21253.92 410.33 43075.24 48035.10 2020-10-26 16:28:29.000 300 21253.90 410.34 43075.25 48035.09 2020-10-26 16:28:30.000 300 21253.90 410.37 43075.24 48035.06 2020-10-26 16:28:31.000 300 21253.88 410.37 43075.22 48035.09 2020-10-26 16:28:32.000 300 21253.86 410.39 43075.22 48035.04 2020-10-26 16:28:33.000 300 21253.86 410.44 43075.19 48035.06 2020-10-26 16:28:34.000 300 21253.81 410.44 43075.16 48034.98 2020-10-26 16:28:35.000 300 21253.79 410.49 43075.11 48034.99 2020-10-26 16:28:36.000 300 21253.76 410.55 43075.09 48034.92 2020-10-26 16:28:37.000 300 21253.75 410.54 43075.06 48034.92 2020-10-26 16:28:38.000 300 21253.77 410.54 43075.06 48034.89 2020-10-26 16:28:39.000 300 21253.80 410.54 43075.08 48034.85 2020-10-26 16:28:40.000 300 21253.77 410.54 43075.03 48034.87 2020-10-26 16:28:41.000 300 21253.75 410.53 43075.04 48034.86 2020-10-26 16:28:42.000 300 21253.72 410.52 43075.02 48034.87 2020-10-26 16:28:43.000 300 21253.76 410.50 43075.06 48034.87 2020-10-26 16:28:44.000 300 21253.78 410.44 43075.10 48034.89 2020-10-26 16:28:45.000 300 21253.80 410.44 43075.09 48034.94 2020-10-26 16:28:46.000 300 21253.86 410.43 43075.14 48034.93 2020-10-26 16:28:47.000 300 21253.86 410.44 43075.11 48034.99 2020-10-26 16:28:48.000 300 21253.88 410.44 43075.10 48034.97 2020-10-26 16:28:49.000 300 21253.88 410.47 43075.09 48034.97 2020-10-26 16:28:50.000 300 21253.92 410.47 43075.08 48034.96 2020-10-26 16:28:51.000 300 21253.97 410.50 43075.06 48034.92 2020-10-26 16:28:52.000 300 21253.98 410.54 43074.99 48034.95 2020-10-26 16:28:53.000 300 21253.99 410.58 43074.94 48034.92 2020-10-26 16:28:54.000 300 21254.04 410.60 43074.91 48034.88 2020-10-26 16:28:55.000 300 21254.07 410.59 43074.87 48034.89 2020-10-26 16:28:56.000 300 21254.07 410.60 43074.89 48034.83 2020-10-26 16:28:57.000 300 21254.06 410.61 43074.87 48034.84 2020-10-26 16:28:58.000 300 21254.06 410.62 43074.83 48034.79 2020-10-26 16:28:59.000 300 21254.08 410.60 43074.83 48034.84 2020-10-26 16:29:00.000 300 21254.06 410.64 43074.82 48034.76 2020-10-26 16:29:01.000 300 21254.04 410.63 43074.79 48034.77 2020-10-26 16:29:02.000 300 21253.99 410.67 43074.74 48034.74 2020-10-26 16:29:03.000 300 21253.96 410.71 43074.72 48034.67 2020-10-26 16:29:04.000 300 21253.90 410.73 43074.68 48034.64 2020-10-26 16:29:05.000 300 21253.84 410.73 43074.68 48034.59 2020-10-26 16:29:06.000 300 21253.80 410.68 43074.65 48034.54 2020-10-26 16:29:07.000 300 21253.76 410.66 43074.66 48034.55 2020-10-26 16:29:08.000 300 21253.73 410.66 43074.64 48034.50 2020-10-26 16:29:09.000 300 21253.69 410.66 43074.68 48034.51 2020-10-26 16:29:10.000 300 21253.64 410.67 43074.64 48034.50 2020-10-26 16:29:11.000 300 21253.61 410.72 43074.63 48034.47 2020-10-26 16:29:12.000 300 21253.57 410.77 43074.62 48034.42 2020-10-26 16:29:13.000 300 21253.51 410.80 43074.57 48034.38 2020-10-26 16:29:14.000 300 21253.45 410.79 43074.57 48034.33 2020-10-26 16:29:15.000 300 21253.41 410.76 43074.61 48034.32 2020-10-26 16:29:16.000 300 21253.38 410.74 43074.60 48034.29 2020-10-26 16:29:17.000 300 21253.40 410.69 43074.61 48034.33 2020-10-26 16:29:18.000 300 21253.42 410.69 43074.66 48034.29 2020-10-26 16:29:19.000 300 21253.36 410.69 43074.68 48034.31 2020-10-26 16:29:20.000 300 21253.37 410.68 43074.71 48034.32 2020-10-26 16:29:21.000 300 21253.35 410.69 43074.69 48034.32 2020-10-26 16:29:22.000 300 21253.35 410.69 43074.71 48034.36 2020-10-26 16:29:23.000 300 21253.36 410.71 43074.70 48034.34 2020-10-26 16:29:24.000 300 21253.38 410.67 43074.71 48034.36 2020-10-26 16:29:25.000 300 21253.41 410.63 43074.71 48034.37 2020-10-26 16:29:26.000 300 21253.46 410.60 43074.74 48034.40 2020-10-26 16:29:27.000 300 21253.49 410.58 43074.78 48034.45 2020-10-26 16:29:28.000 300 21253.54 410.57 43074.83 48034.53 2020-10-26 16:29:29.000 300 21253.57 410.52 43074.86 48034.53 2020-10-26 16:29:30.000 300 21253.60 410.49 43074.88 48034.57 2020-10-26 16:29:31.000 300 21253.65 410.46 43074.90 48034.64 2020-10-26 16:29:32.000 300 21253.69 410.45 43074.96 48034.69 2020-10-26 16:29:33.000 300 21253.73 410.47 43074.98 48034.75 2020-10-26 16:29:34.000 300 21253.76 410.49 43075.00 48034.76 2020-10-26 16:29:35.000 300 21253.77 410.49 43075.05 48034.82 2020-10-26 16:29:36.000 300 21253.82 410.47 43075.05 48034.85 2020-10-26 16:29:37.000 300 21253.90 410.50 43075.01 48034.87 2020-10-26 16:29:38.000 300 21253.95 410.53 43075.03 48034.90 2020-10-26 16:29:39.000 300 21253.99 410.51 43075.03 48034.90 2020-10-26 16:29:40.000 300 21254.02 410.49 43075.02 48034.93 2020-10-26 16:29:41.000 300 21254.02 410.52 43075.04 48034.96 2020-10-26 16:29:42.000 300 21254.00 410.61 43075.03 48034.94 2020-10-26 16:29:43.000 300 21254.01 410.63 43075.05 48034.97 2020-10-26 16:29:44.000 300 21253.99 410.64 43075.02 48034.96 2020-10-26 16:29:45.000 300 21254.02 410.60 43075.04 48034.93 2020-10-26 16:29:46.000 300 21254.01 410.58 43075.04 48034.96 2020-10-26 16:29:47.000 300 21253.97 410.60 43075.04 48034.94 2020-10-26 16:29:48.000 300 21253.97 410.66 43075.05 48034.96 2020-10-26 16:29:49.000 300 21253.93 410.71 43075.02 48034.90 2020-10-26 16:29:50.000 300 21253.88 410.69 43075.01 48034.87 2020-10-26 16:29:51.000 300 21253.83 410.67 43075.02 48034.86 2020-10-26 16:29:52.000 300 21253.78 410.67 43075.02 48034.85 2020-10-26 16:29:53.000 300 21253.74 410.63 43075.02 48034.83 2020-10-26 16:29:54.000 300 21253.70 410.66 43075.00 48034.82 2020-10-26 16:29:55.000 300 21253.63 410.66 43075.01 48034.80 2020-10-26 16:29:56.000 300 21253.60 410.68 43075.04 48034.80 2020-10-26 16:29:57.000 300 21253.57 410.66 43075.05 48034.77 2020-10-26 16:29:58.000 300 21253.56 410.65 43075.05 48034.76 2020-10-26 16:29:59.000 300 21253.54 410.62 43075.07 48034.78 2020-10-26 16:30:00.000 300 21253.50 410.63 43075.10 48034.80 2020-10-26 16:30:01.000 300 21253.51 410.65 43075.11 48034.79 2020-10-26 16:30:02.000 300 21253.49 410.67 43075.11 48034.81 2020-10-26 16:30:03.000 300 21253.45 410.73 43075.09 48034.76 2020-10-26 16:30:04.000 300 21253.42 410.78 43075.05 48034.72 2020-10-26 16:30:05.000 300 21253.40 410.80 43075.04 48034.71 2020-10-26 16:30:06.000 300 21253.42 410.83 43075.02 48034.65 2020-10-26 16:30:07.000 300 21253.44 410.86 43074.96 48034.62 2020-10-26 16:30:08.000 300 21253.45 410.84 43074.95 48034.64 2020-10-26 16:30:09.000 300 21253.45 410.81 43074.94 48034.61 2020-10-26 16:30:10.000 300 21253.50 410.76 43074.93 48034.61 2020-10-26 16:30:11.000 300 21253.53 410.75 43074.95 48034.65 2020-10-26 16:30:12.000 300 21253.60 410.73 43074.95 48034.63 2020-10-26 16:30:13.000 300 21253.64 410.74 43074.93 48034.67 2020-10-26 16:30:14.000 300 21253.65 410.73 43074.94 48034.71 2020-10-26 16:30:15.000 300 21253.68 410.72 43074.96 48034.74 2020-10-26 16:30:16.000 300 21253.71 410.69 43074.95 48034.75 2020-10-26 16:30:17.000 300 21253.77 410.67 43074.94 48034.73 2020-10-26 16:30:18.000 300 21253.78 410.68 43074.92 48034.75 2020-10-26 16:30:19.000 300 21253.83 410.70 43074.92 48034.77 2020-10-26 16:30:20.000 300 21253.79 410.69 43074.91 48034.75 2020-10-26 16:30:21.000 300 21253.80 410.67 43074.91 48034.76 2020-10-26 16:30:22.000 300 21253.79 410.63 43074.94 48034.75 2020-10-26 16:30:23.000 300 21253.75 410.63 43074.93 48034.74 2020-10-26 16:30:24.000 300 21253.74 410.59 43074.91 48034.73 2020-10-26 16:30:25.000 300 21253.72 410.54 43074.89 48034.70 2020-10-26 16:30:26.000 300 21253.70 410.52 43074.92 48034.70 2020-10-26 16:30:27.000 300 21253.69 410.50 43074.94 48034.71 2020-10-26 16:30:28.000 300 21253.65 410.51 43074.93 48034.73 2020-10-26 16:30:29.000 300 21253.61 410.55 43074.93 48034.68 2020-10-26 16:30:30.000 300 21253.58 410.57 43074.95 48034.70 2020-10-26 16:30:31.000 300 21253.54 410.57 43074.93 48034.67 2020-10-26 16:30:32.000 300 21253.52 410.61 43074.95 48034.62 2020-10-26 16:30:33.000 300 21253.48 410.67 43074.92 48034.64 2020-10-26 16:30:34.000 300 21253.46 410.68 43074.91 48034.61 2020-10-26 16:30:35.000 300 21253.44 410.70 43074.92 48034.55 2020-10-26 16:30:36.000 300 21253.46 410.73 43074.85 48034.55 2020-10-26 16:30:37.000 300 21253.46 410.78 43074.80 48034.48 2020-10-26 16:30:38.000 300 21253.45 410.79 43074.76 48034.52 2020-10-26 16:30:39.000 300 21253.44 410.81 43074.77 48034.46 2020-10-26 16:30:40.000 300 21253.43 410.82 43074.77 48034.47 2020-10-26 16:30:41.000 300 21253.37 410.85 43074.72 48034.42 2020-10-26 16:30:42.000 300 21253.36 410.91 43074.70 48034.43 2020-10-26 16:30:43.000 300 21253.37 410.89 43074.70 48034.34 2020-10-26 16:30:44.000 300 21253.33 410.86 43074.67 48034.32 2020-10-26 16:30:45.000 300 21253.32 410.90 43074.65 48034.30 2020-10-26 16:30:46.000 300 21253.33 410.92 43074.60 48034.28 2020-10-26 16:30:47.000 300 21253.32 410.91 43074.57 48034.25 2020-10-26 16:30:48.000 300 21253.29 410.92 43074.57 48034.21 2020-10-26 16:30:49.000 300 21253.31 410.92 43074.54 48034.20 2020-10-26 16:30:50.000 300 21253.30 410.90 43074.55 48034.17 2020-10-26 16:30:51.000 300 21253.30 410.90 43074.55 48034.20 2020-10-26 16:30:52.000 300 21253.31 410.91 43074.52 48034.16 2020-10-26 16:30:53.000 300 21253.33 410.91 43074.51 48034.16 2020-10-26 16:30:54.000 300 21253.40 410.91 43074.51 48034.19 2020-10-26 16:30:55.000 300 21253.45 410.89 43074.48 48034.18 2020-10-26 16:30:56.000 300 21253.49 410.88 43074.45 48034.19 2020-10-26 16:30:57.000 300 21253.55 410.89 43074.46 48034.24 2020-10-26 16:30:58.000 300 21253.59 410.92 43074.45 48034.25 2020-10-26 16:30:59.000 300 21253.62 410.94 43074.46 48034.28 2020-10-26 16:31:00.000 300 21253.70 410.95 43074.47 48034.29 2020-10-26 16:31:01.000 300 21253.75 410.94 43074.49 48034.28 2020-10-26 16:31:02.000 300 21253.80 410.94 43074.50 48034.31 2020-10-26 16:31:03.000 300 21253.86 410.91 43074.46 48034.32 2020-10-26 16:31:04.000 300 21253.87 410.91 43074.49 48034.37 2020-10-26 16:31:05.000 300 21253.86 410.96 43074.51 48034.39 2020-10-26 16:31:06.000 300 21253.88 410.96 43074.49 48034.43 2020-10-26 16:31:07.000 300 21253.88 410.94 43074.50 48034.40 2020-10-26 16:31:08.000 300 21253.82 410.94 43074.50 48034.39 2020-10-26 16:31:09.000 300 21253.76 410.92 43074.53 48034.37 2020-10-26 16:31:10.000 300 21253.72 410.88 43074.57 48034.40 2020-10-26 16:31:11.000 300 21253.67 410.93 43074.59 48034.41 2020-10-26 16:31:12.000 300 21253.63 410.98 43074.60 48034.40 2020-10-26 16:31:13.000 300 21253.55 411.00 43074.58 48034.37 2020-10-26 16:31:14.000 300 21253.46 411.04 43074.56 48034.37 2020-10-26 16:31:15.000 300 21253.36 411.05 43074.57 48034.30 2020-10-26 16:31:16.000 300 21253.24 411.11 43074.58 48034.26 2020-10-26 16:31:17.000 300 21253.18 411.11 43074.56 48034.20 2020-10-26 16:31:18.000 300 21253.13 411.09 43074.56 48034.15 2020-10-26 16:31:19.000 300 21253.10 411.04 43074.61 48034.17 2020-10-26 16:31:20.000 300 21253.13 411.04 43074.60 48034.17 2020-10-26 16:31:21.000 300 21253.10 411.02 43074.63 48034.16 2020-10-26 16:31:22.000 300 21253.09 411.00 43074.64 48034.23 2020-10-26 16:31:23.000 300 21253.12 411.00 43074.68 48034.19 2020-10-26 16:31:24.000 300 21253.13 410.98 43074.68 48034.22 2020-10-26 16:31:25.000 300 21253.19 410.95 43074.69 48034.25 2020-10-26 16:31:26.000 300 21253.27 410.94 43074.70 48034.30 2020-10-26 16:31:27.000 300 21253.34 410.94 43074.69 48034.33 2020-10-26 16:31:28.000 300 21253.40 410.93 43074.71 48034.39 2020-10-26 16:31:29.000 300 21253.54 410.91 43074.71 48034.44 2020-10-26 16:31:30.000 300 21253.64 410.92 43074.74 48034.50 2020-10-26 16:31:31.000 300 21253.75 410.90 43074.72 48034.52 2020-10-26 16:31:32.000 300 21253.87 410.85 43074.74 48034.61 2020-10-26 16:31:33.000 300 21253.99 410.82 43074.74 48034.66 2020-10-26 16:31:34.000 300 21254.09 410.82 43074.76 48034.69 2020-10-26 16:31:35.000 300 21254.10 410.86 43074.76 48034.76 2020-10-26 16:31:36.000 300 21254.18 410.86 43074.78 48034.79 2020-10-26 16:31:37.000 300 21254.28 410.85 43074.78 48034.83 2020-10-26 16:31:38.000 300 21254.31 410.87 43074.79 48034.87 2020-10-26 16:31:39.000 300 21254.31 410.89 43074.81 48034.86 2020-10-26 16:31:40.000 300 21254.29 410.93 43074.81 48034.89 2020-10-26 16:31:41.000 300 21254.23 410.98 43074.81 48034.86 2020-10-26 16:31:42.000 300 21254.17 411.01 43074.79 48034.85 2020-10-26 16:31:43.000 300 21254.10 411.02 43074.80 48034.85 2020-10-26 16:31:44.000 300 21254.04 411.05 43074.84 48034.81 2020-10-26 16:31:45.000 300 21253.97 411.09 43074.86 48034.79 2020-10-26 16:31:46.000 300 21253.93 411.11 43074.88 48034.76 2020-10-26 16:31:47.000 300 21253.83 411.14 43074.86 48034.75 2020-10-26 16:31:48.000 300 21253.76 411.14 43074.87 48034.72 2020-10-26 16:31:49.000 300 21253.70 411.13 43074.91 48034.71 2020-10-26 16:31:50.000 300 21253.63 411.13 43074.92 48034.71 2020-10-26 16:31:51.000 300 21253.62 411.11 43074.94 48034.69 2020-10-26 16:31:52.000 300 21253.59 411.10 43074.99 48034.70 2020-10-26 16:31:53.000 300 21253.52 411.08 43074.99 48034.68 2020-10-26 16:31:54.000 300 21253.50 411.07 43075.00 48034.66 2020-10-26 16:31:55.000 300 21253.50 411.07 43075.02 48034.70 2020-10-26 16:31:56.000 300 21253.50 411.09 43075.02 48034.69 2020-10-26 16:31:57.000 300 21253.49 411.09 43075.02 48034.70 2020-10-26 16:31:58.000 300 21253.52 411.11 43075.02 48034.68 2020-10-26 16:31:59.000 300 21253.57 411.09 43075.02 48034.71 2020-10-26 16:32:00.000 300 21253.62 411.12 43075.03 48034.78 2020-10-26 16:32:01.000 300 21253.61 411.12 43075.07 48034.74 2020-10-26 16:32:02.000 300 21253.62 411.11 43075.06 48034.76 2020-10-26 16:32:03.000 300 21253.70 411.11 43075.03 48034.82 2020-10-26 16:32:04.000 300 21253.78 411.13 43075.05 48034.80 2020-10-26 16:32:05.000 300 21253.82 411.13 43075.03 48034.86 2020-10-26 16:32:06.000 300 21253.83 411.17 43075.03 48034.86 2020-10-26 16:32:07.000 300 21253.87 411.17 43075.02 48034.89 2020-10-26 16:32:08.000 300 21253.91 411.17 43075.02 48034.88 2020-10-26 16:32:09.000 300 21253.91 411.15 43075.02 48034.89 2020-10-26 16:32:10.000 300 21253.89 411.19 43075.02 48034.91 2020-10-26 16:32:11.000 300 21253.87 411.28 43075.01 48034.88 2020-10-26 16:32:12.000 300 21253.82 411.32 43074.97 48034.85 2020-10-26 16:32:13.000 300 21253.78 411.35 43074.91 48034.77 2020-10-26 16:32:14.000 300 21253.73 411.36 43074.89 48034.74 2020-10-26 16:32:15.000 300 21253.66 411.37 43074.88 48034.66 2020-10-26 16:32:16.000 300 21253.58 411.37 43074.92 48034.66 2020-10-26 16:32:17.000 300 21253.47 411.37 43074.93 48034.61 2020-10-26 16:32:18.000 300 21253.40 411.39 43074.90 48034.55 2020-10-26 16:32:19.000 300 21253.33 411.39 43074.93 48034.56 2020-10-26 16:32:20.000 300 21253.24 411.42 43074.90 48034.55 2020-10-26 16:32:21.000 300 21253.16 411.45 43074.91 48034.45 2020-10-26 16:32:22.000 300 21253.16 411.46 43074.93 48034.47 2020-10-26 16:32:23.000 300 21253.10 411.43 43074.93 48034.41 2020-10-26 16:32:24.000 300 21253.05 411.42 43074.89 48034.40 2020-10-26 16:32:25.000 300 21253.05 411.40 43074.89 48034.40 2020-10-26 16:32:26.000 300 21253.05 411.38 43074.88 48034.41 2020-10-26 16:32:27.000 300 21253.08 411.35 43074.91 48034.38 2020-10-26 16:32:28.000 300 21253.16 411.32 43074.94 48034.45 2020-10-26 16:32:29.000 300 21253.23 411.33 43074.99 48034.48 2020-10-26 16:32:30.000 300 21253.30 411.33 43075.02 48034.57 2020-10-26 16:32:31.000 300 21253.44 411.32 43074.99 48034.58 2020-10-26 16:32:32.000 300 21253.56 411.33 43075.02 48034.64 2020-10-26 16:32:33.000 300 21253.64 411.28 43075.00 48034.70 2020-10-26 16:32:34.000 300 21253.71 411.28 43075.00 48034.75 2020-10-26 16:32:35.000 300 21253.77 411.32 43075.04 48034.79 2020-10-26 16:32:36.000 300 21253.82 411.32 43075.02 48034.83 2020-10-26 16:32:37.000 300 21253.84 411.31 43075.02 48034.86 2020-10-26 16:32:38.000 300 21253.86 411.30 43075.03 48034.87 2020-10-26 16:32:39.000 300 21253.85 411.27 43075.06 48034.89 2020-10-26 16:32:40.000 300 21253.83 411.28 43075.09 48034.93 2020-10-26 16:32:41.000 300 21253.79 411.31 43075.16 48034.94 2020-10-26 16:32:42.000 300 21253.73 411.37 43075.18 48034.96 2020-10-26 16:32:43.000 300 21253.67 411.40 43075.21 48034.93 2020-10-26 16:32:44.000 300 21253.60 411.41 43075.19 48034.90 2020-10-26 16:32:45.000 300 21253.51 411.44 43075.22 48034.92 2020-10-26 16:32:46.000 300 21253.39 411.48 43075.23 48034.87 2020-10-26 16:32:47.000 300 21253.30 411.52 43075.21 48034.85 2020-10-26 16:32:48.000 300 21253.16 411.51 43075.22 48034.79 2020-10-26 16:32:49.000 300 21253.06 411.50 43075.23 48034.72 2020-10-26 16:32:50.000 300 21252.99 411.55 43075.22 48034.76 2020-10-26 16:32:51.000 300 21252.97 411.56 43075.21 48034.69 2020-10-26 16:32:52.000 300 21252.99 411.52 43075.23 48034.69 2020-10-26 16:32:53.000 300 21252.96 411.44 43075.23 48034.66 2020-10-26 16:32:54.000 300 21252.95 411.38 43075.30 48034.68 2020-10-26 16:32:55.000 300 21252.96 411.32 43075.33 48034.71 2020-10-26 16:32:56.000 300 21252.99 411.33 43075.36 48034.75 2020-10-26 16:32:57.000 300 21252.99 411.41 43075.33 48034.73 2020-10-26 16:32:58.000 300 21253.05 411.45 43075.30 48034.74 2020-10-26 16:32:59.000 300 21253.06 411.50 43075.25 48034.73 2020-10-26 16:33:00.000 300 21253.12 411.53 43075.19 48034.67 2020-10-26 16:33:01.000 300 21253.17 411.56 43075.13 48034.68 2020-10-26 16:33:02.000 300 21253.23 411.55 43075.07 48034.64 2020-10-26 16:33:03.000 300 21253.27 411.58 43075.01 48034.64 2020-10-26 16:33:04.000 300 21253.34 411.60 43074.99 48034.64 2020-10-26 16:33:05.000 300 21253.40 411.61 43074.97 48034.62 2020-10-26 16:33:06.000 300 21253.42 411.63 43074.94 48034.61 2020-10-26 16:33:07.000 300 21253.45 411.64 43074.92 48034.61 2020-10-26 16:33:08.000 300 21253.50 411.67 43074.89 48034.61 2020-10-26 16:33:09.000 300 21253.53 411.66 43074.89 48034.59 2020-10-26 16:33:10.000 300 21253.60 411.68 43074.91 48034.62 2020-10-26 16:33:11.000 300 21253.60 411.72 43074.89 48034.64 2020-10-26 16:33:12.000 300 21253.67 411.73 43074.88 48034.67 2020-10-26 16:33:13.000 300 21253.69 411.70 43074.86 48034.64 2020-10-26 16:33:14.000 300 21253.72 411.74 43074.88 48034.67 2020-10-26 16:33:15.000 300 21253.73 411.74 43074.91 48034.69 2020-10-26 16:33:16.000 300 21253.73 411.77 43074.87 48034.69 2020-10-26 16:33:17.000 300 21253.72 411.77 43074.85 48034.65 2020-10-26 16:33:18.000 300 21253.70 411.79 43074.87 48034.69 2020-10-26 16:33:19.000 300 21253.65 411.85 43074.84 48034.66 2020-10-26 16:33:20.000 300 21253.59 411.89 43074.80 48034.63 2020-10-26 16:33:21.000 300 21253.54 411.92 43074.76 48034.54 2020-10-26 16:33:22.000 300 21253.44 411.96 43074.77 48034.54 2020-10-26 16:33:23.000 300 21253.36 412.00 43074.74 48034.43 2020-10-26 16:33:24.000 300 21253.33 411.98 43074.73 48034.40 2020-10-26 16:33:25.000 300 21253.27 411.98 43074.67 48034.35 2020-10-26 16:33:26.000 300 21253.20 411.99 43074.63 48034.29 2020-10-26 16:33:27.000 300 21253.19 412.03 43074.59 48034.28 2020-10-26 16:33:28.000 300 21253.18 412.02 43074.57 48034.19 2020-10-26 16:33:29.000 300 21253.15 411.99 43074.53 48034.19 2020-10-26 16:33:30.000 300 21253.20 411.99 43074.52 48034.16 2020-10-26 16:33:31.000 300 21253.29 412.02 43074.50 48034.19 2020-10-26 16:33:32.000 300 21253.39 412.03 43074.48 48034.18 2020-10-26 16:33:33.000 300 21253.46 412.03 43074.47 48034.21 2020-10-26 16:33:34.000 300 21253.52 412.03 43074.46 48034.22 2020-10-26 16:33:35.000 300 21253.58 412.01 43074.47 48034.24 2020-10-26 16:33:36.000 300 21253.66 411.97 43074.49 48034.27 2020-10-26 16:33:37.000 300 21253.76 411.98 43074.51 48034.31 2020-10-26 16:33:38.000 300 21253.83 412.00 43074.51 48034.37 2020-10-26 16:33:39.000 300 21253.90 412.01 43074.51 48034.40 2020-10-26 16:33:40.000 300 21253.94 412.00 43074.51 48034.43 2020-10-26 16:33:41.000 300 21253.96 412.02 43074.51 48034.46 2020-10-26 16:33:42.000 300 21253.94 412.00 43074.55 48034.48 2020-10-26 16:33:43.000 300 21253.91 412.01 43074.55 48034.50 2020-10-26 16:33:44.000 300 21253.87 412.00 43074.58 48034.48 2020-10-26 16:33:45.000 300 21253.76 412.01 43074.59 48034.47 2020-10-26 16:33:46.000 300 21253.64 412.00 43074.64 48034.46 2020-10-26 16:33:47.000 300 21253.53 411.99 43074.67 48034.44 2020-10-26 16:33:48.000 300 21253.40 411.99 43074.66 48034.38 2020-10-26 16:33:49.000 300 21253.25 412.00 43074.68 48034.34 2020-10-26 16:33:50.000 300 21253.13 412.03 43074.69 48034.31 2020-10-26 16:33:51.000 300 21253.06 412.05 43074.70 48034.28 2020-10-26 16:33:52.000 300 21253.03 412.03 43074.70 48034.24 2020-10-26 16:33:53.000 300 21252.98 412.02 43074.71 48034.24 2020-10-26 16:33:54.000 300 21252.99 412.02 43074.69 48034.19 2020-10-26 16:33:55.000 300 21252.96 412.07 43074.67 48034.21 2020-10-26 16:33:56.000 300 21252.95 412.10 43074.65 48034.21 2020-10-26 16:33:57.000 300 21252.96 412.17 43074.63 48034.14 2020-10-26 16:33:58.000 300 21252.99 412.25 43074.57 48034.15 2020-10-26 16:33:59.000 300 21253.07 412.24 43074.52 48034.11 2020-10-26 16:34:00.000 300 21253.15 412.26 43074.46 48034.08 2020-10-26 16:34:01.000 300 21253.26 412.21 43074.45 48034.10 2020-10-26 16:34:02.000 300 21253.36 412.17 43074.41 48034.10 2020-10-26 16:34:03.000 300 21253.48 412.11 43074.45 48034.15 2020-10-26 16:34:04.000 300 21253.59 412.06 43074.47 48034.19 2020-10-26 16:34:05.000 300 21253.72 411.98 43074.49 48034.23 2020-10-26 16:34:06.000 300 21253.89 411.88 43074.51 48034.34 2020-10-26 16:34:07.000 300 21254.02 411.87 43074.58 48034.44 2020-10-26 16:34:08.000 300 21254.07 411.85 43074.60 48034.53 2020-10-26 16:34:09.000 300 21254.10 411.85 43074.59 48034.60 2020-10-26 16:34:10.000 300 21254.15 411.86 43074.63 48034.63 2020-10-26 16:34:11.000 300 21254.16 411.86 43074.68 48034.67 2020-10-26 16:34:12.000 300 21254.16 411.85 43074.71 48034.66 2020-10-26 16:34:13.000 300 21254.11 411.85 43074.71 48034.68 2020-10-26 16:34:14.000 300 21254.01 411.89 43074.73 48034.68 2020-10-26 16:34:15.000 300 21253.93 411.94 43074.75 48034.67 2020-10-26 16:34:16.000 300 21253.82 412.01 43074.73 48034.62 2020-10-26 16:34:17.000 300 21253.72 412.06 43074.73 48034.62 2020-10-26 16:34:18.000 300 21253.62 412.13 43074.76 48034.54 2020-10-26 16:34:19.000 300 21253.55 412.13 43074.77 48034.55 2020-10-26 16:34:20.000 300 21253.46 412.15 43074.79 48034.51 2020-10-26 16:34:21.000 300 21253.39 412.19 43074.78 48034.47 2020-10-26 16:34:22.000 300 21253.35 412.23 43074.78 48034.45 2020-10-26 16:34:23.000 300 21253.27 412.25 43074.76 48034.39 2020-10-26 16:34:24.000 300 21253.24 412.28 43074.77 48034.39 2020-10-26 16:34:25.000 300 21253.23 412.30 43074.74 48034.34 2020-10-26 16:34:26.000 300 21253.22 412.29 43074.75 48034.35 2020-10-26 16:34:27.000 300 21253.25 412.34 43074.75 48034.37 2020-10-26 16:34:28.000 300 21253.30 412.37 43074.70 48034.33 2020-10-26 16:34:29.000 300 21253.37 412.37 43074.68 48034.34 2020-10-26 16:34:30.000 300 21253.44 412.34 43074.69 48034.34 2020-10-26 16:34:31.000 300 21253.53 412.32 43074.64 48034.35 2020-10-26 16:34:32.000 300 21253.62 412.28 43074.63 48034.39 2020-10-26 16:34:33.000 300 21253.71 412.24 43074.60 48034.41 2020-10-26 16:34:34.000 300 21253.80 412.15 43074.61 48034.45 2020-10-26 16:34:35.000 300 21253.87 412.11 43074.61 48034.50 2020-10-26 16:34:36.000 300 21254.01 412.08 43074.65 48034.55 2020-10-26 16:34:37.000 300 21254.09 412.03 43074.67 48034.62 2020-10-26 16:34:38.000 300 21254.12 411.99 43074.71 48034.65 2020-10-26 16:34:39.000 300 21254.13 412.01 43074.73 48034.69 2020-10-26 16:34:40.000 300 21254.17 412.00 43074.71 48034.74 2020-10-26 16:34:41.000 300 21254.12 412.03 43074.72 48034.72 2020-10-26 16:34:42.000 300 21254.03 412.10 43074.69 48034.73 2020-10-26 16:34:43.000 300 21253.94 412.16 43074.69 48034.64 2020-10-26 16:34:44.000 300 21253.87 412.16 43074.67 48034.60 2020-10-26 16:34:45.000 300 21253.77 412.19 43074.67 48034.52 2020-10-26 16:34:46.000 300 21253.66 412.23 43074.68 48034.53 2020-10-26 16:34:47.000 300 21253.51 412.34 43074.67 48034.44 2020-10-26 16:34:48.000 300 21253.38 412.46 43074.60 48034.38 2020-10-26 16:34:49.000 300 21253.19 412.62 43074.56 48034.24 2020-10-26 16:34:50.000 300 21253.05 412.75 43074.46 48034.16 2020-10-26 16:34:51.000 300 21252.96 412.88 43074.35 48033.99 2020-10-26 16:34:52.000 300 21252.91 412.93 43074.27 48033.90 2020-10-26 16:34:53.000 300 21252.88 413.00 43074.23 48033.80 2020-10-26 16:34:54.000 300 21252.85 413.06 43074.20 48033.73 2020-10-26 16:34:55.000 300 21252.83 413.13 43074.12 48033.66 2020-10-26 16:34:56.000 300 21252.83 413.13 43074.07 48033.63 2020-10-26 16:34:57.000 300 21252.84 413.15 43074.02 48033.57 2020-10-26 16:34:58.000 300 21252.90 413.11 43074.05 48033.58 2020-10-26 16:34:59.000 300 21252.93 413.05 43074.06 48033.59 2020-10-26 16:35:00.000 300 21253.02 413.02 43074.10 48033.62 2020-10-26 16:35:01.000 300 21253.14 412.98 43074.10 48033.68 2020-10-26 16:35:02.000 300 21253.24 412.95 43074.10 48033.74 2020-10-26 16:35:03.000 300 21253.34 412.90 43074.12 48033.78 2020-10-26 16:35:04.000 300 21253.45 412.86 43074.14 48033.89 2020-10-26 16:35:05.000 300 21253.56 412.82 43074.18 48033.93 2020-10-26 16:35:06.000 300 21253.70 412.80 43074.22 48034.02 2020-10-26 16:35:07.000 300 21253.83 412.75 43074.26 48034.10 2020-10-26 16:35:08.000 300 21253.95 412.68 43074.31 48034.17 2020-10-26 16:35:09.000 300 21254.08 412.57 43074.36 48034.28 2020-10-26 16:35:10.000 300 21254.19 412.54 43074.41 48034.42 2020-10-26 16:35:11.000 300 21254.25 412.52 43074.50 48034.53 2020-10-26 16:35:12.000 300 21254.32 412.54 43074.59 48034.60 2020-10-26 16:35:13.000 300 21254.37 412.56 43074.63 48034.68 2020-10-26 16:35:14.000 300 21254.35 412.62 43074.60 48034.74 2020-10-26 16:35:15.000 300 21254.33 412.65 43074.63 48034.74 2020-10-26 16:35:16.000 300 21254.28 412.67 43074.63 48034.74 2020-10-26 16:35:17.000 300 21254.26 412.70 43074.64 48034.75 2020-10-26 16:35:18.000 300 21254.19 412.72 43074.64 48034.72 2020-10-26 16:35:19.000 300 21254.11 412.70 43074.65 48034.71 2020-10-26 16:35:20.000 300 21254.06 412.69 43074.67 48034.64 2020-10-26 16:35:21.000 300 21253.92 412.69 43074.68 48034.64 2020-10-26 16:35:22.000 300 21253.85 412.61 43074.70 48034.60 2020-10-26 16:35:23.000 300 21253.76 412.56 43074.68 48034.57 2020-10-26 16:35:24.000 300 21253.70 412.53 43074.73 48034.56 2020-10-26 16:35:25.000 300 21253.62 412.48 43074.73 48034.51 2020-10-26 16:35:26.000 300 21253.54 412.43 43074.75 48034.53 2020-10-26 16:35:27.000 300 21253.48 412.37 43074.79 48034.52 2020-10-26 16:35:28.000 300 21253.45 412.34 43074.84 48034.52 2020-10-26 16:35:29.000 300 21253.38 412.30 43074.90 48034.56 2020-10-26 16:35:30.000 300 21253.34 412.24 43074.94 48034.56 2020-10-26 16:35:31.000 300 21253.30 412.23 43075.00 48034.58 2020-10-26 16:35:32.000 300 21253.26 412.22 43075.03 48034.56 2020-10-26 16:35:33.000 300 21253.21 412.23 43075.02 48034.59 2020-10-26 16:35:34.000 300 21253.19 412.25 43075.03 48034.61 2020-10-26 16:35:35.000 300 21253.18 412.28 43075.07 48034.60 2020-10-26 16:35:36.000 300 21253.19 412.26 43075.05 48034.63 2020-10-26 16:35:37.000 300 21253.24 412.30 43075.04 48034.63 2020-10-26 16:35:38.000 300 21253.29 412.32 43075.03 48034.65 2020-10-26 16:35:39.000 300 21253.34 412.35 43075.03 48034.64 2020-10-26 16:35:40.000 300 21253.41 412.39 43075.07 48034.69 2020-10-26 16:35:41.000 300 21253.44 412.45 43075.05 48034.71 2020-10-26 16:35:42.000 300 21253.50 412.52 43075.02 48034.69 2020-10-26 16:35:43.000 300 21253.56 412.58 43075.03 48034.74 2020-10-26 16:35:44.000 300 21253.65 412.63 43075.01 48034.74 2020-10-26 16:35:45.000 300 21253.71 412.66 43075.06 48034.79 2020-10-26 16:35:46.000 300 21253.79 412.73 43075.05 48034.81 2020-10-26 16:35:47.000 300 21253.90 412.83 43075.06 48034.84 2020-10-26 16:35:48.000 300 21253.97 412.89 43075.00 48034.89 2020-10-26 16:35:49.000 300 21254.04 412.96 43074.98 48034.92 2020-10-26 16:35:50.000 300 21254.09 412.99 43074.97 48034.92 2020-10-26 16:35:51.000 300 21254.12 413.04 43074.92 48034.91 2020-10-26 16:35:52.000 300 21254.17 413.08 43074.92 48034.91 2020-10-26 16:35:53.000 300 21254.19 413.09 43074.91 48034.92 2020-10-26 16:35:54.000 300 21254.21 413.10 43074.88 48034.93 2020-10-26 16:35:55.000 300 21254.20 413.12 43074.89 48034.93 2020-10-26 16:35:56.000 300 21254.19 413.10 43074.85 48034.92 2020-10-26 16:35:57.000 300 21254.17 413.05 43074.88 48034.89 2020-10-26 16:35:58.000 300 21254.13 413.01 43074.89 48034.89 2020-10-26 16:35:59.000 300 21254.10 412.95 43074.89 48034.89 2020-10-26 16:36:00.000 300 21254.08 412.91 43074.89 48034.90 2020-10-26 16:36:01.000 300 21254.05 412.88 43074.94 48034.89 2020-10-26 16:36:02.000 300 21253.98 412.86 43074.95 48034.87 2020-10-26 16:36:03.000 300 21253.92 412.80 43074.92 48034.87 2020-10-26 16:36:04.000 300 21253.90 412.75 43074.93 48034.82 2020-10-26 16:36:05.000 300 21253.88 412.72 43074.93 48034.82 2020-10-26 16:36:06.000 300 21253.79 412.72 43074.90 48034.75 2020-10-26 16:36:07.000 300 21253.70 412.75 43074.88 48034.76 2020-10-26 16:36:08.000 300 21253.67 412.77 43074.86 48034.68 2020-10-26 16:36:09.000 300 21253.62 412.79 43074.85 48034.67 2020-10-26 16:36:10.000 300 21253.59 412.79 43074.79 48034.61 2020-10-26 16:36:11.000 300 21253.55 412.81 43074.73 48034.55 2020-10-26 16:36:12.000 300 21253.56 412.84 43074.65 48034.49 2020-10-26 16:36:13.000 300 21253.62 412.85 43074.65 48034.49 2020-10-26 16:36:14.000 300 21253.62 412.88 43074.63 48034.46 2020-10-26 16:36:15.000 300 21253.65 412.87 43074.61 48034.47 2020-10-26 16:36:16.000 300 21253.63 412.86 43074.62 48034.46 2020-10-26 16:36:17.000 300 21253.62 412.82 43074.62 48034.45 2020-10-26 16:36:18.000 300 21253.62 412.82 43074.61 48034.45 2020-10-26 16:36:19.000 300 21253.57 412.85 43074.63 48034.44 2020-10-26 16:36:20.000 300 21253.51 412.88 43074.65 48034.44 2020-10-26 16:36:21.000 300 21253.39 412.90 43074.63 48034.40 2020-10-26 16:36:22.000 300 21253.28 412.95 43074.65 48034.34 2020-10-26 16:36:23.000 300 21253.18 412.98 43074.64 48034.32 2020-10-26 16:36:24.000 300 21253.05 413.02 43074.63 48034.25 2020-10-26 16:36:25.000 300 21252.98 413.07 43074.64 48034.21 2020-10-26 16:36:26.000 300 21252.90 413.10 43074.61 48034.18 2020-10-26 16:36:27.000 300 21252.76 413.14 43074.61 48034.11 2020-10-26 16:36:28.000 300 21252.68 413.18 43074.63 48034.06 2020-10-26 16:36:29.000 300 21252.62 413.19 43074.61 48034.02 2020-10-26 16:36:30.000 300 21252.57 413.24 43074.59 48034.00 2020-10-26 16:36:31.000 300 21252.58 413.25 43074.61 48034.01 2020-10-26 16:36:32.000 300 21252.58 413.27 43074.62 48033.99 2020-10-26 16:36:33.000 300 21252.60 413.27 43074.62 48034.01 2020-10-26 16:36:34.000 300 21252.70 413.31 43074.64 48034.04 2020-10-26 16:36:35.000 300 21252.79 413.34 43074.68 48034.09 2020-10-26 16:36:36.000 300 21252.88 413.30 43074.71 48034.10 2020-10-26 16:36:37.000 300 21253.08 413.21 43074.71 48034.18 2020-10-26 16:36:38.000 300 21253.29 413.15 43074.74 48034.28 2020-10-26 16:36:39.000 300 21253.44 413.12 43074.78 48034.43 2020-10-26 16:36:40.000 300 21253.61 413.06 43074.78 48034.48 2020-10-26 16:36:41.000 300 21253.78 413.00 43074.79 48034.58 2020-10-26 16:36:42.000 300 21253.95 412.95 43074.82 48034.69 2020-10-26 16:36:43.000 300 21254.05 412.89 43074.84 48034.71 2020-10-26 16:36:44.000 300 21254.12 412.85 43074.87 48034.80 2020-10-26 16:36:45.000 300 21254.17 412.83 43074.88 48034.85 2020-10-26 16:36:46.000 300 21254.23 412.77 43074.86 48034.88 2020-10-26 16:36:47.000 300 21254.25 412.74 43074.91 48034.95 2020-10-26 16:36:48.000 300 21254.24 412.69 43074.90 48034.93 2020-10-26 16:36:49.000 300 21254.19 412.65 43074.93 48034.96 2020-10-26 16:36:50.000 300 21254.13 412.62 43074.96 48034.94 2020-10-26 16:36:51.000 300 21254.04 412.61 43074.96 48034.95 2020-10-26 16:36:52.000 300 21253.91 412.64 43074.96 48034.93 2020-10-26 16:36:53.000 300 21253.77 412.65 43074.97 48034.82 2020-10-26 16:36:54.000 300 21253.63 412.65 43074.96 48034.81 2020-10-26 16:36:55.000 300 21253.49 412.69 43074.97 48034.72 2020-10-26 16:36:56.000 300 21253.34 412.73 43074.98 48034.66 2020-10-26 16:36:57.000 300 21253.18 412.77 43074.95 48034.58 2020-10-26 16:36:58.000 300 21253.05 412.81 43074.93 48034.54 2020-10-26 16:36:59.000 300 21252.98 412.84 43074.94 48034.48 2020-10-26 16:37:00.000 300 21252.91 412.87 43074.96 48034.40 2020-10-26 16:37:01.000 300 21252.87 412.93 43074.93 48034.40 2020-10-26 16:37:02.000 300 21252.86 412.99 43074.90 48034.34 2020-10-26 16:37:03.000 300 21252.88 413.02 43074.89 48034.38 2020-10-26 16:37:04.000 300 21252.94 413.09 43074.87 48034.34 2020-10-26 16:37:05.000 300 21252.98 413.14 43074.87 48034.35 2020-10-26 16:37:06.000 300 21253.04 413.22 43074.83 48034.37 2020-10-26 16:37:07.000 300 21253.10 413.26 43074.76 48034.38 2020-10-26 16:37:08.000 300 21253.16 413.31 43074.77 48034.36 2020-10-26 16:37:09.000 300 21253.24 413.33 43074.78 48034.38 2020-10-26 16:37:10.000 300 21253.35 413.35 43074.72 48034.40 2020-10-26 16:37:11.000 300 21253.46 413.39 43074.68 48034.40 2020-10-26 16:37:12.000 300 21253.56 413.42 43074.66 48034.44 2020-10-26 16:37:13.000 300 21253.63 413.45 43074.63 48034.48 2020-10-26 16:37:14.000 300 21253.75 413.43 43074.64 48034.51 2020-10-26 16:37:15.000 300 21253.85 413.45 43074.68 48034.50 2020-10-26 16:37:16.000 300 21253.89 413.48 43074.67 48034.58 2020-10-26 16:37:17.000 300 21253.91 413.49 43074.67 48034.59 2020-10-26 16:37:18.000 300 21253.95 413.56 43074.63 48034.62 2020-10-26 16:37:19.000 300 21253.96 413.58 43074.60 48034.59 2020-10-26 16:37:20.000 300 21253.98 413.56 43074.59 48034.62 2020-10-26 16:37:21.000 300 21254.05 413.53 43074.61 48034.59 2020-10-26 16:37:22.000 300 21254.06 413.52 43074.60 48034.64 2020-10-26 16:37:23.000 300 21254.05 413.52 43074.59 48034.64 2020-10-26 16:37:24.000 300 21254.03 413.47 43074.64 48034.63 2020-10-26 16:37:25.000 300 21253.99 413.44 43074.70 48034.64 2020-10-26 16:37:26.000 300 21254.00 413.41 43074.68 48034.67 2020-10-26 16:37:27.000 300 21253.98 413.39 43074.67 48034.64 2020-10-26 16:37:28.000 300 21253.92 413.40 43074.65 48034.65 2020-10-26 16:37:29.000 300 21253.86 413.41 43074.67 48034.62 2020-10-26 16:37:30.000 300 21253.83 413.36 43074.69 48034.62 2020-10-26 16:37:31.000 300 21253.79 413.30 43074.73 48034.61 2020-10-26 16:37:32.000 300 21253.72 413.30 43074.77 48034.55 2020-10-26 16:37:33.000 300 21253.67 413.30 43074.73 48034.60 2020-10-26 16:37:34.000 300 21253.62 413.29 43074.70 48034.57 2020-10-26 16:37:35.000 300 21253.59 413.27 43074.72 48034.55 2020-10-26 16:37:36.000 300 21253.54 413.31 43074.75 48034.54 2020-10-26 16:37:37.000 300 21253.48 413.32 43074.75 48034.51 2020-10-26 16:37:38.000 300 21253.40 413.34 43074.75 48034.50 2020-10-26 16:37:39.000 300 21253.35 413.38 43074.77 48034.47 2020-10-26 16:37:40.000 300 21253.28 413.42 43074.76 48034.44 2020-10-26 16:37:41.000 300 21253.20 413.49 43074.74 48034.40 2020-10-26 16:37:42.000 300 21253.14 413.56 43074.67 48034.36 2020-10-26 16:37:43.000 300 21253.07 413.60 43074.64 48034.26 2020-10-26 16:37:44.000 300 21253.01 413.66 43074.62 48034.23 2020-10-26 16:37:45.000 300 21252.92 413.75 43074.56 48034.16 2020-10-26 16:37:46.000 300 21252.84 413.86 43074.51 48034.07 2020-10-26 16:37:47.000 300 21252.76 413.92 43074.48 48034.01 2020-10-26 16:37:48.000 300 21252.68 413.98 43074.46 48033.91 2020-10-26 16:37:49.000 300 21252.64 414.03 43074.40 48033.89 2020-10-26 16:37:50.000 300 21252.62 414.09 43074.35 48033.78 2020-10-26 16:37:51.000 300 21252.59 414.11 43074.31 48033.77 2020-10-26 16:37:52.000 300 21252.57 414.13 43074.31 48033.73 2020-10-26 16:37:53.000 300 21252.54 414.20 43074.25 48033.67 2020-10-26 16:37:54.000 300 21252.51 414.33 43074.15 48033.59 2020-10-26 16:37:55.000 300 21252.52 414.38 43074.05 48033.53 2020-10-26 16:37:56.000 300 21252.62 414.36 43074.00 48033.46 2020-10-26 16:37:57.000 300 21252.73 414.34 43073.94 48033.43 2020-10-26 16:37:58.000 300 21252.87 414.27 43073.94 48033.41 2020-10-26 16:37:59.000 300 21253.09 414.14 43073.95 48033.51 2020-10-26 16:38:00.000 300 21253.27 413.98 43074.00 48033.62 2020-10-26 16:38:01.000 300 21253.44 413.86 43074.08 48033.76 2020-10-26 16:38:02.000 300 21253.59 413.76 43074.17 48033.90 2020-10-26 16:38:03.000 300 21253.77 413.68 43074.24 48034.04 2020-10-26 16:38:04.000 300 21253.97 413.63 43074.28 48034.19 2020-10-26 16:38:05.000 300 21254.10 413.58 43074.37 48034.32 2020-10-26 16:38:06.000 300 21254.24 413.54 43074.41 48034.46 2020-10-26 16:38:07.000 300 21254.35 413.51 43074.48 48034.56 2020-10-26 16:38:08.000 300 21254.40 413.47 43074.55 48034.63 2020-10-26 16:38:09.000 300 21254.42 413.46 43074.60 48034.68 2020-10-26 16:38:10.000 300 21254.42 413.45 43074.64 48034.79 2020-10-26 16:38:11.000 300 21254.39 413.47 43074.69 48034.82 2020-10-26 16:38:12.000 300 21254.33 413.50 43074.70 48034.85 2020-10-26 16:38:13.000 300 21254.27 413.54 43074.70 48034.86 2020-10-26 16:38:14.000 300 21254.18 413.62 43074.73 48034.80 2020-10-26 16:38:15.000 300 21254.04 413.67 43074.77 48034.79 2020-10-26 16:38:16.000 300 21253.91 413.69 43074.77 48034.75 2020-10-26 16:38:17.000 300 21253.77 413.74 43074.78 48034.71 2020-10-26 16:38:18.000 300 21253.60 413.82 43074.78 48034.66 2020-10-26 16:38:19.000 300 21253.42 413.87 43074.79 48034.60 2020-10-26 16:38:20.000 300 21253.26 413.93 43074.78 48034.47 2020-10-26 16:38:21.000 300 21253.10 413.99 43074.80 48034.46 2020-10-26 16:38:22.000 300 21252.96 414.08 43074.78 48034.40 2020-10-26 16:38:23.000 300 21252.87 414.11 43074.80 48034.33 2020-10-26 16:38:24.000 300 21252.86 414.17 43074.77 48034.29 2020-10-26 16:38:25.000 300 21252.80 414.22 43074.75 48034.25 2020-10-26 16:38:26.000 300 21252.79 414.21 43074.75 48034.19 2020-10-26 16:38:27.000 300 21252.83 414.24 43074.77 48034.19 2020-10-26 16:38:28.000 300 21252.85 414.27 43074.72 48034.22 2020-10-26 16:38:29.000 300 21252.91 414.26 43074.68 48034.18 2020-10-26 16:38:30.000 300 21252.98 414.26 43074.67 48034.19 2020-10-26 16:38:31.000 300 21253.13 414.21 43074.64 48034.22 2020-10-26 16:38:32.000 300 21253.26 414.14 43074.64 48034.23 2020-10-26 16:38:33.000 300 21253.39 414.08 43074.64 48034.29 2020-10-26 16:38:34.000 300 21253.51 414.02 43074.68 48034.34 2020-10-26 16:38:35.000 300 21253.61 413.95 43074.68 48034.46 2020-10-26 16:38:36.000 300 21253.75 413.89 43074.69 48034.46 2020-10-26 16:38:37.000 300 21253.90 413.82 43074.70 48034.57 2020-10-26 16:38:38.000 300 21254.04 413.71 43074.72 48034.64 2020-10-26 16:38:39.000 300 21254.16 413.64 43074.80 48034.74 2020-10-26 16:38:40.000 300 21254.24 413.56 43074.81 48034.80 2020-10-26 16:38:41.000 300 21254.32 413.49 43074.84 48034.87 2020-10-26 16:38:42.000 300 21254.37 413.44 43074.90 48034.94 2020-10-26 16:38:43.000 300 21254.34 413.41 43074.99 48035.01 2020-10-26 16:38:44.000 300 21254.34 413.33 43075.01 48035.05 2020-10-26 16:38:45.000 300 21254.30 413.27 43075.07 48035.12 2020-10-26 16:38:46.000 300 21254.25 413.28 43075.13 48035.14 2020-10-26 16:38:47.000 300 21254.21 413.31 43075.11 48035.17 2020-10-26 16:38:48.000 300 21254.13 413.31 43075.16 48035.13 2020-10-26 16:38:49.000 300 21254.05 413.34 43075.17 48035.15 2020-10-26 16:38:50.000 300 21253.97 413.36 43075.16 48035.12 2020-10-26 16:38:51.000 300 21253.87 413.38 43075.19 48035.07 2020-10-26 16:38:52.000 300 21253.78 413.41 43075.18 48035.06 2020-10-26 16:38:53.000 300 21253.68 413.45 43075.18 48034.99 2020-10-26 16:38:54.000 300 21253.67 413.51 43075.19 48035.00 2020-10-26 16:38:55.000 300 21253.65 413.56 43075.14 48034.99 2020-10-26 16:38:56.000 300 21253.64 413.59 43075.13 48034.90 2020-10-26 16:38:57.000 300 21253.65 413.60 43075.10 48034.90 2020-10-26 16:38:58.000 300 21253.70 413.61 43075.07 48034.87 2020-10-26 16:38:59.000 300 21253.74 413.61 43075.03 48034.86 2020-10-26 16:39:00.000 300 21253.74 413.64 43075.00 48034.87 2020-10-26 16:39:01.000 300 21253.76 413.65 43075.01 48034.81 2020-10-26 16:39:02.000 300 21253.86 413.68 43074.94 48034.85 2020-10-26 16:39:03.000 300 21253.93 413.67 43074.93 48034.86 2020-10-26 16:39:04.000 300 21254.02 413.65 43074.92 48034.83 2020-10-26 16:39:05.000 300 21254.09 413.66 43074.88 48034.86 2020-10-26 16:39:06.000 300 21254.20 413.64 43074.89 48034.92 2020-10-26 16:39:07.000 300 21254.25 413.67 43074.88 48034.92 2020-10-26 16:39:08.000 300 21254.27 413.70 43074.89 48034.95 2020-10-26 16:39:09.000 300 21254.31 413.76 43074.87 48034.96 2020-10-26 16:39:10.000 300 21254.32 413.82 43074.84 48034.92 2020-10-26 16:39:11.000 300 21254.31 413.86 43074.83 48034.97 2020-10-26 16:39:12.000 300 21254.33 413.90 43074.83 48034.92 2020-10-26 16:39:13.000 300 21254.31 413.93 43074.80 48034.90 2020-10-26 16:39:14.000 300 21254.28 413.97 43074.75 48034.89 2020-10-26 16:39:15.000 300 21254.19 413.98 43074.77 48034.85 2020-10-26 16:39:16.000 300 21254.07 414.00 43074.76 48034.82 2020-10-26 16:39:17.000 300 21253.93 414.03 43074.75 48034.73 2020-10-26 16:39:18.000 300 21253.82 414.04 43074.76 48034.70 2020-10-26 16:39:19.000 300 21253.74 414.01 43074.76 48034.64 2020-10-26 16:39:20.000 300 21253.67 413.99 43074.78 48034.62 2020-10-26 16:39:21.000 300 21253.56 413.99 43074.80 48034.62 2020-10-26 16:39:22.000 300 21253.50 414.00 43074.84 48034.58 2020-10-26 16:39:23.000 300 21253.43 414.05 43074.86 48034.56 2020-10-26 16:39:24.000 300 21253.33 414.13 43074.86 48034.54 2020-10-26 16:39:25.000 300 21253.29 414.19 43074.85 48034.47 2020-10-26 16:39:26.000 300 21253.26 414.20 43074.80 48034.46 2020-10-26 16:39:27.000 300 21253.24 414.21 43074.73 48034.41 2020-10-26 16:39:28.000 300 21253.29 414.18 43074.75 48034.39 2020-10-26 16:39:29.000 300 21253.39 414.16 43074.74 48034.40 2020-10-26 16:39:30.000 300 21253.49 414.11 43074.71 48034.40 2020-10-26 16:39:31.000 300 21253.63 414.03 43074.71 48034.47 2020-10-26 16:39:32.000 300 21253.81 413.96 43074.73 48034.56 2020-10-26 16:39:33.000 300 21254.00 413.92 43074.76 48034.65 2020-10-26 16:39:34.000 300 21254.18 413.87 43074.77 48034.76 2020-10-26 16:39:35.000 300 21254.37 413.80 43074.81 48034.85 2020-10-26 16:39:36.000 300 21254.54 413.70 43074.80 48034.93 2020-10-26 16:39:37.000 300 21254.72 413.65 43074.82 48035.08 2020-10-26 16:39:38.000 300 21254.87 413.56 43074.91 48035.12 2020-10-26 16:39:39.000 300 21254.99 413.52 43074.93 48035.23 2020-10-26 16:39:40.000 300 21255.06 413.49 43074.95 48035.29 2020-10-26 16:39:41.000 300 21255.11 413.51 43074.93 48035.35 2020-10-26 16:39:42.000 300 21255.18 413.54 43074.92 48035.37 2020-10-26 16:39:43.000 300 21255.18 413.62 43074.87 48035.38 2020-10-26 16:39:44.000 300 21255.20 413.72 43074.84 48035.36 2020-10-26 16:39:45.000 300 21255.20 413.81 43074.81 48035.37 2020-10-26 16:39:46.000 300 21255.20 413.89 43074.83 48035.33 2020-10-26 16:39:47.000 300 21255.10 413.98 43074.81 48035.30 2020-10-26 16:39:48.000 300 21255.02 414.00 43074.85 48035.32 2020-10-26 16:39:49.000 300 21254.94 414.05 43074.88 48035.28 2020-10-26 16:39:50.000 300 21254.87 414.09 43074.85 48035.27 2020-10-26 16:39:51.000 300 21254.75 414.14 43074.87 48035.22 2020-10-26 16:39:52.000 300 21254.65 414.17 43074.88 48035.18 2020-10-26 16:39:53.000 300 21254.51 414.22 43074.90 48035.12 2020-10-26 16:39:54.000 300 21254.39 414.26 43074.87 48035.06 2020-10-26 16:39:55.000 300 21254.31 414.21 43074.88 48035.00 2020-10-26 16:39:56.000 300 21254.22 414.22 43074.89 48034.94 2020-10-26 16:39:57.000 300 21254.11 414.20 43074.90 48034.93 2020-10-26 16:39:58.000 300 21254.04 414.17 43074.94 48034.92 2020-10-26 16:39:59.000 300 21253.96 414.17 43074.98 48034.91 2020-10-26 16:40:00.000 300 21253.91 414.19 43074.98 48034.90 2020-10-26 16:40:01.000 300 21253.83 414.23 43074.98 48034.89 2020-10-26 16:40:02.000 300 21253.80 414.27 43074.96 48034.84 2020-10-26 16:40:03.000 300 21253.81 414.33 43074.90 48034.82 2020-10-26 16:40:04.000 300 21253.83 414.35 43074.89 48034.78 2020-10-26 16:40:05.000 300 21253.90 414.30 43074.88 48034.79 2020-10-26 16:40:06.000 300 21254.03 414.25 43074.86 48034.83 2020-10-26 16:40:07.000 300 21254.14 414.20 43074.90 48034.86 2020-10-26 16:40:08.000 300 21254.25 414.21 43074.95 48034.94 2020-10-26 16:40:09.000 300 21254.35 414.23 43074.94 48035.01 2020-10-26 16:40:10.000 300 21254.46 414.22 43074.95 48035.06 2020-10-26 16:40:11.000 300 21254.56 414.22 43074.98 48035.16 2020-10-26 16:40:12.000 300 21254.70 414.21 43074.99 48035.21 2020-10-26 16:40:13.000 300 21254.77 414.26 43075.02 48035.28 2020-10-26 16:40:14.000 300 21254.82 414.28 43075.00 48035.31 2020-10-26 16:40:15.000 300 21254.85 414.34 43074.98 48035.30 2020-10-26 16:40:16.000 300 21254.90 414.34 43074.94 48035.33 2020-10-26 16:40:17.000 300 21254.89 414.39 43074.94 48035.33 2020-10-26 16:40:18.000 300 21254.93 414.39 43074.95 48035.32 2020-10-26 16:40:19.000 300 21254.92 414.42 43074.96 48035.34 2020-10-26 16:40:20.000 300 21254.89 414.45 43074.92 48035.32 2020-10-26 16:40:21.000 300 21254.83 414.48 43074.92 48035.31 2020-10-26 16:40:22.000 300 21254.77 414.49 43074.92 48035.25 2020-10-26 16:40:23.000 300 21254.64 414.50 43074.88 48035.22 2020-10-26 16:40:24.000 300 21254.55 414.51 43074.89 48035.15 2020-10-26 16:40:25.000 300 21254.42 414.54 43074.91 48035.13 2020-10-26 16:40:26.000 300 21254.28 414.59 43074.90 48035.04 2020-10-26 16:40:27.000 300 21254.12 414.63 43074.86 48034.99 2020-10-26 16:40:28.000 300 21254.00 414.68 43074.84 48034.90 2020-10-26 16:40:29.000 300 21253.89 414.72 43074.76 48034.85 2020-10-26 16:40:30.000 300 21253.77 414.77 43074.74 48034.71 2020-10-26 16:40:31.000 300 21253.68 414.82 43074.70 48034.63 2020-10-26 16:40:32.000 300 21253.56 414.88 43074.62 48034.54 2020-10-26 16:40:33.000 300 21253.49 414.89 43074.54 48034.45 2020-10-26 16:40:34.000 300 21253.41 414.95 43074.55 48034.36 2020-10-26 16:40:35.000 300 21253.33 414.99 43074.48 48034.27 2020-10-26 16:40:36.000 300 21253.24 415.03 43074.40 48034.21 2020-10-26 16:40:37.000 300 21253.21 415.04 43074.34 48034.15 2020-10-26 16:40:38.000 300 21253.26 415.05 43074.33 48034.06 2020-10-26 16:40:39.000 300 21253.26 415.05 43074.26 48034.04 2020-10-26 16:40:40.000 300 21253.32 415.06 43074.23 48034.01 2020-10-26 16:40:41.000 300 21253.36 415.08 43074.24 48034.03 2020-10-26 16:40:42.000 300 21253.43 415.10 43074.22 48033.98 2020-10-26 16:40:43.000 300 21253.53 415.14 43074.18 48034.02 2020-10-26 16:40:44.000 300 21253.62 415.17 43074.15 48034.01 2020-10-26 16:40:45.000 300 21253.71 415.19 43074.09 48034.01 2020-10-26 16:40:46.000 300 21253.81 415.22 43074.08 48034.05 2020-10-26 16:40:47.000 300 21253.90 415.32 43074.01 48034.05 2020-10-26 16:40:48.000 300 21253.99 415.41 43073.94 48034.08 2020-10-26 16:40:49.000 300 21254.10 415.44 43073.88 48034.04 2020-10-26 16:40:50.000 300 21254.24 415.41 43073.86 48034.06 2020-10-26 16:40:51.000 300 21254.36 415.41 43073.86 48034.10 2020-10-26 16:40:52.000 300 21254.47 415.40 43073.87 48034.10 2020-10-26 16:40:53.000 300 21254.54 415.41 43073.85 48034.16 2020-10-26 16:40:54.000 300 21254.57 415.44 43073.83 48034.17 2020-10-26 16:40:55.000 300 21254.61 415.43 43073.80 48034.16 2020-10-26 16:40:56.000 300 21254.69 415.43 43073.80 48034.19 2020-10-26 16:40:57.000 300 21254.78 415.36 43073.80 48034.21 2020-10-26 16:40:58.000 300 21254.86 415.28 43073.84 48034.27 2020-10-26 16:40:59.000 300 21254.92 415.19 43073.91 48034.35 2020-10-26 16:41:00.000 300 21254.96 415.11 43074.01 48034.43 2020-10-26 16:41:01.000 300 21254.94 415.07 43074.07 48034.45 2020-10-26 16:41:02.000 300 21254.88 415.03 43074.10 48034.51 2020-10-26 16:41:03.000 300 21254.83 415.01 43074.13 48034.56 2020-10-26 16:41:04.000 300 21254.70 415.03 43074.17 48034.53 2020-10-26 16:41:05.000 300 21254.62 415.01 43074.20 48034.53 2020-10-26 16:41:06.000 300 21254.49 414.93 43074.26 48034.50 2020-10-26 16:41:07.000 300 21254.35 414.92 43074.32 48034.51 2020-10-26 16:41:08.000 300 21254.27 414.89 43074.36 48034.48 2020-10-26 16:41:09.000 300 21254.18 414.87 43074.44 48034.49 2020-10-26 16:41:10.000 300 21254.07 414.91 43074.47 48034.48 2020-10-26 16:41:11.000 300 21253.94 414.94 43074.48 48034.47 2020-10-26 16:41:12.000 300 21253.83 414.96 43074.46 48034.45 2020-10-26 16:41:13.000 300 21253.76 414.92 43074.51 48034.43 2020-10-26 16:41:14.000 300 21253.63 414.89 43074.52 48034.43 2020-10-26 16:41:15.000 300 21253.53 414.85 43074.55 48034.37 2020-10-26 16:41:16.000 300 21253.52 414.81 43074.52 48034.36 2020-10-26 16:41:17.000 300 21253.48 414.81 43074.53 48034.33 2020-10-26 16:41:18.000 300 21253.49 414.75 43074.53 48034.29 2020-10-26 16:41:19.000 300 21253.48 414.70 43074.56 48034.30 2020-10-26 16:41:20.000 300 21253.53 414.68 43074.55 48034.28 2020-10-26 16:41:21.000 300 21253.58 414.63 43074.53 48034.31 2020-10-26 16:41:22.000 300 21253.60 414.59 43074.55 48034.28 2020-10-26 16:41:23.000 300 21253.65 414.53 43074.53 48034.35 2020-10-26 16:41:24.000 300 21253.74 414.47 43074.52 48034.40 2020-10-26 16:41:25.000 300 21253.89 414.38 43074.55 48034.40 2020-10-26 16:41:26.000 300 21253.99 414.32 43074.51 48034.48 2020-10-26 16:41:27.000 300 21254.05 414.25 43074.56 48034.52 2020-10-26 16:41:28.000 300 21254.13 414.17 43074.60 48034.56 2020-10-26 16:41:29.000 300 21254.20 414.13 43074.57 48034.60 2020-10-26 16:41:30.000 300 21254.32 414.09 43074.62 48034.70 2020-10-26 16:41:31.000 300 21254.38 414.08 43074.63 48034.74 2020-10-26 16:41:32.000 300 21254.49 414.07 43074.65 48034.81 2020-10-26 16:41:33.000 300 21254.59 414.03 43074.66 48034.86 2020-10-26 16:41:34.000 300 21254.63 414.03 43074.63 48034.89 2020-10-26 16:41:35.000 300 21254.67 414.06 43074.63 48034.92 2020-10-26 16:41:36.000 300 21254.75 414.08 43074.64 48034.94 2020-10-26 16:41:37.000 300 21254.76 414.07 43074.65 48034.98 2020-10-26 16:41:38.000 300 21254.75 414.05 43074.68 48034.97 2020-10-26 16:41:39.000 300 21254.78 414.09 43074.68 48035.01 2020-10-26 16:41:40.000 300 21254.78 414.07 43074.71 48035.02 2020-10-26 16:41:41.000 300 21254.77 414.08 43074.69 48035.02 2020-10-26 16:41:42.000 300 21254.75 414.13 43074.72 48035.03 2020-10-26 16:41:43.000 300 21254.71 414.17 43074.75 48035.04 2020-10-26 16:41:44.000 300 21254.72 414.22 43074.76 48035.04 2020-10-26 16:41:45.000 300 21254.69 414.25 43074.73 48035.06 2020-10-26 16:41:46.000 300 21254.69 414.29 43074.71 48034.99 2020-10-26 16:41:47.000 300 21254.68 414.29 43074.70 48035.01 2020-10-26 16:41:48.000 300 21254.66 414.34 43074.68 48034.97 2020-10-26 16:41:49.000 300 21254.69 414.33 43074.67 48034.96 2020-10-26 16:41:50.000 300 21254.68 414.32 43074.71 48034.97 2020-10-26 16:41:51.000 300 21254.71 414.31 43074.69 48034.95 2020-10-26 16:41:52.000 300 21254.74 414.32 43074.67 48034.96 2020-10-26 16:41:53.000 300 21254.75 414.32 43074.64 48035.00 2020-10-26 16:41:54.000 300 21254.80 414.29 43074.67 48034.99 2020-10-26 16:41:55.000 300 21254.83 414.29 43074.65 48035.01 2020-10-26 16:41:56.000 300 21254.86 414.30 43074.67 48035.00 2020-10-26 16:41:57.000 300 21254.91 414.30 43074.66 48035.03 2020-10-26 16:41:58.000 300 21254.98 414.31 43074.63 48035.05 2020-10-26 16:41:59.000 300 21255.02 414.32 43074.63 48035.08 2020-10-26 16:42:00.000 300 21255.06 414.31 43074.60 48035.08 2020-10-26 16:42:01.000 300 21255.09 414.32 43074.60 48035.08 2020-10-26 16:42:02.000 300 21255.12 414.26 43074.62 48035.09 2020-10-26 16:42:03.000 300 21255.11 414.19 43074.65 48035.13 2020-10-26 16:42:04.000 300 21255.11 414.11 43074.75 48035.15 2020-10-26 16:42:05.000 300 21255.11 414.08 43074.78 48035.19 2020-10-26 16:42:06.000 300 21255.11 414.08 43074.83 48035.25 2020-10-26 16:42:07.000 300 21255.07 414.06 43074.87 48035.28 2020-10-26 16:42:08.000 300 21255.06 414.04 43074.88 48035.31 2020-10-26 16:42:09.000 300 21255.05 414.02 43074.90 48035.28 2020-10-26 16:42:10.000 300 21255.03 413.98 43074.92 48035.33 2020-10-26 16:42:11.000 300 21255.04 414.00 43074.91 48035.32 2020-10-26 16:42:12.000 300 21255.02 413.94 43074.93 48035.32 2020-10-26 16:42:13.000 300 21254.99 413.88 43074.99 48035.39 2020-10-26 16:42:14.000 300 21254.99 413.83 43075.03 48035.37 2020-10-26 16:42:15.000 300 21254.98 413.77 43075.05 48035.42 2020-10-26 16:42:16.000 300 21255.00 413.70 43075.11 48035.44 2020-10-26 16:42:17.000 300 21255.06 413.61 43075.19 48035.52 2020-10-26 16:42:18.000 300 21255.05 413.53 43075.25 48035.59 2020-10-26 16:42:19.000 300 21255.06 413.50 43075.29 48035.60 2020-10-26 16:42:20.000 300 21255.01 413.49 43075.35 48035.70 2020-10-26 16:42:21.000 300 21254.96 413.54 43075.35 48035.69 2020-10-26 16:42:22.000 300 21254.97 413.57 43075.32 48035.69 2020-10-26 16:42:23.000 300 21254.98 413.63 43075.30 48035.64 2020-10-26 16:42:24.000 300 21255.04 413.62 43075.27 48035.65 2020-10-26 16:42:25.000 300 21255.14 413.59 43075.28 48035.72 2020-10-26 16:42:26.000 300 21255.21 413.56 43075.29 48035.71 2020-10-26 16:42:27.000 300 21255.33 413.52 43075.32 48035.74 2020-10-26 16:42:28.000 300 21255.44 413.53 43075.34 48035.84 2020-10-26 16:42:29.000 300 21255.57 413.53 43075.33 48035.90 2020-10-26 16:42:30.000 300 21255.67 413.54 43075.32 48035.95 2020-10-26 16:42:31.000 300 21255.74 413.56 43075.35 48035.98 2020-10-26 16:42:32.000 300 21255.77 413.58 43075.36 48036.07 2020-10-26 16:42:33.000 300 21255.81 413.63 43075.39 48036.06 2020-10-26 16:42:34.000 300 21255.84 413.66 43075.35 48036.10 2020-10-26 16:42:35.000 300 21255.82 413.64 43075.38 48036.07 2020-10-26 16:42:36.000 300 21255.75 413.69 43075.38 48036.10 2020-10-26 16:42:37.000 300 21255.66 413.77 43075.38 48036.04 2020-10-26 16:42:38.000 300 21255.56 413.84 43075.34 48036.01 2020-10-26 16:42:39.000 300 21255.47 413.86 43075.34 48035.94 2020-10-26 16:42:40.000 300 21255.39 413.90 43075.32 48035.88 2020-10-26 16:42:41.000 300 21255.25 413.92 43075.29 48035.81 2020-10-26 16:42:42.000 300 21255.14 413.93 43075.29 48035.74 2020-10-26 16:42:43.000 300 21255.03 413.93 43075.26 48035.73 2020-10-26 16:42:44.000 300 21254.94 413.97 43075.30 48035.65 2020-10-26 16:42:45.000 300 21254.85 414.01 43075.27 48035.60 2020-10-26 16:42:46.000 300 21254.77 414.03 43075.25 48035.56 2020-10-26 16:42:47.000 300 21254.70 414.03 43075.20 48035.49 2020-10-26 16:42:48.000 300 21254.60 414.11 43075.17 48035.45 2020-10-26 16:42:49.000 300 21254.51 414.18 43075.13 48035.37 2020-10-26 16:42:50.000 300 21254.48 414.23 43075.05 48035.29 2020-10-26 16:42:51.000 300 21254.50 414.21 43075.02 48035.21 2020-10-26 16:42:52.000 300 21254.56 414.19 43074.99 48035.18 2020-10-26 16:42:53.000 300 21254.62 414.14 43074.92 48035.20 2020-10-26 16:42:54.000 300 21254.70 414.12 43074.93 48035.19 2020-10-26 16:42:55.000 300 21254.79 414.05 43074.94 48035.20 2020-10-26 16:42:56.000 300 21254.85 413.98 43074.94 48035.25 2020-10-26 16:42:57.000 300 21254.94 414.00 43074.92 48035.29 2020-10-26 16:42:58.000 300 21255.00 413.98 43074.93 48035.33 2020-10-26 16:42:59.000 300 21255.06 413.95 43074.91 48035.36 2020-10-26 16:43:00.000 300 21255.15 413.90 43074.91 48035.35 2020-10-26 16:43:01.000 300 21255.20 413.88 43074.90 48035.40 2020-10-26 16:43:02.000 300 21255.24 413.85 43074.92 48035.40 2020-10-26 16:43:03.000 300 21255.32 413.81 43074.95 48035.48 2020-10-26 16:43:04.000 300 21255.36 413.84 43074.95 48035.49 2020-10-26 16:43:05.000 300 21255.40 413.85 43074.94 48035.53 2020-10-26 16:43:06.000 300 21255.47 413.87 43074.94 48035.59 2020-10-26 16:43:07.000 300 21255.47 413.88 43074.98 48035.59 2020-10-26 16:43:08.000 300 21255.48 413.89 43074.98 48035.60 2020-10-26 16:43:09.000 300 21255.44 413.93 43074.96 48035.59 2020-10-26 16:43:10.000 300 21255.49 413.92 43075.03 48035.60 2020-10-26 16:43:11.000 300 21255.48 413.92 43075.03 48035.60 2020-10-26 16:43:12.000 300 21255.43 413.94 43075.02 48035.59 2020-10-26 16:43:13.000 300 21255.48 413.92 43075.05 48035.63 2020-10-26 16:43:14.000 300 21255.50 413.92 43075.06 48035.67 2020-10-26 16:43:15.000 300 21255.50 413.92 43075.09 48035.67 2020-10-26 16:43:16.000 300 21255.50 413.92 43075.10 48035.73 2020-10-26 16:43:17.000 300 21255.51 413.94 43075.10 48035.72 2020-10-26 16:43:18.000 300 21255.50 413.96 43075.11 48035.72 2020-10-26 16:43:19.000 300 21255.47 413.99 43075.10 48035.72 2020-10-26 16:43:20.000 300 21255.46 413.98 43075.10 48035.70 2020-10-26 16:43:21.000 300 21255.43 414.02 43075.06 48035.68 2020-10-26 16:43:22.000 300 21255.45 414.03 43075.04 48035.68 2020-10-26 16:43:23.000 300 21255.43 414.00 43075.02 48035.63 2020-10-26 16:43:24.000 300 21255.42 414.00 43074.98 48035.64 2020-10-26 16:43:25.000 300 21255.40 414.06 43074.95 48035.61 2020-10-26 16:43:26.000 300 21255.37 414.13 43074.89 48035.56 2020-10-26 16:43:27.000 300 21255.32 414.18 43074.84 48035.46 2020-10-26 16:43:28.000 300 21255.32 414.23 43074.73 48035.44 2020-10-26 16:43:29.000 300 21255.33 414.25 43074.67 48035.32 2020-10-26 16:43:30.000 300 21255.36 414.21 43074.66 48035.28 2020-10-26 16:43:31.000 300 21255.37 414.17 43074.64 48035.34 2020-10-26 16:43:32.000 300 21255.39 414.14 43074.69 48035.29 2020-10-26 16:43:33.000 300 21255.43 414.12 43074.72 48035.35 2020-10-26 16:43:34.000 300 21255.45 414.12 43074.78 48035.37 2020-10-26 16:43:35.000 300 21255.43 414.13 43074.80 48035.39 2020-10-26 16:43:36.000 300 21255.42 414.13 43074.79 48035.41 2020-10-26 16:43:37.000 300 21255.40 414.12 43074.82 48035.43 2020-10-26 16:43:38.000 300 21255.39 414.09 43074.82 48035.42 2020-10-26 16:43:39.000 300 21255.38 414.07 43074.86 48035.43 2020-10-26 16:43:40.000 300 21255.45 414.03 43074.86 48035.45 2020-10-26 16:43:41.000 300 21255.49 414.01 43074.85 48035.48 2020-10-26 16:43:42.000 300 21255.53 414.03 43074.86 48035.49 2020-10-26 16:43:43.000 300 21255.59 413.97 43074.88 48035.54 2020-10-26 16:43:44.000 300 21255.62 414.00 43074.90 48035.57 2020-10-26 16:43:45.000 300 21255.65 414.05 43074.89 48035.59 2020-10-26 16:43:46.000 300 21255.70 414.09 43074.89 48035.61 2020-10-26 16:43:47.000 300 21255.74 414.13 43074.89 48035.61 2020-10-26 16:43:48.000 300 21255.81 414.22 43074.85 48035.64 2020-10-26 16:43:49.000 300 21255.82 414.25 43074.84 48035.60 2020-10-26 16:43:50.000 300 21255.80 414.27 43074.85 48035.62 2020-10-26 16:43:51.000 300 21255.81 414.34 43074.88 48035.59 2020-10-26 16:43:52.000 300 21255.79 414.43 43074.84 48035.62 2020-10-26 16:43:53.000 300 21255.77 414.57 43074.77 48035.57 2020-10-26 16:43:54.000 300 21255.75 414.65 43074.69 48035.51 2020-10-26 16:43:55.000 300 21255.70 414.73 43074.63 48035.43 2020-10-26 16:43:56.000 300 21255.63 414.79 43074.61 48035.40 2020-10-26 16:43:57.000 300 21255.54 414.82 43074.53 48035.31 2020-10-26 16:43:58.000 300 21255.50 414.86 43074.53 48035.25 2020-10-26 16:43:59.000 300 21255.46 414.85 43074.53 48035.22 2020-10-26 16:44:00.000 300 21255.45 414.82 43074.52 48035.16 2020-10-26 16:44:01.000 300 21255.39 414.83 43074.56 48035.17 2020-10-26 16:44:02.000 300 21255.36 414.80 43074.60 48035.18 2020-10-26 16:44:03.000 300 21255.27 414.80 43074.63 48035.16 2020-10-26 16:44:04.000 300 21255.18 414.83 43074.60 48035.16 2020-10-26 16:44:05.000 300 21255.09 414.87 43074.59 48035.12 2020-10-26 16:44:06.000 300 21255.07 414.92 43074.58 48035.11 2020-10-26 16:44:07.000 300 21255.05 414.94 43074.55 48035.07 2020-10-26 16:44:08.000 300 21255.07 414.92 43074.52 48035.00 2020-10-26 16:44:09.000 300 21255.10 414.89 43074.54 48035.02 2020-10-26 16:44:10.000 300 21255.18 414.85 43074.53 48035.01 2020-10-26 16:44:11.000 300 21255.30 414.78 43074.55 48035.03 2020-10-26 16:44:12.000 300 21255.42 414.68 43074.58 48035.12 2020-10-26 16:44:13.000 300 21255.51 414.59 43074.64 48035.21 2020-10-26 16:44:14.000 300 21255.61 414.56 43074.67 48035.32 2020-10-26 16:44:15.000 300 21255.74 414.51 43074.73 48035.40 2020-10-26 16:44:16.000 300 21255.88 414.45 43074.75 48035.51 2020-10-26 16:44:17.000 300 21255.97 414.41 43074.82 48035.55 2020-10-26 16:44:18.000 300 21256.07 414.39 43074.81 48035.66 2020-10-26 16:44:19.000 300 21256.13 414.37 43074.86 48035.73 2020-10-26 16:44:20.000 300 21256.15 414.39 43074.90 48035.76 2020-10-26 16:44:21.000 300 21256.18 414.35 43074.92 48035.82 2020-10-26 16:44:22.000 300 21256.18 414.28 43074.95 48035.83 2020-10-26 16:44:23.000 300 21256.18 414.26 43074.99 48035.87 2020-10-26 16:44:24.000 300 21256.13 414.30 43075.00 48035.86 2020-10-26 16:44:25.000 300 21256.09 414.34 43074.97 48035.88 2020-10-26 16:44:26.000 300 21256.02 414.38 43074.98 48035.84 2020-10-26 16:44:27.000 300 21255.96 414.34 43074.97 48035.84 2020-10-26 16:44:28.000 300 21255.87 414.36 43074.96 48035.76 2020-10-26 16:44:29.000 300 21255.75 414.33 43074.97 48035.74 2020-10-26 16:44:30.000 300 21255.59 414.35 43074.96 48035.65 2020-10-26 16:44:31.000 300 21255.47 414.39 43074.94 48035.61 2020-10-26 16:44:32.000 300 21255.35 414.39 43074.99 48035.56 2020-10-26 16:44:33.000 300 21255.25 414.43 43074.95 48035.50 2020-10-26 16:44:34.000 300 21255.20 414.43 43074.93 48035.47 2020-10-26 16:44:35.000 300 21255.16 414.42 43074.95 48035.42 2020-10-26 16:44:36.000 300 21255.13 414.43 43074.98 48035.43 2020-10-26 16:44:37.000 300 21255.10 414.44 43074.98 48035.40 2020-10-26 16:44:38.000 300 21255.10 414.42 43075.01 48035.41 2020-10-26 16:44:39.000 300 21255.05 414.43 43074.99 48035.39 2020-10-26 16:44:40.000 300 21255.06 414.46 43074.98 48035.40 2020-10-26 16:44:41.000 300 21255.06 414.47 43074.99 48035.41 2020-10-26 16:44:42.000 300 21255.06 414.50 43075.00 48035.44 2020-10-26 16:44:43.000 300 21255.10 414.53 43074.99 48035.43 2020-10-26 16:44:44.000 300 21255.15 414.56 43074.99 48035.45 2020-10-26 16:44:45.000 300 21255.24 414.54 43074.96 48035.51 2020-10-26 16:44:46.000 300 21255.29 414.56 43075.00 48035.50 2020-10-26 16:44:47.000 300 21255.35 414.59 43075.01 48035.57 2020-10-26 16:44:48.000 300 21255.42 414.61 43075.03 48035.57 2020-10-26 16:44:49.000 300 21255.50 414.68 43074.99 48035.62 2020-10-26 16:44:50.000 300 21255.56 414.71 43074.95 48035.63 2020-10-26 16:44:51.000 300 21255.62 414.72 43074.94 48035.62 2020-10-26 16:44:52.000 300 21255.70 414.70 43074.93 48035.62 2020-10-26 16:44:53.000 300 21255.79 414.66 43074.95 48035.68 2020-10-26 16:44:54.000 300 21255.83 414.64 43074.95 48035.71 2020-10-26 16:44:55.000 300 21255.88 414.64 43074.99 48035.78 2020-10-26 16:44:56.000 300 21255.93 414.58 43075.04 48035.81 2020-10-26 16:44:57.000 300 21255.97 414.59 43075.08 48035.88 2020-10-26 16:44:58.000 300 21256.01 414.58 43075.12 48035.91 2020-10-26 16:44:59.000 300 21256.02 414.55 43075.16 48035.95 2020-10-26 16:45:00.000 300 21255.99 414.54 43075.22 48035.99 2020-10-26 16:45:01.000 300 21255.98 414.53 43075.23 48036.03 2020-10-26 16:45:02.000 300 21255.93 414.52 43075.23 48035.99 2020-10-26 16:45:03.000 300 21255.86 414.53 43075.23 48036.03 2020-10-26 16:45:04.000 300 21255.76 414.58 43075.26 48035.97 2020-10-26 16:45:05.000 300 21255.71 414.58 43075.23 48035.96 2020-10-26 16:45:06.000 300 21255.65 414.58 43075.23 48035.92 2020-10-26 16:45:07.000 300 21255.61 414.60 43075.28 48035.90 2020-10-26 16:45:08.000 300 21255.61 414.62 43075.27 48035.92 2020-10-26 16:45:09.000 300 21255.53 414.62 43075.23 48035.86 2020-10-26 16:45:10.000 300 21255.48 414.62 43075.26 48035.83 2020-10-26 16:45:11.000 300 21255.45 414.63 43075.26 48035.82 2020-10-26 16:45:12.000 300 21255.40 414.63 43075.27 48035.82 2020-10-26 16:45:13.000 300 21255.39 414.68 43075.23 48035.78 2020-10-26 16:45:14.000 300 21255.39 414.78 43075.18 48035.80 2020-10-26 16:45:15.000 300 21255.41 414.82 43075.13 48035.72 2020-10-26 16:45:16.000 300 21255.40 414.86 43075.10 48035.67 2020-10-26 16:45:17.000 300 21255.41 414.86 43075.03 48035.64 2020-10-26 16:45:18.000 300 21255.43 414.82 43074.98 48035.59 2020-10-26 16:45:19.000 300 21255.45 414.76 43075.00 48035.58 2020-10-26 16:45:20.000 300 21255.47 414.72 43074.97 48035.56 2020-10-26 16:45:21.000 300 21255.47 414.69 43074.99 48035.55 2020-10-26 16:45:22.000 300 21255.47 414.60 43075.03 48035.59 2020-10-26 16:45:23.000 300 21255.44 414.51 43075.04 48035.56 2020-10-26 16:45:24.000 300 21255.45 414.45 43075.06 48035.62 2020-10-26 16:45:25.000 300 21255.41 414.41 43075.12 48035.65 2020-10-26 16:45:26.000 300 21255.40 414.40 43075.16 48035.67 2020-10-26 16:45:27.000 300 21255.38 414.39 43075.17 48035.74 2020-10-26 16:45:28.000 300 21255.43 414.37 43075.18 48035.72 2020-10-26 16:45:29.000 300 21255.43 414.39 43075.18 48035.73 2020-10-26 16:45:30.000 300 21255.44 414.45 43075.21 48035.78 2020-10-26 16:45:31.000 300 21255.47 414.47 43075.20 48035.75 2020-10-26 16:45:32.000 300 21255.49 414.48 43075.14 48035.74 2020-10-26 16:45:33.000 300 21255.52 414.48 43075.13 48035.73 2020-10-26 16:45:34.000 300 21255.56 414.46 43075.12 48035.73 2020-10-26 16:45:35.000 300 21255.57 414.50 43075.12 48035.74 2020-10-26 16:45:36.000 300 21255.59 414.55 43075.07 48035.69 2020-10-26 16:45:37.000 300 21255.60 414.58 43075.02 48035.67 2020-10-26 16:45:38.000 300 21255.62 414.60 43074.99 48035.69 2020-10-26 16:45:39.000 300 21255.63 414.61 43074.99 48035.64 2020-10-26 16:45:40.000 300 21255.68 414.65 43074.93 48035.61 2020-10-26 16:45:41.000 300 21255.72 414.65 43074.92 48035.59 2020-10-26 16:45:42.000 300 21255.74 414.58 43074.95 48035.63 2020-10-26 16:45:43.000 300 21255.77 414.56 43074.96 48035.63 2020-10-26 16:45:44.000 300 21255.77 414.55 43074.95 48035.70 2020-10-26 16:45:45.000 300 21255.81 414.50 43074.96 48035.70 2020-10-26 16:45:46.000 300 21255.85 414.49 43074.98 48035.71 2020-10-26 16:45:47.000 300 21255.84 414.46 43074.96 48035.73 2020-10-26 16:45:48.000 300 21255.81 414.46 43074.97 48035.74 2020-10-26 16:45:49.000 300 21255.79 414.43 43075.00 48035.72 2020-10-26 16:45:50.000 300 21255.75 414.42 43075.03 48035.70 2020-10-26 16:45:51.000 300 21255.77 414.39 43075.06 48035.75 2020-10-26 16:45:52.000 300 21255.79 414.37 43075.10 48035.76 2020-10-26 16:45:53.000 300 21255.76 414.34 43075.15 48035.79 2020-10-26 16:45:54.000 300 21255.78 414.29 43075.20 48035.83 2020-10-26 16:45:55.000 300 21255.82 414.25 43075.25 48035.89 2020-10-26 16:45:56.000 300 21255.81 414.26 43075.28 48035.94 2020-10-26 16:45:57.000 300 21255.74 414.33 43075.29 48035.98 2020-10-26 16:45:58.000 300 21255.72 414.35 43075.28 48035.96 2020-10-26 16:45:59.000 300 21255.68 414.36 43075.26 48035.93 2020-10-26 16:46:00.000 300 21255.61 414.35 43075.26 48035.91 2020-10-26 16:46:01.000 300 21255.57 414.37 43075.27 48035.87 2020-10-26 16:46:02.000 300 21255.47 414.32 43075.27 48035.88 2020-10-26 16:46:03.000 300 21255.39 414.34 43075.29 48035.81 2020-10-26 16:46:04.000 300 21255.34 414.38 43075.29 48035.81 2020-10-26 16:46:05.000 300 21255.32 414.40 43075.27 48035.75 2020-10-26 16:46:06.000 300 21255.26 414.44 43075.21 48035.73 2020-10-26 16:46:07.000 300 21255.23 414.50 43075.20 48035.70 2020-10-26 16:46:08.000 300 21255.23 414.51 43075.18 48035.67 2020-10-26 16:46:09.000 300 21255.23 414.51 43075.15 48035.60 2020-10-26 16:46:10.000 300 21255.21 414.53 43075.12 48035.56 2020-10-26 16:46:11.000 300 21255.22 414.54 43075.11 48035.57 2020-10-26 16:46:12.000 300 21255.21 414.53 43075.08 48035.56 2020-10-26 16:46:13.000 300 21255.20 414.50 43075.06 48035.54 2020-10-26 16:46:14.000 300 21255.18 414.52 43075.06 48035.52 2020-10-26 16:46:15.000 300 21255.14 414.53 43075.06 48035.48 2020-10-26 16:46:16.000 300 21255.08 414.56 43075.04 48035.46 2020-10-26 16:46:17.000 300 21255.05 414.55 43075.02 48035.42 2020-10-26 16:46:18.000 300 21255.03 414.49 43075.02 48035.41 2020-10-26 16:46:19.000 300 21255.04 414.47 43075.02 48035.40 2020-10-26 16:46:20.000 300 21255.03 414.45 43075.03 48035.40 2020-10-26 16:46:21.000 300 21255.01 414.40 43075.04 48035.40 2020-10-26 16:46:22.000 300 21254.96 414.33 43075.07 48035.41 2020-10-26 16:46:23.000 300 21254.94 414.32 43075.10 48035.40 2020-10-26 16:46:24.000 300 21255.00 414.26 43075.10 48035.46 2020-10-26 16:46:25.000 300 21254.98 414.21 43075.16 48035.48 2020-10-26 16:46:26.000 300 21255.04 414.15 43075.20 48035.55 2020-10-26 16:46:27.000 300 21255.08 414.11 43075.25 48035.58 2020-10-26 16:46:28.000 300 21255.11 414.12 43075.27 48035.67 2020-10-26 16:46:29.000 300 21255.17 414.14 43075.31 48035.70 2020-10-26 16:46:30.000 300 21255.17 414.17 43075.33 48035.72 2020-10-26 16:46:31.000 300 21255.19 414.17 43075.30 48035.72 2020-10-26 16:46:32.000 300 21255.22 414.17 43075.28 48035.73 2020-10-26 16:46:33.000 300 21255.25 414.19 43075.28 48035.75 2020-10-26 16:46:34.000 300 21255.31 414.23 43075.27 48035.75 2020-10-26 16:46:35.000 300 21255.32 414.28 43075.25 48035.74 2020-10-26 16:46:36.000 300 21255.31 414.31 43075.21 48035.72 2020-10-26 16:46:37.000 300 21255.39 414.29 43075.20 48035.74 2020-10-26 16:46:38.000 300 21255.46 414.24 43075.21 48035.73 2020-10-26 16:46:39.000 300 21255.47 414.24 43075.24 48035.77 2020-10-26 16:46:40.000 300 21255.46 414.32 43075.18 48035.80 2020-10-26 16:46:41.000 300 21255.42 414.43 43075.14 48035.72 2020-10-26 16:46:42.000 300 21255.45 414.46 43075.10 48035.72 2020-10-26 16:46:43.000 300 21255.46 414.48 43075.04 48035.64 2020-10-26 16:46:44.000 300 21255.39 414.53 43075.03 48035.61 2020-10-26 16:46:45.000 300 21255.43 414.54 43075.00 48035.60 2020-10-26 16:46:46.000 300 21255.46 414.53 43074.98 48035.60 2020-10-26 16:46:47.000 300 21255.52 414.51 43074.97 48035.59 2020-10-26 16:46:48.000 300 21255.54 414.44 43075.00 48035.59 2020-10-26 16:46:49.000 300 21255.59 414.41 43075.02 48035.64 2020-10-26 16:46:50.000 300 21255.69 414.37 43075.04 48035.67 2020-10-26 16:46:51.000 300 21255.72 414.33 43075.06 48035.73 2020-10-26 16:46:52.000 300 21255.75 414.30 43075.11 48035.77 2020-10-26 16:46:53.000 300 21255.79 414.30 43075.09 48035.81 2020-10-26 16:46:54.000 300 21255.83 414.30 43075.13 48035.85 2020-10-26 16:46:55.000 300 21255.90 414.28 43075.18 48035.90 2020-10-26 16:46:56.000 300 21256.00 414.26 43075.18 48035.96 2020-10-26 16:46:57.000 300 21256.08 414.23 43075.19 48036.00 2020-10-26 16:46:58.000 300 21256.13 414.19 43075.22 48036.06 2020-10-26 16:46:59.000 300 21256.22 414.18 43075.25 48036.10 2020-10-26 16:47:00.000 300 21256.27 414.18 43075.25 48036.14 2020-10-26 16:47:01.000 300 21256.35 414.13 43075.26 48036.22 2020-10-26 16:47:02.000 300 21256.42 414.10 43075.31 48036.25 2020-10-26 16:47:03.000 300 21256.45 414.08 43075.31 48036.29 2020-10-26 16:47:04.000 300 21256.45 414.07 43075.34 48036.34 2020-10-26 16:47:05.000 300 21256.47 414.06 43075.37 48036.37 2020-10-26 16:47:06.000 300 21256.41 414.09 43075.39 48036.35 2020-10-26 16:47:07.000 300 21256.34 414.20 43075.35 48036.34 2020-10-26 16:47:08.000 300 21256.21 414.28 43075.35 48036.30 2020-10-26 16:47:09.000 300 21256.11 414.28 43075.33 48036.22 2020-10-26 16:47:10.000 300 21256.03 414.30 43075.32 48036.18 2020-10-26 16:47:11.000 300 21255.92 414.36 43075.32 48036.09 2020-10-26 16:47:12.000 300 21255.83 414.43 43075.26 48036.05 2020-10-26 16:47:13.000 300 21255.71 414.47 43075.27 48036.00 2020-10-26 16:47:14.000 300 21255.57 414.55 43075.23 48035.91 2020-10-26 16:47:15.000 300 21255.43 414.59 43075.22 48035.84 2020-10-26 16:47:16.000 300 21255.28 414.67 43075.20 48035.76 2020-10-26 16:47:17.000 300 21255.18 414.68 43075.17 48035.71 2020-10-26 16:47:18.000 300 21255.09 414.67 43075.16 48035.59 2020-10-26 16:47:19.000 300 21255.00 414.70 43075.15 48035.57 2020-10-26 16:47:20.000 300 21254.94 414.72 43075.13 48035.52 2020-10-26 16:47:21.000 300 21254.91 414.75 43075.11 48035.46 2020-10-26 16:47:22.000 300 21254.84 414.80 43075.08 48035.45 2020-10-26 16:47:23.000 300 21254.81 414.85 43075.05 48035.38 2020-10-26 16:47:24.000 300 21254.83 414.89 43075.03 48035.37 2020-10-26 16:47:25.000 300 21254.87 414.91 43075.01 48035.34 2020-10-26 16:47:26.000 300 21254.95 414.91 43074.98 48035.32 2020-10-26 16:47:27.000 300 21255.06 414.91 43074.95 48035.38 2020-10-26 16:47:28.000 300 21255.13 414.91 43074.95 48035.41 2020-10-26 16:47:29.000 300 21255.23 414.91 43074.97 48035.43 2020-10-26 16:47:30.000 300 21255.30 414.93 43074.95 48035.47 2020-10-26 16:47:31.000 300 21255.37 414.96 43074.94 48035.47 2020-10-26 16:47:32.000 300 21255.43 414.97 43074.91 48035.50 2020-10-26 16:47:33.000 300 21255.47 414.99 43074.90 48035.50 2020-10-26 16:47:34.000 300 21255.48 414.98 43074.89 48035.51 2020-10-26 16:47:35.000 300 21255.48 414.99 43074.87 48035.48 2020-10-26 16:47:36.000 300 21255.44 415.01 43074.84 48035.47 2020-10-26 16:47:37.000 300 21255.36 415.12 43074.75 48035.39 2020-10-26 16:47:38.000 300 21255.29 415.23 43074.63 48035.31 2020-10-26 16:47:39.000 300 21255.27 415.17 43074.57 48035.18 2020-10-26 16:47:40.000 300 21255.24 415.11 43074.57 48035.15 2020-10-26 16:47:41.000 300 21255.18 415.04 43074.56 48035.12 2020-10-26 16:47:42.000 300 21255.17 415.01 43074.58 48035.09 2020-10-26 16:47:43.000 300 21255.10 415.01 43074.58 48035.11 2020-10-26 16:47:44.000 300 21255.05 414.98 43074.59 48035.06 2020-10-26 16:47:45.000 300 21255.07 414.96 43074.64 48035.08 2020-10-26 16:47:46.000 300 21255.06 414.97 43074.69 48035.11 2020-10-26 16:47:47.000 300 21255.03 415.00 43074.72 48035.14 2020-10-26 16:47:48.000 300 21254.93 415.13 43074.71 48035.16 2020-10-26 16:47:49.000 300 21254.88 415.21 43074.69 48035.08 2020-10-26 16:47:50.000 300 21254.81 415.31 43074.68 48035.05 2020-10-26 16:47:51.000 300 21254.74 415.38 43074.62 48034.99 2020-10-26 16:47:52.000 300 21254.73 415.39 43074.62 48034.94 2020-10-26 16:47:53.000 300 21254.67 415.42 43074.60 48034.95 2020-10-26 16:47:54.000 300 21254.62 415.46 43074.60 48034.86 2020-10-26 16:47:55.000 300 21254.60 415.51 43074.60 48034.87 2020-10-26 16:47:56.000 300 21254.55 415.55 43074.58 48034.82 2020-10-26 16:47:57.000 300 21254.48 415.69 43074.54 48034.82 2020-10-26 16:47:58.000 300 21254.40 415.85 43074.44 48034.72 2020-10-26 16:47:59.000 300 21254.37 415.92 43074.35 48034.64 2020-10-26 16:48:00.000 300 21254.37 415.94 43074.33 48034.56 2020-10-26 16:48:01.000 300 21254.37 415.93 43074.32 48034.51 2020-10-26 16:48:02.000 300 21254.39 415.93 43074.29 48034.53 2020-10-26 16:48:03.000 300 21254.40 415.92 43074.31 48034.53 2020-10-26 16:48:04.000 300 21254.44 415.91 43074.35 48034.50 2020-10-26 16:48:05.000 300 21254.50 415.95 43074.32 48034.57 2020-10-26 16:48:06.000 300 21254.54 415.98 43074.29 48034.59 2020-10-26 16:48:07.000 300 21254.59 415.92 43074.33 48034.61 2020-10-26 16:48:08.000 300 21254.69 415.90 43074.36 48034.66 2020-10-26 16:48:09.000 300 21254.72 415.87 43074.38 48034.68 2020-10-26 16:48:10.000 300 21254.78 415.85 43074.44 48034.76 2020-10-26 16:48:11.000 300 21254.86 415.86 43074.46 48034.81 2020-10-26 16:48:12.000 300 21254.93 415.83 43074.48 48034.85 2020-10-26 16:48:13.000 300 21254.99 415.81 43074.50 48034.90 2020-10-26 16:48:14.000 300 21254.99 415.84 43074.51 48034.95 2020-10-26 16:48:15.000 300 21254.99 415.83 43074.48 48034.93 2020-10-26 16:48:16.000 300 21255.01 415.86 43074.50 48035.00 2020-10-26 16:48:17.000 300 21255.02 415.86 43074.49 48034.94 2020-10-26 16:48:18.000 300 21255.07 415.88 43074.50 48034.98 2020-10-26 16:48:19.000 300 21255.07 415.89 43074.51 48034.97 2020-10-26 16:48:20.000 300 21255.05 415.88 43074.52 48034.98 2020-10-26 16:48:21.000 300 21255.08 415.85 43074.57 48035.06 2020-10-26 16:48:22.000 300 21255.07 415.89 43074.60 48035.05 2020-10-26 16:48:23.000 300 21255.07 415.89 43074.61 48035.09 2020-10-26 16:48:24.000 300 21255.08 415.92 43074.64 48035.12 2020-10-26 16:48:25.000 300 21255.08 415.96 43074.65 48035.15 2020-10-26 16:48:26.000 300 21255.14 416.02 43074.65 48035.17 2020-10-26 16:48:27.000 300 21255.14 416.06 43074.66 48035.20 2020-10-26 16:48:28.000 300 21255.20 416.11 43074.67 48035.22 2020-10-26 16:48:29.000 300 21255.22 416.15 43074.67 48035.24 2020-10-26 16:48:30.000 300 21255.29 416.17 43074.70 48035.24 2020-10-26 16:48:31.000 300 21255.39 416.19 43074.70 48035.31 2020-10-26 16:48:32.000 300 21255.41 416.20 43074.73 48035.30 2020-10-26 16:48:33.000 300 21255.44 416.23 43074.75 48035.35 2020-10-26 16:48:34.000 300 21255.48 416.27 43074.79 48035.41 2020-10-26 16:48:35.000 300 21255.51 416.28 43074.78 48035.45 2020-10-26 16:48:36.000 300 21255.51 416.29 43074.80 48035.44 2020-10-26 16:48:37.000 300 21255.45 416.27 43074.86 48035.46 2020-10-26 16:48:38.000 300 21255.44 416.27 43074.86 48035.48 2020-10-26 16:48:39.000 300 21255.44 416.28 43074.90 48035.50 2020-10-26 16:48:40.000 300 21255.36 416.27 43074.92 48035.53 2020-10-26 16:48:41.000 300 21255.30 416.26 43074.92 48035.54 2020-10-26 16:48:42.000 300 21255.26 416.25 43074.92 48035.48 2020-10-26 16:48:43.000 300 21255.21 416.23 43074.93 48035.47 2020-10-26 16:48:44.000 300 21255.12 416.25 43074.92 48035.47 2020-10-26 16:48:45.000 300 21255.04 416.25 43074.92 48035.43 2020-10-26 16:48:46.000 300 21254.99 416.28 43074.94 48035.39 2020-10-26 16:48:47.000 300 21254.93 416.27 43074.95 48035.42 2020-10-26 16:48:48.000 300 21254.87 416.29 43074.96 48035.36 2020-10-26 16:48:49.000 300 21254.83 416.35 43074.98 48035.35 2020-10-26 16:48:50.000 300 21254.83 416.40 43074.97 48035.35 2020-10-26 16:48:51.000 300 21254.83 416.40 43074.97 48035.32 2020-10-26 16:48:52.000 300 21254.85 416.40 43074.96 48035.33 2020-10-26 16:48:53.000 300 21254.88 416.40 43074.95 48035.34 2020-10-26 16:48:54.000 300 21254.94 416.42 43074.93 48035.33 2020-10-26 16:48:55.000 300 21254.99 416.41 43074.91 48035.36 2020-10-26 16:48:56.000 300 21255.07 416.40 43074.92 48035.38 2020-10-26 16:48:57.000 300 21255.14 416.40 43074.89 48035.39 2020-10-26 16:48:58.000 300 21255.26 416.39 43074.88 48035.44 2020-10-26 16:48:59.000 300 21255.30 416.39 43074.88 48035.46 2020-10-26 16:49:00.000 300 21255.42 416.31 43074.91 48035.50 2020-10-26 16:49:01.000 300 21255.52 416.20 43074.93 48035.54 2020-10-26 16:49:02.000 300 21255.57 416.14 43075.01 48035.60 2020-10-26 16:49:03.000 300 21255.63 416.07 43075.03 48035.69 2020-10-26 16:49:04.000 300 21255.70 416.06 43075.06 48035.76 2020-10-26 16:49:05.000 300 21255.79 416.06 43075.08 48035.84 2020-10-26 16:49:06.000 300 21255.85 416.07 43075.10 48035.87 2020-10-26 16:49:07.000 300 21255.89 416.07 43075.14 48035.97 2020-10-26 16:49:08.000 300 21255.92 416.05 43075.16 48035.96 2020-10-26 16:49:09.000 300 21255.93 416.00 43075.16 48036.02 2020-10-26 16:49:10.000 300 21255.86 415.96 43075.24 48036.02 2020-10-26 16:49:11.000 300 21255.81 415.97 43075.31 48036.05 2020-10-26 16:49:12.000 300 21255.81 415.96 43075.34 48036.10 2020-10-26 16:49:13.000 300 21255.77 416.02 43075.36 48036.08 2020-10-26 16:49:14.000 300 21255.79 416.06 43075.37 48036.11 2020-10-26 16:49:15.000 300 21255.76 416.10 43075.32 48036.07 2020-10-26 16:49:16.000 300 21255.72 416.14 43075.31 48036.05 2020-10-26 16:49:17.000 300 21255.68 416.14 43075.31 48036.06 2020-10-26 16:49:18.000 300 21255.60 416.13 43075.31 48035.99 2020-10-26 16:49:19.000 300 21255.55 416.12 43075.31 48035.95 2020-10-26 16:49:20.000 300 21255.51 416.13 43075.29 48035.92 2020-10-26 16:49:21.000 300 21255.45 416.13 43075.27 48035.93 2020-10-26 16:49:22.000 300 21255.35 416.08 43075.28 48035.88 2020-10-26 16:49:23.000 300 21255.29 416.06 43075.29 48035.81 2020-10-26 16:49:24.000 300 21255.22 416.01 43075.29 48035.79 2020-10-26 16:49:25.000 300 21255.12 415.94 43075.31 48035.80 2020-10-26 16:49:26.000 300 21255.09 415.87 43075.34 48035.75 2020-10-26 16:49:27.000 300 21255.03 415.82 43075.33 48035.77 2020-10-26 16:49:28.000 300 21254.94 415.78 43075.40 48035.74 2020-10-26 16:49:29.000 300 21254.86 415.70 43075.42 48035.74 2020-10-26 16:49:30.000 300 21254.83 415.66 43075.43 48035.74 2020-10-26 16:49:31.000 300 21254.76 415.60 43075.44 48035.74 2020-10-26 16:49:32.000 300 21254.70 415.54 43075.43 48035.69 2020-10-26 16:49:33.000 300 21254.65 415.49 43075.43 48035.69 2020-10-26 16:49:34.000 300 21254.63 415.44 43075.46 48035.67 2020-10-26 16:49:35.000 300 21254.59 415.39 43075.50 48035.65 2020-10-26 16:49:36.000 300 21254.54 415.35 43075.52 48035.66 2020-10-26 16:49:37.000 300 21254.55 415.33 43075.49 48035.64 2020-10-26 16:49:38.000 300 21254.55 415.35 43075.46 48035.66 2020-10-26 16:49:39.000 300 21254.54 415.36 43075.44 48035.63 2020-10-26 16:49:40.000 300 21254.55 415.38 43075.41 48035.63 2020-10-26 16:49:41.000 300 21254.55 415.46 43075.37 48035.58 2020-10-26 16:49:42.000 300 21254.61 415.48 43075.33 48035.58 2020-10-26 16:49:43.000 300 21254.71 415.51 43075.30 48035.56 2020-10-26 16:49:44.000 300 21254.75 415.57 43075.25 48035.54 2020-10-26 16:49:45.000 300 21254.83 415.61 43075.22 48035.55 2020-10-26 16:49:46.000 300 21254.93 415.58 43075.18 48035.57 2020-10-26 16:49:47.000 300 21255.02 415.57 43075.20 48035.56 2020-10-26 16:49:48.000 300 21255.12 415.60 43075.20 48035.63 2020-10-26 16:49:49.000 300 21255.19 415.59 43075.20 48035.67 2020-10-26 16:49:50.000 300 21255.26 415.61 43075.17 48035.68 2020-10-26 16:49:51.000 300 21255.35 415.64 43075.18 48035.69 2020-10-26 16:49:52.000 300 21255.42 415.62 43075.19 48035.76 2020-10-26 16:49:53.000 300 21255.48 415.64 43075.18 48035.76 2020-10-26 16:49:54.000 300 21255.51 415.67 43075.13 48035.78 2020-10-26 16:49:55.000 300 21255.57 415.68 43075.14 48035.79 2020-10-26 16:49:56.000 300 21255.59 415.68 43075.15 48035.81 2020-10-26 16:49:57.000 300 21255.59 415.69 43075.14 48035.78 2020-10-26 16:49:58.000 300 21255.58 415.69 43075.11 48035.81 2020-10-26 16:49:59.000 300 21255.54 415.73 43075.11 48035.80 2020-10-26 16:50:00.000 300 21255.49 415.80 43075.06 48035.72 2020-10-26 16:50:01.000 300 21255.43 415.90 43074.98 48035.68 2020-10-26 16:50:02.000 300 21255.35 415.99 43074.87 48035.56 2020-10-26 16:50:03.000 300 21255.25 416.01 43074.78 48035.49 2020-10-26 16:50:04.000 300 21255.23 416.03 43074.69 48035.37 2020-10-26 16:50:05.000 300 21255.15 416.04 43074.61 48035.27 2020-10-26 16:50:06.000 300 21255.17 416.02 43074.58 48035.17 2020-10-26 16:50:07.000 300 21255.16 415.98 43074.57 48035.15 2020-10-26 16:50:08.000 300 21255.16 415.98 43074.53 48035.10 2020-10-26 16:50:09.000 300 21255.19 415.95 43074.52 48035.11 2020-10-26 16:50:10.000 300 21255.24 415.89 43074.52 48035.08 2020-10-26 16:50:11.000 300 21255.29 415.82 43074.45 48035.06 2020-10-26 16:50:12.000 300 21255.31 415.77 43074.50 48035.13 2020-10-26 16:50:13.000 300 21255.35 415.70 43074.53 48035.13 2020-10-26 16:50:14.000 300 21255.33 415.67 43074.53 48035.14 2020-10-26 16:50:15.000 300 21255.32 415.68 43074.51 48035.18 2020-10-26 16:50:16.000 300 21255.31 415.68 43074.52 48035.13 2020-10-26 16:50:17.000 300 21255.33 415.65 43074.54 48035.15 2020-10-26 16:50:18.000 300 21255.29 415.63 43074.54 48035.11 2020-10-26 16:50:19.000 300 21255.28 415.58 43074.55 48035.15 2020-10-26 16:50:20.000 300 21255.26 415.51 43074.55 48035.14 2020-10-26 16:50:21.000 300 21255.20 415.47 43074.54 48035.12 2020-10-26 16:50:22.000 300 21255.16 415.45 43074.55 48035.14 2020-10-26 16:50:23.000 300 21255.09 415.43 43074.55 48035.12 2020-10-26 16:50:24.000 300 21255.01 415.40 43074.59 48035.09 2020-10-26 16:50:25.000 300 21254.99 415.40 43074.54 48035.10 2020-10-26 16:50:26.000 300 21254.99 415.34 43074.58 48035.07 2020-10-26 16:50:27.000 300 21254.98 415.24 43074.64 48035.07 2020-10-26 16:50:28.000 300 21255.02 415.14 43074.71 48035.11 2020-10-26 16:50:29.000 300 21255.03 415.07 43074.77 48035.18 2020-10-26 16:50:30.000 300 21255.03 415.05 43074.82 48035.27 2020-10-26 16:50:31.000 300 21255.05 415.07 43074.84 48035.33 2020-10-26 16:50:32.000 300 21255.11 415.09 43074.88 48035.36 2020-10-26 16:50:33.000 300 21255.14 415.13 43074.91 48035.36 2020-10-26 16:50:34.000 300 21255.23 415.15 43074.88 48035.42 2020-10-26 16:50:35.000 300 21255.28 415.17 43074.86 48035.42 2020-10-26 16:50:36.000 300 21255.39 415.17 43074.87 48035.49 2020-10-26 16:50:37.000 300 21255.48 415.18 43074.87 48035.52 2020-10-26 16:50:38.000 300 21255.60 415.19 43074.92 48035.57 2020-10-26 16:50:39.000 300 21255.77 415.19 43074.88 48035.63 2020-10-26 16:50:40.000 300 21255.91 415.20 43074.85 48035.67 2020-10-26 16:50:41.000 300 21255.97 415.24 43074.87 48035.73 2020-10-26 16:50:42.000 300 21256.07 415.23 43074.89 48035.80 2020-10-26 16:50:43.000 300 21256.19 415.24 43074.86 48035.80 2020-10-26 16:50:44.000 300 21256.27 415.26 43074.82 48035.80 2020-10-26 16:50:45.000 300 21256.34 415.26 43074.81 48035.89 2020-10-26 16:50:46.000 300 21256.39 415.22 43074.83 48035.85 2020-10-26 16:50:47.000 300 21256.41 415.18 43074.86 48035.90 2020-10-26 16:50:48.000 300 21256.44 415.16 43074.85 48035.90 2020-10-26 16:50:49.000 300 21256.41 415.15 43074.86 48035.94 2020-10-26 16:50:50.000 300 21256.35 415.14 43074.88 48035.97 2020-10-26 16:50:51.000 300 21256.28 415.10 43074.88 48035.97 2020-10-26 16:50:52.000 300 21256.22 415.09 43074.91 48035.94 2020-10-26 16:50:53.000 300 21256.12 415.11 43074.92 48035.92 2020-10-26 16:50:54.000 300 21256.00 415.09 43074.95 48035.89 2020-10-26 16:50:55.000 300 21255.84 415.09 43074.94 48035.80 2020-10-26 16:50:56.000 300 21255.66 415.07 43074.96 48035.80 2020-10-26 16:50:57.000 300 21255.48 415.08 43074.94 48035.69 2020-10-26 16:50:58.000 300 21255.30 415.08 43074.94 48035.60 2020-10-26 16:50:59.000 300 21255.14 415.10 43074.91 48035.52 2020-10-26 16:51:00.000 300 21255.00 415.19 43074.85 48035.46 2020-10-26 16:51:01.000 300 21254.86 415.25 43074.77 48035.31 2020-10-26 16:51:02.000 300 21254.76 415.26 43074.72 48035.18 2020-10-26 16:51:03.000 300 21254.74 415.21 43074.67 48035.10 2020-10-26 16:51:04.000 300 21254.73 415.13 43074.64 48035.07 2020-10-26 16:51:05.000 300 21254.71 415.06 43074.61 48034.99 2020-10-26 16:51:06.000 300 21254.76 415.00 43074.58 48034.98 2020-10-26 16:51:07.000 300 21254.84 414.95 43074.61 48034.97 2020-10-26 16:51:08.000 300 21254.91 414.91 43074.59 48035.03 2020-10-26 16:51:09.000 300 21255.00 414.89 43074.61 48035.05 2020-10-26 16:51:10.000 300 21255.14 414.85 43074.61 48035.08 2020-10-26 16:51:11.000 300 21255.31 414.82 43074.63 48035.15 2020-10-26 16:51:12.000 300 21255.49 414.79 43074.62 48035.23 2020-10-26 16:51:13.000 300 21255.64 414.76 43074.58 48035.31 2020-10-26 16:51:14.000 300 21255.83 414.75 43074.57 48035.38 2020-10-26 16:51:15.000 300 21256.04 414.75 43074.58 48035.44 2020-10-26 16:51:16.000 300 21256.17 414.75 43074.56 48035.51 2020-10-26 16:51:17.000 300 21256.28 414.67 43074.58 48035.57 2020-10-26 16:51:18.000 300 21256.41 414.64 43074.61 48035.66 2020-10-26 16:51:19.000 300 21256.51 414.61 43074.61 48035.70 2020-10-26 16:51:20.000 300 21256.59 414.61 43074.63 48035.78 2020-10-26 16:51:21.000 300 21256.63 414.61 43074.63 48035.83 2020-10-26 16:51:22.000 300 21256.64 414.63 43074.62 48035.81 2020-10-26 16:51:23.000 300 21256.62 414.62 43074.67 48035.86 2020-10-26 16:51:24.000 300 21256.58 414.60 43074.66 48035.87 2020-10-26 16:51:25.000 300 21256.53 414.61 43074.70 48035.84 2020-10-26 16:51:26.000 300 21256.42 414.59 43074.69 48035.82 2020-10-26 16:51:27.000 300 21256.32 414.62 43074.71 48035.81 2020-10-26 16:51:28.000 300 21256.21 414.59 43074.73 48035.74 2020-10-26 16:51:29.000 300 21256.09 414.60 43074.73 48035.72 2020-10-26 16:51:30.000 300 21255.95 414.58 43074.73 48035.65 2020-10-26 16:51:31.000 300 21255.81 414.59 43074.71 48035.62 2020-10-26 16:51:32.000 300 21255.65 414.62 43074.73 48035.52 2020-10-26 16:51:33.000 300 21255.53 414.63 43074.71 48035.46 2020-10-26 16:51:34.000 300 21255.43 414.64 43074.71 48035.43 2020-10-26 16:51:35.000 300 21255.33 414.63 43074.70 48035.32 2020-10-26 16:51:36.000 300 21255.21 414.65 43074.71 48035.34 2020-10-26 16:51:37.000 300 21255.13 414.63 43074.71 48035.24 2020-10-26 16:51:38.000 300 21255.09 414.61 43074.73 48035.23 2020-10-26 16:51:39.000 300 21255.04 414.56 43074.74 48035.23 2020-10-26 16:51:40.000 300 21255.04 414.54 43074.73 48035.17 2020-10-26 16:51:41.000 300 21255.02 414.50 43074.71 48035.20 2020-10-26 16:51:42.000 300 21255.09 414.51 43074.71 48035.19 2020-10-26 16:51:43.000 300 21255.15 414.49 43074.70 48035.19 2020-10-26 16:51:44.000 300 21255.21 414.48 43074.69 48035.20 2020-10-26 16:51:45.000 300 21255.30 414.48 43074.66 48035.24 2020-10-26 16:51:46.000 300 21255.46 414.45 43074.62 48035.30 2020-10-26 16:51:47.000 300 21255.60 414.41 43074.63 48035.32 2020-10-26 16:51:48.000 300 21255.77 414.36 43074.64 48035.39 2020-10-26 16:51:49.000 300 21255.93 414.28 43074.65 48035.43 2020-10-26 16:51:50.000 300 21256.10 414.21 43074.69 48035.55 2020-10-26 16:51:51.000 300 21256.24 414.16 43074.68 48035.63 2020-10-26 16:51:52.000 300 21256.42 414.09 43074.72 48035.73 2020-10-26 16:51:53.000 300 21256.53 414.05 43074.77 48035.83 2020-10-26 16:51:54.000 300 21256.67 414.01 43074.79 48035.88 2020-10-26 16:51:55.000 300 21256.82 413.98 43074.80 48035.98 2020-10-26 16:51:56.000 300 21256.94 413.93 43074.84 48036.06 2020-10-26 16:51:57.000 300 21257.03 413.87 43074.85 48036.10 2020-10-26 16:51:58.000 300 21257.17 413.83 43074.86 48036.18 2020-10-26 16:51:59.000 300 21257.26 413.82 43074.87 48036.23 2020-10-26 16:52:00.000 300 21257.30 413.79 43074.88 48036.27 2020-10-26 16:52:01.000 300 21257.30 413.76 43074.93 48036.31 2020-10-26 16:52:02.000 300 21257.30 413.76 43074.94 48036.30 2020-10-26 16:52:03.000 300 21257.30 413.77 43074.95 48036.39 2020-10-26 16:52:04.000 300 21257.34 413.73 43074.95 48036.32 2020-10-26 16:52:05.000 300 21257.37 413.70 43074.93 48036.39 2020-10-26 16:52:06.000 300 21257.35 413.67 43074.95 48036.39 2020-10-26 16:52:07.000 300 21257.35 413.66 43074.96 48036.41 2020-10-26 16:52:08.000 300 21257.35 413.71 43074.98 48036.39 2020-10-26 16:52:09.000 300 21257.33 413.76 43074.99 48036.43 2020-10-26 16:52:10.000 300 21257.29 413.77 43074.99 48036.44 2020-10-26 16:52:11.000 300 21257.31 413.82 43074.98 48036.41 2020-10-26 16:52:12.000 300 21257.33 413.84 43074.97 48036.40 2020-10-26 16:52:13.000 300 21257.32 413.85 43074.98 48036.38 2020-10-26 16:52:14.000 300 21257.37 413.88 43074.99 48036.44 2020-10-26 16:52:15.000 300 21257.43 413.87 43074.96 48036.43 2020-10-26 16:52:16.000 300 21257.48 413.91 43074.97 48036.42 2020-10-26 16:52:17.000 300 21257.51 413.94 43074.97 48036.48 2020-10-26 16:52:18.000 300 21257.50 413.94 43074.94 48036.47 2020-10-26 16:52:19.000 300 21257.51 413.92 43074.95 48036.45 2020-10-26 16:52:20.000 300 21257.48 413.95 43074.95 48036.48 2020-10-26 16:52:21.000 300 21257.49 413.92 43074.96 48036.45 2020-10-26 16:52:22.000 300 21257.49 413.91 43074.95 48036.48 2020-10-26 16:52:23.000 300 21257.49 413.89 43074.96 48036.46 2020-10-26 16:52:24.000 300 21257.47 413.89 43074.99 48036.50 2020-10-26 16:52:25.000 300 21257.45 413.85 43074.97 48036.48 2020-10-26 16:52:26.000 300 21257.44 413.81 43074.96 48036.47 2020-10-26 16:52:27.000 300 21257.39 413.79 43074.98 48036.46 2020-10-26 16:52:28.000 300 21257.32 413.73 43074.98 48036.41 2020-10-26 16:52:29.000 300 21257.27 413.69 43075.01 48036.45 2020-10-26 16:52:30.000 300 21257.17 413.64 43075.02 48036.35 2020-10-26 16:52:31.000 300 21257.12 413.59 43075.03 48036.39 2020-10-26 16:52:32.000 300 21257.12 413.56 43075.07 48036.38 2020-10-26 16:52:33.000 300 21257.07 413.48 43075.06 48036.38 2020-10-26 16:52:34.000 300 21257.06 413.45 43075.04 48036.36 2020-10-26 16:52:35.000 300 21257.01 413.42 43075.06 48036.38 2020-10-26 16:52:36.000 300 21256.99 413.38 43075.09 48036.36 2020-10-26 16:52:37.000 300 21257.02 413.37 43075.09 48036.36 2020-10-26 16:52:38.000 300 21257.07 413.35 43075.09 48036.37 2020-10-26 16:52:39.000 300 21257.12 413.33 43075.09 48036.42 2020-10-26 16:52:40.000 300 21257.21 413.26 43075.13 48036.42 2020-10-26 16:52:41.000 300 21257.26 413.17 43075.12 48036.51 2020-10-26 16:52:42.000 300 21257.37 413.14 43075.11 48036.56 2020-10-26 16:52:43.000 300 21257.52 413.11 43075.17 48036.63 2020-10-26 16:52:44.000 300 21257.61 413.11 43075.19 48036.70 2020-10-26 16:52:45.000 300 21257.73 413.13 43075.20 48036.73 2020-10-26 16:52:46.000 300 21257.83 413.11 43075.13 48036.77 2020-10-26 16:52:47.000 300 21257.97 413.08 43075.12 48036.86 2020-10-26 16:52:48.000 300 21258.08 413.09 43075.11 48036.83 2020-10-26 16:52:49.000 300 21258.22 413.07 43075.11 48036.92 2020-10-26 16:52:50.000 300 21258.32 413.09 43075.10 48036.96 2020-10-26 16:52:51.000 300 21258.41 413.10 43075.10 48037.01 2020-10-26 16:52:52.000 300 21258.45 413.17 43075.03 48036.99 2020-10-26 16:52:53.000 300 21258.48 413.19 43074.99 48037.00 2020-10-26 16:52:54.000 300 21258.53 413.21 43074.94 48036.99 2020-10-26 16:52:55.000 300 21258.60 413.21 43074.93 48036.96 2020-10-26 16:52:56.000 300 21258.62 413.23 43074.93 48036.94 2020-10-26 16:52:57.000 300 21258.57 413.32 43074.91 48036.93 2020-10-26 16:52:58.000 300 21258.52 413.39 43074.87 48036.92 2020-10-26 16:52:59.000 300 21258.44 413.45 43074.81 48036.85 2020-10-26 16:53:00.000 300 21258.41 413.51 43074.75 48036.81 2020-10-26 16:53:01.000 300 21258.38 413.59 43074.73 48036.74 2020-10-26 16:53:02.000 300 21258.34 413.67 43074.66 48036.69 2020-10-26 16:53:03.000 300 21258.23 413.71 43074.63 48036.60 2020-10-26 16:53:04.000 300 21258.11 413.77 43074.61 48036.53 2020-10-26 16:53:05.000 300 21258.01 413.80 43074.56 48036.44 2020-10-26 16:53:06.000 300 21257.91 413.87 43074.52 48036.39 2020-10-26 16:53:07.000 300 21257.76 413.93 43074.49 48036.27 2020-10-26 16:53:08.000 300 21257.67 413.93 43074.43 48036.20 2020-10-26 16:53:09.000 300 21257.59 413.90 43074.44 48036.18 2020-10-26 16:53:10.000 300 21257.49 413.91 43074.44 48036.06 2020-10-26 16:53:11.000 300 21257.43 413.88 43074.46 48036.05 2020-10-26 16:53:12.000 300 21257.31 413.88 43074.48 48036.01 2020-10-26 16:53:13.000 300 21257.29 413.88 43074.49 48035.98 2020-10-26 16:53:14.000 300 21257.32 413.88 43074.49 48035.98 2020-10-26 16:53:15.000 300 21257.35 413.85 43074.51 48036.00 2020-10-26 16:53:16.000 300 21257.37 413.80 43074.51 48036.00 2020-10-26 16:53:17.000 300 21257.46 413.70 43074.51 48036.05 2020-10-26 16:53:18.000 300 21257.50 413.65 43074.52 48036.08 2020-10-26 16:53:19.000 300 21257.58 413.57 43074.58 48036.15 2020-10-26 16:53:20.000 300 21257.69 413.48 43074.59 48036.19 2020-10-26 16:53:21.000 300 21257.86 413.46 43074.60 48036.27 2020-10-26 16:53:22.000 300 21257.94 413.42 43074.63 48036.34 2020-10-26 16:53:23.000 300 21258.07 413.40 43074.66 48036.49 2020-10-26 16:53:24.000 300 21258.21 413.40 43074.67 48036.53 2020-10-26 16:53:25.000 300 21258.31 413.40 43074.69 48036.56 2020-10-26 16:53:26.000 300 21258.44 413.45 43074.65 48036.63 2020-10-26 16:53:27.000 300 21258.53 413.50 43074.61 48036.62 2020-10-26 16:53:28.000 300 21258.59 413.49 43074.61 48036.66 2020-10-26 16:53:29.000 300 21258.70 413.48 43074.57 48036.68 2020-10-26 16:53:30.000 300 21258.82 413.46 43074.53 48036.68 2020-10-26 16:53:31.000 300 21258.89 413.45 43074.54 48036.69 2020-10-26 16:53:32.000 300 21258.93 413.42 43074.51 48036.73 2020-10-26 16:53:33.000 300 21259.01 413.39 43074.53 48036.75 2020-10-26 16:53:34.000 300 21259.11 413.32 43074.58 48036.84 2020-10-26 16:53:35.000 300 21259.15 413.29 43074.58 48036.88 2020-10-26 16:53:36.000 300 21259.17 413.24 43074.61 48036.88 2020-10-26 16:53:37.000 300 21259.17 413.21 43074.65 48036.93 2020-10-26 16:53:38.000 300 21259.13 413.24 43074.68 48037.02 2020-10-26 16:53:39.000 300 21259.08 413.29 43074.66 48036.97 2020-10-26 16:53:40.000 300 21259.05 413.25 43074.65 48036.96 2020-10-26 16:53:41.000 300 21258.97 413.27 43074.66 48036.90 2020-10-26 16:53:42.000 300 21258.87 413.28 43074.65 48036.91 2020-10-26 16:53:43.000 300 21258.81 413.24 43074.63 48036.83 2020-10-26 16:53:44.000 300 21258.77 413.22 43074.71 48036.85 2020-10-26 16:53:45.000 300 21258.69 413.23 43074.70 48036.79 2020-10-26 16:53:46.000 300 21258.60 413.20 43074.67 48036.77 2020-10-26 16:53:47.000 300 21258.52 413.21 43074.65 48036.73 2020-10-26 16:53:48.000 300 21258.46 413.22 43074.67 48036.72 2020-10-26 16:53:49.000 300 21258.41 413.22 43074.69 48036.68 2020-10-26 16:53:50.000 300 21258.41 413.20 43074.67 48036.69 2020-10-26 16:53:51.000 300 21258.41 413.19 43074.69 48036.67 2020-10-26 16:53:52.000 300 21258.47 413.16 43074.69 48036.70 2020-10-26 16:53:53.000 300 21258.54 413.10 43074.71 48036.71 2020-10-26 16:53:54.000 300 21258.64 413.11 43074.73 48036.73 2020-10-26 16:53:55.000 300 21258.66 413.13 43074.72 48036.81 2020-10-26 16:53:56.000 300 21258.80 413.12 43074.73 48036.84 2020-10-26 16:53:57.000 300 21258.91 413.10 43074.72 48036.88 2020-10-26 16:53:58.000 300 21259.04 413.07 43074.74 48036.93 2020-10-26 16:53:59.000 300 21259.16 413.04 43074.74 48037.01 2020-10-26 16:54:00.000 300 21259.28 413.04 43074.74 48037.06 2020-10-26 16:54:01.000 300 21259.39 413.05 43074.73 48037.10 2020-10-26 16:54:02.000 300 21259.50 413.06 43074.76 48037.16 2020-10-26 16:54:03.000 300 21259.59 413.06 43074.75 48037.22 2020-10-26 16:54:04.000 300 21259.67 413.02 43074.75 48037.24 2020-10-26 16:54:05.000 300 21259.73 413.01 43074.76 48037.31 2020-10-26 16:54:06.000 300 21259.79 413.02 43074.78 48037.36 2020-10-26 16:54:07.000 300 21259.86 412.99 43074.80 48037.37 2020-10-26 16:54:08.000 300 21259.90 412.97 43074.82 48037.46 2020-10-26 16:54:09.000 300 21259.92 412.96 43074.84 48037.46 2020-10-26 16:54:10.000 300 21259.89 412.92 43074.89 48037.51 2020-10-26 16:54:11.000 300 21259.89 412.90 43074.94 48037.51 2020-10-26 16:54:12.000 300 21259.90 412.89 43075.00 48037.58 2020-10-26 16:54:13.000 300 21259.88 412.86 43074.99 48037.54 2020-10-26 16:54:14.000 300 21259.87 412.85 43074.99 48037.62 2020-10-26 16:54:15.000 300 21259.84 412.84 43075.01 48037.59 2020-10-26 16:54:16.000 300 21259.82 412.86 43075.01 48037.59 2020-10-26 16:54:17.000 300 21259.81 412.90 43075.01 48037.58 2020-10-26 16:54:18.000 300 21259.82 412.91 43074.97 48037.59 2020-10-26 16:54:19.000 300 21259.83 412.90 43074.96 48037.54 2020-10-26 16:54:20.000 300 21259.79 412.89 43074.95 48037.54 2020-10-26 16:54:21.000 300 21259.77 412.87 43074.94 48037.53 2020-10-26 16:54:22.000 300 21259.75 412.85 43074.93 48037.49 2020-10-26 16:54:23.000 300 21259.74 412.87 43074.94 48037.49 2020-10-26 16:54:24.000 300 21259.72 412.86 43074.93 48037.48 2020-10-26 16:54:25.000 300 21259.73 412.87 43074.93 48037.47 2020-10-26 16:54:26.000 300 21259.75 412.87 43074.94 48037.50 2020-10-26 16:54:27.000 300 21259.76 412.86 43074.91 48037.50 2020-10-26 16:54:28.000 300 21259.80 412.84 43074.93 48037.49 2020-10-26 16:54:29.000 300 21259.88 412.84 43074.95 48037.52 2020-10-26 16:54:30.000 300 21259.90 412.85 43074.95 48037.51 2020-10-26 16:54:31.000 300 21259.93 412.86 43074.89 48037.57 2020-10-26 16:54:32.000 300 21260.01 412.89 43074.89 48037.59 2020-10-26 16:54:33.000 300 21260.08 412.89 43074.95 48037.62 2020-10-26 16:54:34.000 300 21260.14 412.88 43074.96 48037.67 2020-10-26 16:54:35.000 300 21260.16 412.91 43074.93 48037.68 2020-10-26 16:54:36.000 300 21260.22 412.92 43074.96 48037.67 2020-10-26 16:54:37.000 300 21260.25 412.91 43074.93 48037.71 2020-10-26 16:54:38.000 300 21260.30 412.89 43074.92 48037.71 2020-10-26 16:54:39.000 300 21260.39 412.82 43074.93 48037.73 2020-10-26 16:54:40.000 300 21260.45 412.70 43074.97 48037.80 2020-10-26 16:54:41.000 300 21260.51 412.61 43075.00 48037.85 2020-10-26 16:54:42.000 300 21260.51 412.57 43075.02 48037.91 2020-10-26 16:54:43.000 300 21260.53 412.54 43075.04 48037.94 2020-10-26 16:54:44.000 300 21260.53 412.47 43075.04 48037.93 2020-10-26 16:54:45.000 300 21260.51 412.42 43075.02 48037.94 2020-10-26 16:54:46.000 300 21260.55 412.36 43075.03 48037.97 2020-10-26 16:54:47.000 300 21260.58 412.33 43075.05 48037.96 2020-10-26 16:54:48.000 300 21260.59 412.29 43075.06 48037.98 2020-10-26 16:54:49.000 300 21260.60 412.23 43075.06 48037.99 2020-10-26 16:54:50.000 300 21260.63 412.14 43075.07 48037.98 2020-10-26 16:54:51.000 300 21260.64 412.07 43075.07 48038.03 2020-10-26 16:54:52.000 300 21260.66 412.00 43075.09 48038.06 2020-10-26 16:54:53.000 300 21260.69 411.92 43075.14 48038.07 2020-10-26 16:54:54.000 300 21260.70 411.89 43075.18 48038.12 2020-10-26 16:54:55.000 300 21260.72 411.84 43075.19 48038.10 2020-10-26 16:54:56.000 300 21260.71 411.78 43075.22 48038.17 2020-10-26 16:54:57.000 300 21260.73 411.79 43075.23 48038.18 2020-10-26 16:54:58.000 300 21260.72 411.78 43075.27 48038.24 2020-10-26 16:54:59.000 300 21260.71 411.80 43075.31 48038.27 2020-10-26 16:55:00.000 300 21260.71 411.83 43075.32 48038.24 2020-10-26 16:55:01.000 300 21260.69 411.87 43075.30 48038.26 2020-10-26 16:55:02.000 300 21260.68 411.94 43075.28 48038.25 2020-10-26 16:55:03.000 300 21260.64 412.01 43075.32 48038.26 2020-10-26 16:55:04.000 300 21260.61 412.07 43075.28 48038.22 2020-10-26 16:55:05.000 300 21260.54 412.13 43075.23 48038.15 2020-10-26 16:55:06.000 300 21260.48 412.21 43075.24 48038.14 2020-10-26 16:55:07.000 300 21260.45 412.27 43075.19 48038.06 2020-10-26 16:55:08.000 300 21260.38 412.30 43075.16 48038.03 2020-10-26 16:55:09.000 300 21260.31 412.36 43075.16 48037.98 2020-10-26 16:55:10.000 300 21260.31 412.42 43075.13 48037.97 2020-10-26 16:55:11.000 300 21260.33 412.45 43075.13 48037.95 2020-10-26 16:55:12.000 300 21260.35 412.47 43075.14 48037.94 2020-10-26 16:55:13.000 300 21260.34 412.53 43075.14 48037.95 2020-10-26 16:55:14.000 300 21260.39 412.55 43075.12 48037.95 2020-10-26 16:55:15.000 300 21260.46 412.53 43075.14 48037.99 2020-10-26 16:55:16.000 300 21260.57 412.55 43075.19 48037.97 2020-10-26 16:55:17.000 300 21260.68 412.53 43075.21 48038.08 2020-10-26 16:55:18.000 300 21260.79 412.57 43075.20 48038.13 2020-10-26 16:55:19.000 300 21260.91 412.59 43075.24 48038.21 2020-10-26 16:55:20.000 300 21261.04 412.62 43075.25 48038.27 2020-10-26 16:55:21.000 300 21261.18 412.65 43075.24 48038.37 2020-10-26 16:55:22.000 300 21261.26 412.70 43075.25 48038.38 2020-10-26 16:55:23.000 300 21261.35 412.74 43075.26 48038.45 2020-10-26 16:55:24.000 300 21261.43 412.82 43075.24 48038.47 2020-10-26 16:55:25.000 300 21261.49 412.93 43075.22 48038.52 2020-10-26 16:55:26.000 300 21261.53 412.95 43075.20 48038.51 2020-10-26 16:55:27.000 300 21261.58 412.95 43075.22 48038.54 2020-10-26 16:55:28.000 300 21261.56 412.94 43075.23 48038.52 2020-10-26 16:55:29.000 300 21261.54 412.93 43075.28 48038.56 2020-10-26 16:55:30.000 300 21261.47 412.97 43075.32 48038.57 2020-10-26 16:55:31.000 300 21261.37 413.00 43075.37 48038.60 2020-10-26 16:55:32.000 300 21261.29 413.06 43075.40 48038.58 2020-10-26 16:55:33.000 300 21261.16 413.15 43075.41 48038.55 2020-10-26 16:55:34.000 300 21261.02 413.24 43075.39 48038.50 2020-10-26 16:55:35.000 300 21260.88 413.28 43075.43 48038.48 2020-10-26 16:55:36.000 300 21260.70 413.33 43075.46 48038.41 2020-10-26 16:55:37.000 300 21260.52 413.39 43075.45 48038.36 2020-10-26 16:55:38.000 300 21260.30 413.44 43075.48 48038.26 2020-10-26 16:55:39.000 300 21260.14 413.49 43075.48 48038.21 2020-10-26 16:55:40.000 300 21259.95 413.55 43075.49 48038.12 2020-10-26 16:55:41.000 300 21259.75 413.60 43075.51 48038.04 2020-10-26 16:55:42.000 300 21259.53 413.70 43075.46 48037.98 2020-10-26 16:55:43.000 300 21259.42 413.78 43075.45 48037.91 2020-10-26 16:55:44.000 300 21259.31 413.83 43075.42 48037.79 2020-10-26 16:55:45.000 300 21259.20 413.85 43075.41 48037.73 2020-10-26 16:55:46.000 300 21259.08 413.87 43075.39 48037.66 2020-10-26 16:55:47.000 300 21259.04 413.97 43075.36 48037.63 2020-10-26 16:55:48.000 300 21259.01 414.06 43075.34 48037.56 2020-10-26 16:55:49.000 300 21259.00 414.13 43075.31 48037.54 2020-10-26 16:55:50.000 300 21259.02 414.17 43075.27 48037.46 2020-10-26 16:55:51.000 300 21259.04 414.22 43075.26 48037.48 2020-10-26 16:55:52.000 300 21259.09 414.29 43075.21 48037.46 2020-10-26 16:55:53.000 300 21259.21 414.35 43075.17 48037.46 2020-10-26 16:55:54.000 300 21259.30 414.45 43075.14 48037.48 2020-10-26 16:55:55.000 300 21259.42 414.54 43075.09 48037.52 2020-10-26 16:55:56.000 300 21259.55 414.57 43075.09 48037.50 2020-10-26 16:55:57.000 300 21259.63 414.61 43075.11 48037.57 2020-10-26 16:55:58.000 300 21259.70 414.68 43075.11 48037.62 2020-10-26 16:55:59.000 300 21259.78 414.72 43075.09 48037.63 2020-10-26 16:56:00.000 300 21259.86 414.76 43075.07 48037.64 2020-10-26 16:56:01.000 300 21259.84 414.81 43075.09 48037.71 2020-10-26 16:56:02.000 300 21259.80 414.90 43075.09 48037.70 2020-10-26 16:56:03.000 300 21259.75 414.95 43075.07 48037.68 2020-10-26 16:56:04.000 300 21259.68 415.01 43075.12 48037.66 2020-10-26 16:56:05.000 300 21259.58 415.06 43075.07 48037.65 2020-10-26 16:56:06.000 300 21259.48 415.14 43075.11 48037.58 2020-10-26 16:56:07.000 300 21259.35 415.22 43075.07 48037.55 2020-10-26 16:56:08.000 300 21259.21 415.35 43075.04 48037.49 2020-10-26 16:56:09.000 300 21258.99 415.50 43075.01 48037.38 2020-10-26 16:56:10.000 300 21258.81 415.61 43074.98 48037.26 2020-10-26 16:56:11.000 300 21258.60 415.70 43074.97 48037.17 2020-10-26 16:56:12.000 300 21258.42 415.81 43074.92 48037.03 2020-10-26 16:56:13.000 300 21258.28 415.91 43074.91 48036.95 2020-10-26 16:56:14.000 300 21258.21 416.00 43074.88 48036.86 2020-10-26 16:56:15.000 300 21258.11 416.12 43074.85 48036.79 2020-10-26 16:56:16.000 300 21258.05 416.19 43074.83 48036.72 2020-10-26 16:56:17.000 300 21258.00 416.28 43074.83 48036.71 2020-10-26 16:56:18.000 300 21258.00 416.37 43074.85 48036.67 2020-10-26 16:56:19.000 300 21258.01 416.44 43074.84 48036.67 2020-10-26 16:56:20.000 300 21258.03 416.48 43074.82 48036.66 2020-10-26 16:56:21.000 300 21258.08 416.53 43074.80 48036.67 2020-10-26 16:56:22.000 300 21258.16 416.55 43074.83 48036.70 2020-10-26 16:56:23.000 300 21258.25 416.60 43074.84 48036.76 2020-10-26 16:56:24.000 300 21258.35 416.62 43074.84 48036.80 2020-10-26 16:56:25.000 300 21258.43 416.65 43074.89 48036.85 2020-10-26 16:56:26.000 300 21258.47 416.71 43074.90 48036.94 2020-10-26 16:56:27.000 300 21258.53 416.77 43074.92 48036.96 2020-10-26 16:56:28.000 300 21258.58 416.80 43074.93 48037.00 2020-10-26 16:56:29.000 300 21258.62 416.87 43074.96 48037.02 2020-10-26 16:56:30.000 300 21258.60 416.96 43074.94 48037.06 2020-10-26 16:56:31.000 300 21258.58 417.06 43074.91 48037.07 2020-10-26 16:56:32.000 300 21258.49 417.19 43074.91 48037.02 2020-10-26 16:56:33.000 300 21258.43 417.32 43074.89 48036.94 2020-10-26 16:56:34.000 300 21258.36 417.47 43074.82 48036.90 2020-10-26 16:56:35.000 300 21258.25 417.62 43074.73 48036.80 2020-10-26 16:56:36.000 300 21258.13 417.74 43074.65 48036.72 2020-10-26 16:56:37.000 300 21258.02 417.83 43074.64 48036.61 2020-10-26 16:56:38.000 300 21257.90 417.94 43074.63 48036.51 2020-10-26 16:56:39.000 300 21257.80 418.02 43074.57 48036.43 2020-10-26 16:56:40.000 300 21257.65 418.10 43074.56 48036.38 2020-10-26 16:56:41.000 300 21257.54 418.17 43074.54 48036.29 2020-10-26 16:56:42.000 300 21257.46 418.23 43074.58 48036.26 2020-10-26 16:56:43.000 300 21257.40 418.27 43074.59 48036.18 2020-10-26 16:56:44.000 300 21257.30 418.33 43074.60 48036.18 2020-10-26 16:56:45.000 300 21257.21 418.37 43074.63 48036.15 2020-10-26 16:56:46.000 300 21257.12 418.45 43074.61 48036.14 2020-10-26 16:56:47.000 300 21257.04 418.52 43074.58 48036.08 2020-10-26 16:56:48.000 300 21256.94 418.55 43074.58 48036.07 2020-10-26 16:56:49.000 300 21256.85 418.60 43074.60 48035.99 2020-10-26 16:56:50.000 300 21256.77 418.65 43074.56 48035.97 2020-10-26 16:56:51.000 300 21256.70 418.65 43074.56 48035.92 2020-10-26 16:56:52.000 300 21256.64 418.67 43074.59 48035.90 2020-10-26 16:56:53.000 300 21256.59 418.66 43074.59 48035.83 2020-10-26 16:56:54.000 300 21256.51 418.66 43074.56 48035.81 2020-10-26 16:56:55.000 300 21256.42 418.69 43074.56 48035.77 2020-10-26 16:56:56.000 300 21256.33 418.71 43074.56 48035.78 2020-10-26 16:56:57.000 300 21256.20 418.75 43074.57 48035.69 2020-10-26 16:56:58.000 300 21256.09 418.81 43074.51 48035.62 2020-10-26 16:56:59.000 300 21255.97 418.86 43074.52 48035.56 2020-10-26 16:57:00.000 300 21255.87 418.84 43074.48 48035.50 2020-10-26 16:57:01.000 300 21255.81 418.84 43074.46 48035.43 2020-10-26 16:57:02.000 300 21255.75 418.87 43074.47 48035.39 2020-10-26 16:57:03.000 300 21255.65 418.84 43074.46 48035.33 2020-10-26 16:57:04.000 300 21255.57 418.85 43074.48 48035.36 2020-10-26 16:57:05.000 300 21255.48 418.86 43074.53 48035.31 2020-10-26 16:57:06.000 300 21255.38 418.85 43074.56 48035.27 2020-10-26 16:57:07.000 300 21255.27 418.86 43074.53 48035.27 2020-10-26 16:57:08.000 300 21255.15 418.89 43074.54 48035.19 2020-10-26 16:57:09.000 300 21255.05 418.91 43074.54 48035.18 2020-10-26 16:57:10.000 300 21254.95 418.94 43074.57 48035.14 2020-10-26 16:57:11.000 300 21254.88 418.96 43074.58 48035.07 2020-10-26 16:57:12.000 300 21254.76 419.00 43074.57 48035.07 2020-10-26 16:57:13.000 300 21254.64 419.08 43074.54 48035.00 2020-10-26 16:57:14.000 300 21254.49 419.19 43074.52 48034.93 2020-10-26 16:57:15.000 300 21254.38 419.30 43074.45 48034.81 2020-10-26 16:57:16.000 300 21254.27 419.36 43074.38 48034.72 2020-10-26 16:57:17.000 300 21254.20 419.42 43074.32 48034.59 2020-10-26 16:57:18.000 300 21254.17 419.44 43074.30 48034.56 2020-10-26 16:57:19.000 300 21254.14 419.45 43074.30 48034.52 2020-10-26 16:57:20.000 300 21254.10 419.48 43074.26 48034.45 2020-10-26 16:57:21.000 300 21254.10 419.50 43074.28 48034.45 2020-10-26 16:57:22.000 300 21254.11 419.53 43074.24 48034.41 2020-10-26 16:57:23.000 300 21254.14 419.55 43074.25 48034.43 2020-10-26 16:57:24.000 300 21254.10 419.60 43074.22 48034.46 2020-10-26 16:57:25.000 300 21254.09 419.62 43074.21 48034.40 2020-10-26 16:57:26.000 300 21254.09 419.67 43074.17 48034.39 2020-10-26 16:57:27.000 300 21254.10 419.66 43074.20 48034.37 2020-10-26 16:57:28.000 300 21254.12 419.64 43074.17 48034.33 2020-10-26 16:57:29.000 300 21254.15 419.60 43074.22 48034.37 2020-10-26 16:57:30.000 300 21254.15 419.53 43074.26 48034.45 2020-10-26 16:57:31.000 300 21254.16 419.48 43074.28 48034.46 2020-10-26 16:57:32.000 300 21254.12 419.48 43074.27 48034.49 2020-10-26 16:57:33.000 300 21254.16 419.45 43074.29 48034.50 2020-10-26 16:57:34.000 300 21254.22 419.39 43074.34 48034.56 2020-10-26 16:57:35.000 300 21254.25 419.33 43074.39 48034.60 2020-10-26 16:57:36.000 300 21254.28 419.25 43074.49 48034.66 2020-10-26 16:57:37.000 300 21254.29 419.19 43074.59 48034.74 2020-10-26 16:57:38.000 300 21254.33 419.15 43074.63 48034.81 2020-10-26 16:57:39.000 300 21254.33 419.14 43074.68 48034.88 2020-10-26 16:57:40.000 300 21254.31 419.12 43074.72 48034.94 2020-10-26 16:57:41.000 300 21254.24 419.09 43074.77 48034.95 2020-10-26 16:57:42.000 300 21254.23 419.05 43074.81 48034.97 2020-10-26 16:57:43.000 300 21254.21 419.04 43074.83 48034.99 2020-10-26 16:57:44.000 300 21254.22 418.96 43074.84 48035.00 2020-10-26 16:57:45.000 300 21254.21 418.90 43074.86 48035.03 2020-10-26 16:57:46.000 300 21254.19 418.86 43074.89 48035.04 2020-10-26 16:57:47.000 300 21254.13 418.83 43074.91 48035.09 2020-10-26 16:57:48.000 300 21254.09 418.81 43074.92 48035.06 2020-10-26 16:57:49.000 300 21254.03 418.75 43074.95 48035.07 2020-10-26 16:57:50.000 300 21253.96 418.74 43074.95 48035.02 2020-10-26 16:57:51.000 300 21253.94 418.70 43074.97 48035.04 2020-10-26 16:57:52.000 300 21253.88 418.66 43075.01 48035.03 2020-10-26 16:57:53.000 300 21253.85 418.64 43075.02 48035.01 2020-10-26 16:57:54.000 300 21253.76 418.64 43075.06 48035.01 2020-10-26 16:57:55.000 300 21253.74 418.61 43075.02 48034.99 2020-10-26 16:57:56.000 300 21253.72 418.62 43075.00 48034.95 2020-10-26 16:57:57.000 300 21253.67 418.58 43075.00 48034.95 2020-10-26 16:57:58.000 300 21253.68 418.54 43074.99 48034.87 2020-10-26 16:57:59.000 300 21253.64 418.54 43074.97 48034.90 2020-10-26 16:58:00.000 300 21253.60 418.56 43074.93 48034.88 2020-10-26 16:58:01.000 300 21253.57 418.59 43074.88 48034.83 2020-10-26 16:58:02.000 300 21253.56 418.60 43074.82 48034.77 2020-10-26 16:58:03.000 300 21253.54 418.60 43074.75 48034.71 2020-10-26 16:58:04.000 300 21253.56 418.59 43074.71 48034.66 2020-10-26 16:58:05.000 300 21253.58 418.57 43074.69 48034.62 2020-10-26 16:58:06.000 300 21253.62 418.52 43074.66 48034.61 2020-10-26 16:58:07.000 300 21253.71 418.46 43074.64 48034.59 2020-10-26 16:58:08.000 300 21253.74 418.44 43074.64 48034.63 2020-10-26 16:58:09.000 300 21253.78 418.41 43074.62 48034.63 2020-10-26 16:58:10.000 300 21253.84 418.38 43074.65 48034.65 2020-10-26 16:58:11.000 300 21253.88 418.30 43074.68 48034.70 2020-10-26 16:58:12.000 300 21253.90 418.22 43074.70 48034.65 2020-10-26 16:58:13.000 300 21253.91 418.13 43074.70 48034.72 2020-10-26 16:58:14.000 300 21253.95 418.06 43074.73 48034.75 2020-10-26 16:58:15.000 300 21253.99 418.00 43074.75 48034.80 2020-10-26 16:58:16.000 300 21254.01 417.90 43074.81 48034.86 2020-10-26 16:58:17.000 300 21254.03 417.86 43074.84 48034.85 2020-10-26 16:58:18.000 300 21254.04 417.80 43074.85 48034.91 2020-10-26 16:58:19.000 300 21254.07 417.73 43074.86 48034.91 2020-10-26 16:58:20.000 300 21254.09 417.63 43074.87 48034.96 2020-10-26 16:58:21.000 300 21254.13 417.49 43074.94 48034.98 2020-10-26 16:58:22.000 300 21254.16 417.38 43075.01 48035.04 2020-10-26 16:58:23.000 300 21254.17 417.29 43075.04 48035.09 2020-10-26 16:58:24.000 300 21254.15 417.20 43075.06 48035.11 2020-10-26 16:58:25.000 300 21254.16 417.13 43075.07 48035.16 2020-10-26 16:58:26.000 300 21254.16 417.08 43075.09 48035.21 2020-10-26 16:58:27.000 300 21254.15 417.04 43075.10 48035.19 2020-10-26 16:58:28.000 300 21254.16 417.03 43075.08 48035.18 2020-10-26 16:58:29.000 300 21254.12 417.06 43075.05 48035.17 2020-10-26 16:58:30.000 300 21254.07 417.00 43075.02 48035.12 2020-10-26 16:58:31.000 300 21254.04 416.98 43074.98 48035.10 2020-10-26 16:58:32.000 300 21254.02 416.96 43074.98 48035.04 2020-10-26 16:58:33.000 300 21254.01 416.90 43074.98 48035.01 2020-10-26 16:58:34.000 300 21254.00 416.85 43074.97 48035.00 2020-10-26 16:58:35.000 300 21254.00 416.79 43075.00 48034.99 2020-10-26 16:58:36.000 300 21254.01 416.70 43075.00 48035.00 2020-10-26 16:58:37.000 300 21254.06 416.59 43075.03 48035.03 2020-10-26 16:58:38.000 300 21254.04 416.48 43075.03 48035.08 2020-10-26 16:58:39.000 300 21254.09 416.37 43075.05 48035.11 2020-10-26 16:58:40.000 300 21254.14 416.30 43075.06 48035.15 2020-10-26 16:58:41.000 300 21254.16 416.24 43075.12 48035.22 2020-10-26 16:58:42.000 300 21254.19 416.18 43075.17 48035.22 2020-10-26 16:58:43.000 300 21254.26 416.13 43075.15 48035.28 2020-10-26 16:58:44.000 300 21254.32 416.08 43075.13 48035.28 2020-10-26 16:58:45.000 300 21254.40 416.06 43075.14 48035.27 2020-10-26 16:58:46.000 300 21254.50 416.00 43075.15 48035.34 2020-10-26 16:58:47.000 300 21254.60 415.89 43075.13 48035.33 2020-10-26 16:58:48.000 300 21254.68 415.81 43075.12 48035.43 2020-10-26 16:58:49.000 300 21254.76 415.75 43075.14 48035.43 2020-10-26 16:58:50.000 300 21254.85 415.64 43075.15 48035.47 2020-10-26 16:58:51.000 300 21254.96 415.50 43075.17 48035.56 2020-10-26 16:58:52.000 300 21255.10 415.40 43075.20 48035.59 2020-10-26 16:58:53.000 300 21255.20 415.28 43075.24 48035.63 2020-10-26 16:58:54.000 300 21255.27 415.20 43075.26 48035.75 2020-10-26 16:58:55.000 300 21255.35 415.10 43075.31 48035.81 2020-10-26 16:58:56.000 300 21255.46 414.99 43075.33 48035.89 2020-10-26 16:58:57.000 300 21255.52 414.91 43075.35 48035.92 2020-10-26 16:58:58.000 300 21255.60 414.82 43075.37 48036.00 2020-10-26 16:58:59.000 300 21255.69 414.76 43075.39 48036.08 2020-10-26 16:59:00.000 300 21255.76 414.70 43075.42 48036.11 2020-10-26 16:59:01.000 300 21255.84 414.70 43075.45 48036.18 2020-10-26 16:59:02.000 300 21255.86 414.66 43075.42 48036.20 2020-10-26 16:59:03.000 300 21255.90 414.59 43075.39 48036.23 2020-10-26 16:59:04.000 300 21255.91 414.52 43075.43 48036.24 2020-10-26 16:59:05.000 300 21255.97 414.45 43075.39 48036.26 2020-10-26 16:59:06.000 300 21256.00 414.40 43075.40 48036.25 2020-10-26 16:59:07.000 300 21256.02 414.37 43075.37 48036.25 2020-10-26 16:59:08.000 300 21256.03 414.36 43075.36 48036.27 2020-10-26 16:59:09.000 300 21256.00 414.37 43075.36 48036.23 2020-10-26 16:59:10.000 300 21256.00 414.38 43075.31 48036.19 2020-10-26 16:59:11.000 300 21256.04 414.35 43075.32 48036.17 2020-10-26 16:59:12.000 300 21256.07 414.32 43075.31 48036.17 2020-10-26 16:59:13.000 300 21256.08 414.25 43075.30 48036.19 2020-10-26 16:59:14.000 300 21256.12 414.21 43075.32 48036.18 2020-10-26 16:59:15.000 300 21256.13 414.17 43075.33 48036.20 2020-10-26 16:59:16.000 300 21256.15 414.20 43075.32 48036.22 2020-10-26 16:59:17.000 300 21256.13 414.23 43075.28 48036.23 2020-10-26 16:59:18.000 300 21256.18 414.24 43075.31 48036.23 2020-10-26 16:59:19.000 300 21256.27 414.20 43075.30 48036.22 2020-10-26 16:59:20.000 300 21256.30 414.17 43075.30 48036.25 2020-10-26 16:59:21.000 300 21256.35 414.15 43075.28 48036.31 2020-10-26 16:59:22.000 300 21256.43 414.18 43075.29 48036.33 2020-10-26 16:59:23.000 300 21256.48 414.21 43075.30 48036.35 2020-10-26 16:59:24.000 300 21256.55 414.23 43075.35 48036.41 2020-10-26 16:59:25.000 300 21256.66 414.21 43075.33 48036.43 2020-10-26 16:59:26.000 300 21256.81 414.21 43075.33 48036.52 2020-10-26 16:59:27.000 300 21256.91 414.16 43075.35 48036.55 2020-10-26 16:59:28.000 300 21257.01 414.10 43075.39 48036.64 2020-10-26 16:59:29.000 300 21257.09 414.05 43075.41 48036.72 2020-10-26 16:59:30.000 300 21257.12 414.03 43075.42 48036.74 2020-10-26 16:59:31.000 300 21257.20 414.01 43075.46 48036.80 2020-10-26 16:59:32.000 300 21257.28 414.02 43075.49 48036.82 2020-10-26 16:59:33.000 300 21257.34 414.04 43075.50 48036.89 2020-10-26 16:59:34.000 300 21257.40 414.06 43075.49 48036.90 2020-10-26 16:59:35.000 300 21257.47 414.08 43075.49 48036.95 2020-10-26 16:59:36.000 300 21257.48 414.10 43075.46 48036.93 2020-10-26 16:59:37.000 300 21257.50 414.11 43075.43 48036.94 2020-10-26 16:59:38.000 300 21257.48 414.13 43075.40 48036.91 2020-10-26 16:59:39.000 300 21257.46 414.13 43075.38 48036.91 2020-10-26 16:59:40.000 300 21257.46 414.11 43075.40 48036.90 2020-10-26 16:59:41.000 300 21257.40 414.10 43075.42 48036.89 2020-10-26 16:59:42.000 300 21257.38 414.06 43075.44 48036.86 2020-10-26 16:59:43.000 300 21257.34 414.01 43075.45 48036.90 2020-10-26 16:59:44.000 300 21257.31 413.95 43075.46 48036.88 2020-10-26 16:59:45.000 300 21257.28 413.86 43075.50 48036.89 2020-10-26 16:59:46.000 300 21257.20 413.82 43075.53 48036.88 2020-10-26 16:59:47.000 300 21257.13 413.76 43075.57 48036.87 2020-10-26 16:59:48.000 300 21257.11 413.70 43075.58 48036.88 2020-10-26 16:59:49.000 300 21257.07 413.66 43075.59 48036.86 2020-10-26 16:59:50.000 300 21257.05 413.62 43075.56 48036.88 2020-10-26 16:59:51.000 300 21257.07 413.62 43075.55 48036.85 2020-10-26 16:59:52.000 300 21257.08 413.61 43075.51 48036.87 2020-10-26 16:59:53.000 300 21257.14 413.61 43075.55 48036.85 2020-10-26 16:59:54.000 300 21257.22 413.60 43075.52 48036.87 2020-10-26 16:59:55.000 300 21257.30 413.60 43075.50 48036.92 2020-10-26 16:59:56.000 300 21257.42 413.56 43075.53 48036.94 2020-10-26 16:59:57.000 300 21257.55 413.51 43075.54 48036.96 2020-10-26 16:59:58.000 300 21257.68 413.48 43075.55 48037.08 2020-10-26 16:59:59.000 300 21257.81 413.47 43075.61 48037.16 2020-10-26 17:00:00.000 300 21257.94 413.46 43075.63 48037.23 2020-10-26 17:00:01.000 300 21258.11 413.41 43075.67 48037.37 2020-10-26 17:00:02.000 300 21258.25 413.42 43075.67 48037.40 2020-10-26 17:00:03.000 300 21258.32 413.40 43075.70 48037.54 2020-10-26 17:00:04.000 300 21258.42 413.44 43075.74 48037.53 2020-10-26 17:00:05.000 300 21258.41 413.48 43075.72 48037.59 2020-10-26 17:00:06.000 300 21258.43 413.51 43075.73 48037.62 2020-10-26 17:00:07.000 300 21258.40 413.58 43075.71 48037.62 2020-10-26 17:00:08.000 300 21258.35 413.59 43075.69 48037.56 2020-10-26 17:00:09.000 300 21258.25 413.61 43075.67 48037.56 2020-10-26 17:00:10.000 300 21258.17 413.62 43075.66 48037.46 2020-10-26 17:00:11.000 300 21258.05 413.65 43075.66 48037.45 2020-10-26 17:00:12.000 300 21257.95 413.65 43075.66 48037.36 2020-10-26 17:00:13.000 300 21257.83 413.63 43075.67 48037.35 2020-10-26 17:00:14.000 300 21257.73 413.56 43075.68 48037.27 2020-10-26 17:00:15.000 300 21257.57 413.57 43075.69 48037.23 2020-10-26 17:00:16.000 300 21257.42 413.61 43075.66 48037.19 2020-10-26 17:00:17.000 300 21257.28 413.61 43075.67 48037.13 2020-10-26 17:00:18.000 300 21257.15 413.64 43075.66 48037.05 2020-10-26 17:00:19.000 300 21257.02 413.71 43075.59 48036.98 2020-10-26 17:00:20.000 300 21256.94 413.79 43075.56 48036.88 2020-10-26 17:00:21.000 300 21256.86 413.82 43075.50 48036.80 2020-10-26 17:00:22.000 300 21256.90 413.79 43075.47 48036.73 2020-10-26 17:00:23.000 300 21256.91 413.77 43075.48 48036.66 2020-10-26 17:00:24.000 300 21256.91 413.75 43075.46 48036.65 2020-10-26 17:00:25.000 300 21256.95 413.73 43075.43 48036.68 2020-10-26 17:00:26.000 300 21257.03 413.70 43075.45 48036.68 2020-10-26 17:00:27.000 300 21257.10 413.69 43075.44 48036.71 2020-10-26 17:00:28.000 300 21257.16 413.70 43075.44 48036.75 2020-10-26 17:00:29.000 300 21257.21 413.71 43075.46 48036.80 2020-10-26 17:00:30.000 300 21257.29 413.72 43075.45 48036.77 2020-10-26 17:00:31.000 300 21257.36 413.72 43075.42 48036.84 2020-10-26 17:00:32.000 300 21257.45 413.71 43075.45 48036.86 2020-10-26 17:00:33.000 300 21257.50 413.73 43075.43 48036.90 2020-10-26 17:00:34.000 300 21257.52 413.78 43075.40 48036.89 2020-10-26 17:00:35.000 300 21257.56 413.79 43075.38 48036.89 2020-10-26 17:00:36.000 300 21257.56 413.82 43075.37 48036.93 2020-10-26 17:00:37.000 300 21257.56 413.82 43075.39 48036.93 2020-10-26 17:00:38.000 300 21257.51 413.83 43075.39 48036.91 2020-10-26 17:00:39.000 300 21257.51 413.83 43075.39 48036.90 2020-10-26 17:00:40.000 300 21257.45 413.77 43075.42 48036.88 2020-10-26 17:00:41.000 300 21257.38 413.73 43075.43 48036.90 2020-10-26 17:00:42.000 300 21257.29 413.72 43075.43 48036.88 2020-10-26 17:00:43.000 300 21257.19 413.75 43075.50 48036.87 2020-10-26 17:00:44.000 300 21257.08 413.77 43075.51 48036.84 2020-10-26 17:00:45.000 300 21257.02 413.76 43075.51 48036.82 2020-10-26 17:00:46.000 300 21256.96 413.76 43075.51 48036.77 2020-10-26 17:00:47.000 300 21256.88 413.76 43075.53 48036.72 2020-10-26 17:00:48.000 300 21256.74 413.77 43075.51 48036.71 2020-10-26 17:00:49.000 300 21256.66 413.78 43075.54 48036.66 2020-10-26 17:00:50.000 300 21256.59 413.80 43075.55 48036.63 2020-10-26 17:00:51.000 300 21256.54 413.82 43075.56 48036.64 2020-10-26 17:00:52.000 300 21256.54 413.86 43075.57 48036.60 2020-10-26 17:00:53.000 300 21256.54 413.91 43075.59 48036.60 2020-10-26 17:00:54.000 300 21256.51 413.98 43075.56 48036.61 2020-10-26 17:00:55.000 300 21256.52 413.99 43075.52 48036.56 2020-10-26 17:00:56.000 300 21256.53 414.00 43075.49 48036.57 2020-10-26 17:00:57.000 300 21256.52 413.96 43075.51 48036.53 2020-10-26 17:00:58.000 300 21256.55 413.97 43075.48 48036.58 2020-10-26 17:00:59.000 300 21256.55 413.99 43075.49 48036.55 2020-10-26 17:01:00.000 300 21256.56 414.04 43075.48 48036.57 2020-10-26 17:01:01.000 300 21256.54 414.08 43075.46 48036.53 2020-10-26 17:01:02.000 300 21256.50 414.12 43075.46 48036.55 2020-10-26 17:01:03.000 300 21256.45 414.21 43075.43 48036.50 2020-10-26 17:01:04.000 300 21256.42 414.30 43075.37 48036.44 2020-10-26 17:01:05.000 300 21256.37 414.38 43075.34 48036.40 2020-10-26 17:01:06.000 300 21256.30 414.46 43075.31 48036.32 2020-10-26 17:01:07.000 300 21256.23 414.47 43075.27 48036.28 2020-10-26 17:01:08.000 300 21256.14 414.47 43075.25 48036.20 2020-10-26 17:01:09.000 300 21256.03 414.50 43075.21 48036.15 2020-10-26 17:01:10.000 300 21255.94 414.51 43075.22 48036.10 2020-10-26 17:01:11.000 300 21255.88 414.54 43075.24 48036.07 2020-10-26 17:01:12.000 300 21255.74 414.61 43075.21 48035.98 2020-10-26 17:01:13.000 300 21255.60 414.67 43075.18 48035.92 2020-10-26 17:01:14.000 300 21255.45 414.72 43075.14 48035.83 2020-10-26 17:01:15.000 300 21255.27 414.77 43075.10 48035.74 2020-10-26 17:01:16.000 300 21255.11 414.82 43075.09 48035.64 2020-10-26 17:01:17.000 300 21254.99 414.88 43075.05 48035.54 2020-10-26 17:01:18.000 300 21254.89 414.90 43075.02 48035.45 2020-10-26 17:01:19.000 300 21254.77 414.90 43074.99 48035.35 2020-10-26 17:01:20.000 300 21254.70 414.85 43075.00 48035.32 2020-10-26 17:01:21.000 300 21254.64 414.81 43074.99 48035.24 2020-10-26 17:01:22.000 300 21254.61 414.83 43074.98 48035.24 2020-10-26 17:01:23.000 300 21254.54 414.86 43074.95 48035.20 2020-10-26 17:01:24.000 300 21254.54 414.86 43074.93 48035.17 2020-10-26 17:01:25.000 300 21254.50 414.85 43074.91 48035.17 2020-10-26 17:01:26.000 300 21254.53 414.82 43074.89 48035.12 2020-10-26 17:01:27.000 300 21254.57 414.82 43074.92 48035.15 2020-10-26 17:01:28.000 300 21254.60 414.80 43074.94 48035.16 2020-10-26 17:01:29.000 300 21254.57 414.81 43074.91 48035.15 2020-10-26 17:01:30.000 300 21254.59 414.79 43074.93 48035.16 2020-10-26 17:01:31.000 300 21254.59 414.77 43074.93 48035.13 2020-10-26 17:01:32.000 300 21254.61 414.76 43074.88 48035.15 2020-10-26 17:01:33.000 300 21254.61 414.76 43074.87 48035.14 2020-10-26 17:01:34.000 300 21254.62 414.79 43074.88 48035.15 2020-10-26 17:01:35.000 300 21254.63 414.81 43074.85 48035.15 2020-10-26 17:01:36.000 300 21254.62 414.81 43074.82 48035.11 2020-10-26 17:01:37.000 300 21254.59 414.82 43074.84 48035.12 2020-10-26 17:01:38.000 300 21254.54 414.83 43074.84 48035.09 2020-10-26 17:01:39.000 300 21254.53 414.81 43074.84 48035.10 2020-10-26 17:01:40.000 300 21254.51 414.86 43074.89 48035.14 2020-10-26 17:01:41.000 300 21254.53 414.85 43074.88 48035.09 2020-10-26 17:01:42.000 300 21254.59 414.85 43074.86 48035.10 2020-10-26 17:01:43.000 300 21254.61 414.84 43074.91 48035.15 2020-10-26 17:01:44.000 300 21254.61 414.85 43074.96 48035.15 2020-10-26 17:01:45.000 300 21254.63 414.87 43075.00 48035.22 2020-10-26 17:01:46.000 300 21254.63 414.93 43074.99 48035.21 2020-10-26 17:01:47.000 300 21254.60 414.99 43074.97 48035.26 2020-10-26 17:01:48.000 300 21254.61 415.04 43074.99 48035.26 2020-10-26 17:01:49.000 300 21254.61 415.06 43074.99 48035.23 2020-10-26 17:01:50.000 300 21254.61 415.07 43075.00 48035.26 2020-10-26 17:01:51.000 300 21254.68 415.06 43075.02 48035.27 2020-10-26 17:01:52.000 300 21254.71 415.05 43075.05 48035.31 2020-10-26 17:01:53.000 300 21254.75 415.03 43075.06 48035.34 2020-10-26 17:01:54.000 300 21254.76 415.03 43075.05 48035.33 2020-10-26 17:01:55.000 300 21254.80 415.04 43075.05 48035.37 2020-10-26 17:01:56.000 300 21254.78 415.07 43075.05 48035.36 2020-10-26 17:01:57.000 300 21254.80 415.09 43075.03 48035.34 2020-10-26 17:01:58.000 300 21254.81 415.09 43075.00 48035.36 2020-10-26 17:01:59.000 300 21254.83 415.10 43074.98 48035.35 2020-10-26 17:02:00.000 300 21254.82 415.10 43074.97 48035.34 2020-10-26 17:02:01.000 300 21254.82 415.08 43074.98 48035.32 2020-10-26 17:02:02.000 300 21254.80 415.08 43074.99 48035.33 2020-10-26 17:02:03.000 300 21254.79 415.07 43074.99 48035.30 2020-10-26 17:02:04.000 300 21254.78 415.00 43074.99 48035.33 2020-10-26 17:02:05.000 300 21254.72 414.98 43074.98 48035.33 2020-10-26 17:02:06.000 300 21254.65 414.91 43075.00 48035.29 2020-10-26 17:02:07.000 300 21254.65 414.85 43075.03 48035.29 2020-10-26 17:02:08.000 300 21254.64 414.75 43075.06 48035.31 2020-10-26 17:02:09.000 300 21254.57 414.70 43075.06 48035.30 2020-10-26 17:02:10.000 300 21254.55 414.64 43075.11 48035.31 2020-10-26 17:02:11.000 300 21254.48 414.62 43075.13 48035.33 2020-10-26 17:02:12.000 300 21254.41 414.60 43075.14 48035.30 2020-10-26 17:02:13.000 300 21254.39 414.57 43075.13 48035.31 2020-10-26 17:02:14.000 300 21254.36 414.52 43075.14 48035.28 2020-10-26 17:02:15.000 300 21254.36 414.46 43075.15 48035.24 2020-10-26 17:02:16.000 300 21254.39 414.39 43075.12 48035.27 2020-10-26 17:02:17.000 300 21254.34 414.35 43075.14 48035.26 2020-10-26 17:02:18.000 300 21254.37 414.25 43075.17 48035.29 2020-10-26 17:02:19.000 300 21254.37 414.15 43075.21 48035.30 2020-10-26 17:02:20.000 300 21254.37 414.08 43075.23 48035.31 2020-10-26 17:02:21.000 300 21254.41 414.00 43075.26 48035.35 2020-10-26 17:02:22.000 300 21254.40 413.95 43075.26 48035.37 2020-10-26 17:02:23.000 300 21254.43 413.92 43075.28 48035.42 2020-10-26 17:02:24.000 300 21254.48 413.88 43075.30 48035.44 2020-10-26 17:02:25.000 300 21254.51 413.84 43075.31 48035.45 2020-10-26 17:02:26.000 300 21254.57 413.81 43075.29 48035.51 2020-10-26 17:02:27.000 300 21254.61 413.81 43075.27 48035.50 2020-10-26 17:02:28.000 300 21254.67 413.75 43075.28 48035.52 2020-10-26 17:02:29.000 300 21254.70 413.73 43075.32 48035.52 2020-10-26 17:02:30.000 300 21254.75 413.71 43075.36 48035.59 2020-10-26 17:02:31.000 300 21254.76 413.68 43075.40 48035.60 2020-10-26 17:02:32.000 300 21254.81 413.66 43075.36 48035.61 2020-10-26 17:02:33.000 300 21254.82 413.62 43075.36 48035.63 2020-10-26 17:02:34.000 300 21254.85 413.61 43075.39 48035.61 2020-10-26 17:02:35.000 300 21254.84 413.61 43075.39 48035.64 2020-10-26 17:02:36.000 300 21254.89 413.58 43075.42 48035.65 2020-10-26 17:02:37.000 300 21254.89 413.58 43075.40 48035.64 2020-10-26 17:02:38.000 300 21254.84 413.57 43075.40 48035.66 2020-10-26 17:02:39.000 300 21254.86 413.54 43075.37 48035.65 2020-10-26 17:02:40.000 300 21254.88 413.49 43075.39 48035.64 2020-10-26 17:02:41.000 300 21254.88 413.46 43075.40 48035.67 2020-10-26 17:02:42.000 300 21254.89 413.43 43075.40 48035.68 2020-10-26 17:02:43.000 300 21254.93 413.45 43075.37 48035.66 2020-10-26 17:02:44.000 300 21254.95 413.41 43075.39 48035.64 2020-10-26 17:02:45.000 300 21254.97 413.38 43075.38 48035.68 2020-10-26 17:02:46.000 300 21255.00 413.38 43075.40 48035.72 2020-10-26 17:02:47.000 300 21255.06 413.36 43075.41 48035.70 2020-10-26 17:02:48.000 300 21255.13 413.34 43075.37 48035.76 2020-10-26 17:02:49.000 300 21255.15 413.31 43075.39 48035.76 2020-10-26 17:02:50.000 300 21255.16 413.28 43075.40 48035.78 2020-10-26 17:02:51.000 300 21255.13 413.30 43075.42 48035.81 2020-10-26 17:02:52.000 300 21255.10 413.31 43075.41 48035.79 2020-10-26 17:02:53.000 300 21255.09 413.32 43075.39 48035.77 2020-10-26 17:02:54.000 300 21255.13 413.25 43075.36 48035.78 2020-10-26 17:02:55.000 300 21255.16 413.22 43075.35 48035.74 2020-10-26 17:02:56.000 300 21255.17 413.18 43075.34 48035.73 2020-10-26 17:02:57.000 300 21255.16 413.14 43075.28 48035.72 2020-10-26 17:02:58.000 300 21255.18 413.11 43075.25 48035.72 2020-10-26 17:02:59.000 300 21255.20 413.07 43075.24 48035.65 2020-10-26 17:03:00.000 300 21255.25 413.03 43075.23 48035.67 2020-10-26 17:03:01.000 300 21255.28 413.02 43075.18 48035.68 2020-10-26 17:03:02.000 300 21255.27 413.02 43075.19 48035.63 2020-10-26 17:03:03.000 300 21255.19 413.08 43075.11 48035.64 2020-10-26 17:03:04.000 300 21255.18 413.08 43075.04 48035.55 2020-10-26 17:03:05.000 300 21255.17 413.09 43075.02 48035.48 2020-10-26 17:03:06.000 300 21255.14 413.04 43074.99 48035.42 2020-10-26 17:03:07.000 300 21255.16 412.98 43074.96 48035.42 2020-10-26 17:03:08.000 300 21255.19 412.91 43074.96 48035.39 2020-10-26 17:03:09.000 300 21255.17 412.84 43074.96 48035.39 2020-10-26 17:03:10.000 300 21255.22 412.76 43074.96 48035.43 2020-10-26 17:03:11.000 300 21255.29 412.68 43075.02 48035.46 2020-10-26 17:03:12.000 300 21255.35 412.64 43075.08 48035.53 2020-10-26 17:03:13.000 300 21255.41 412.58 43075.13 48035.57 2020-10-26 17:03:14.000 300 21255.48 412.46 43075.16 48035.62 2020-10-26 17:03:15.000 300 21255.55 412.35 43075.26 48035.72 2020-10-26 17:03:16.000 300 21255.61 412.28 43075.35 48035.82 2020-10-26 17:03:17.000 300 21255.64 412.31 43075.41 48035.94 2020-10-26 17:03:18.000 300 21255.68 412.34 43075.41 48036.00 2020-10-26 17:03:19.000 300 21255.71 412.38 43075.41 48036.05 2020-10-26 17:03:20.000 300 21255.78 412.40 43075.37 48036.04 2020-10-26 17:03:21.000 300 21255.86 412.41 43075.41 48036.09 2020-10-26 17:03:22.000 300 21255.95 412.43 43075.40 48036.10 2020-10-26 17:03:23.000 300 21256.02 412.41 43075.38 48036.17 2020-10-26 17:03:24.000 300 21256.10 412.39 43075.41 48036.14 2020-10-26 17:03:25.000 300 21256.12 412.42 43075.45 48036.19 2020-10-26 17:03:26.000 300 21256.11 412.43 43075.42 48036.24 2020-10-26 17:03:27.000 300 21256.15 412.46 43075.38 48036.25 2020-10-26 17:03:28.000 300 21256.14 412.52 43075.36 48036.26 2020-10-26 17:03:29.000 300 21256.15 412.53 43075.38 48036.22 2020-10-26 17:03:30.000 300 21256.17 412.54 43075.36 48036.20 2020-10-26 17:03:31.000 300 21256.13 412.56 43075.35 48036.21 2020-10-26 17:03:32.000 300 21256.09 412.55 43075.34 48036.18 2020-10-26 17:03:33.000 300 21256.07 412.60 43075.34 48036.15 2020-10-26 17:03:34.000 300 21256.08 412.61 43075.28 48036.16 2020-10-26 17:03:35.000 300 21256.04 412.59 43075.25 48036.08 2020-10-26 17:03:36.000 300 21255.96 412.59 43075.23 48036.09 2020-10-26 17:03:37.000 300 21255.96 412.55 43075.26 48036.06 2020-10-26 17:03:38.000 300 21255.89 412.53 43075.23 48036.07 2020-10-26 17:03:39.000 300 21255.85 412.54 43075.21 48036.02 2020-10-26 17:03:40.000 300 21255.80 412.52 43075.21 48035.97 2020-10-26 17:03:41.000 300 21255.74 412.53 43075.21 48035.96 2020-10-26 17:03:42.000 300 21255.70 412.54 43075.19 48035.92 2020-10-26 17:03:43.000 300 21255.64 412.53 43075.17 48035.89 2020-10-26 17:03:44.000 300 21255.56 412.53 43075.17 48035.86 2020-10-26 17:03:45.000 300 21255.54 412.52 43075.19 48035.83 2020-10-26 17:03:46.000 300 21255.53 412.44 43075.20 48035.83 2020-10-26 17:03:47.000 300 21255.52 412.40 43075.20 48035.79 2020-10-26 17:03:48.000 300 21255.50 412.35 43075.23 48035.83 2020-10-26 17:03:49.000 300 21255.51 412.32 43075.27 48035.84 2020-10-26 17:03:50.000 300 21255.51 412.32 43075.30 48035.87 2020-10-26 17:03:51.000 300 21255.53 412.28 43075.31 48035.89 2020-10-26 17:03:52.000 300 21255.58 412.18 43075.36 48035.93 2020-10-26 17:03:53.000 300 21255.59 412.13 43075.41 48035.96 2020-10-26 17:03:54.000 300 21255.65 412.13 43075.47 48036.04 2020-10-26 17:03:55.000 300 21255.69 412.14 43075.49 48036.08 2020-10-26 17:03:56.000 300 21255.73 412.15 43075.51 48036.14 2020-10-26 17:03:57.000 300 21255.77 412.15 43075.53 48036.18 2020-10-26 17:03:58.000 300 21255.83 412.14 43075.53 48036.23 2020-10-26 17:03:59.000 300 21255.93 412.16 43075.54 48036.28 2020-10-26 17:04:00.000 300 21256.01 412.21 43075.55 48036.31 2020-10-26 17:04:01.000 300 21256.05 412.26 43075.55 48036.35 2020-10-26 17:04:02.000 300 21256.11 412.27 43075.56 48036.36 2020-10-26 17:04:03.000 300 21256.19 412.27 43075.57 48036.42 2020-10-26 17:04:04.000 300 21256.23 412.32 43075.56 48036.45 2020-10-26 17:04:05.000 300 21256.28 412.35 43075.57 48036.48 2020-10-26 17:04:06.000 300 21256.32 412.38 43075.60 48036.52 2020-10-26 17:04:07.000 300 21256.35 412.38 43075.58 48036.54 2020-10-26 17:04:08.000 300 21256.42 412.34 43075.62 48036.55 2020-10-26 17:04:09.000 300 21256.46 412.27 43075.67 48036.59 2020-10-26 17:04:10.000 300 21256.41 412.28 43075.66 48036.62 2020-10-26 17:04:11.000 300 21256.39 412.34 43075.69 48036.68 2020-10-26 17:04:12.000 300 21256.37 412.42 43075.69 48036.66 2020-10-26 17:04:13.000 300 21256.32 412.47 43075.67 48036.63 2020-10-26 17:04:14.000 300 21256.28 412.53 43075.62 48036.56 2020-10-26 17:04:15.000 300 21256.23 412.57 43075.60 48036.54 2020-10-26 17:04:16.000 300 21256.18 412.57 43075.57 48036.47 2020-10-26 17:04:17.000 300 21256.12 412.56 43075.56 48036.43 2020-10-26 17:04:18.000 300 21256.06 412.55 43075.53 48036.41 2020-10-26 17:04:19.000 300 21255.97 412.55 43075.52 48036.39 2020-10-26 17:04:20.000 300 21255.93 412.53 43075.53 48036.34 2020-10-26 17:04:21.000 300 21255.86 412.54 43075.55 48036.34 2020-10-26 17:04:22.000 300 21255.82 412.53 43075.57 48036.30 2020-10-26 17:04:23.000 300 21255.78 412.57 43075.54 48036.29 2020-10-26 17:04:24.000 300 21255.75 412.60 43075.55 48036.26 2020-10-26 17:04:25.000 300 21255.71 412.65 43075.54 48036.22 2020-10-26 17:04:26.000 300 21255.66 412.68 43075.53 48036.23 2020-10-26 17:04:27.000 300 21255.58 412.74 43075.48 48036.16 2020-10-26 17:04:28.000 300 21255.56 412.74 43075.45 48036.11 2020-10-26 17:04:29.000 300 21255.52 412.76 43075.42 48036.06 2020-10-26 17:04:30.000 300 21255.52 412.77 43075.40 48036.04 2020-10-26 17:04:31.000 300 21255.51 412.83 43075.37 48035.97 2020-10-26 17:04:32.000 300 21255.52 412.90 43075.35 48036.00 2020-10-26 17:04:33.000 300 21255.48 412.94 43075.34 48035.97 2020-10-26 17:04:34.000 300 21255.50 412.99 43075.30 48035.97 2020-10-26 17:04:35.000 300 21255.51 412.99 43075.32 48035.93 2020-10-26 17:04:36.000 300 21255.52 413.01 43075.32 48035.93 2020-10-26 17:04:37.000 300 21255.55 412.97 43075.34 48035.97 2020-10-26 17:04:38.000 300 21255.54 412.91 43075.38 48035.95 2020-10-26 17:04:39.000 300 21255.54 412.92 43075.42 48036.00 2020-10-26 17:04:40.000 300 21255.55 412.94 43075.48 48036.06 2020-10-26 17:04:41.000 300 21255.54 412.98 43075.46 48036.08 2020-10-26 17:04:42.000 300 21255.52 413.06 43075.45 48036.08 2020-10-26 17:04:43.000 300 21255.49 413.15 43075.42 48036.03 2020-10-26 17:04:44.000 300 21255.45 413.19 43075.37 48035.99 2020-10-26 17:04:45.000 300 21255.38 413.20 43075.36 48035.96 2020-10-26 17:04:46.000 300 21255.40 413.22 43075.35 48035.90 2020-10-26 17:04:47.000 300 21255.45 413.23 43075.32 48035.89 2020-10-26 17:04:48.000 300 21255.46 413.19 43075.32 48035.87 2020-10-26 17:04:49.000 300 21255.47 413.20 43075.34 48035.94 2020-10-26 17:04:50.000 300 21255.47 413.21 43075.39 48035.94 2020-10-26 17:04:51.000 300 21255.48 413.25 43075.40 48035.96 2020-10-26 17:04:52.000 300 21255.52 413.29 43075.38 48035.98 2020-10-26 17:04:53.000 300 21255.50 413.29 43075.39 48035.94 2020-10-26 17:04:54.000 300 21255.50 413.28 43075.43 48035.97 2020-10-26 17:04:55.000 300 21255.54 413.29 43075.42 48036.02 2020-10-26 17:04:56.000 300 21255.53 413.32 43075.40 48036.00 2020-10-26 17:04:57.000 300 21255.48 413.34 43075.41 48036.01 2020-10-26 17:04:58.000 300 21255.48 413.35 43075.37 48036.00 2020-10-26 17:04:59.000 300 21255.47 413.39 43075.39 48035.99 2020-10-26 17:05:00.000 300 21255.50 413.39 43075.38 48035.96 2020-10-26 17:05:01.000 300 21255.48 413.50 43075.35 48035.99 2020-10-26 17:05:02.000 300 21255.44 413.60 43075.35 48035.93 2020-10-26 17:05:03.000 300 21255.41 413.67 43075.31 48035.92 2020-10-26 17:05:04.000 300 21255.42 413.70 43075.31 48035.84 2020-10-26 17:05:05.000 300 21255.38 413.76 43075.26 48035.81 2020-10-26 17:05:06.000 300 21255.37 413.80 43075.24 48035.81 2020-10-26 17:05:07.000 300 21255.32 413.81 43075.27 48035.77 2020-10-26 17:05:08.000 300 21255.32 413.79 43075.24 48035.77 2020-10-26 17:05:09.000 300 21255.32 413.77 43075.25 48035.72 2020-10-26 17:05:10.000 300 21255.30 413.74 43075.28 48035.75 2020-10-26 17:05:11.000 300 21255.35 413.65 43075.28 48035.77 2020-10-26 17:05:12.000 300 21255.36 413.57 43075.38 48035.80 2020-10-26 17:05:13.000 300 21255.38 413.52 43075.44 48035.88 2020-10-26 17:05:14.000 300 21255.36 413.52 43075.45 48035.96 2020-10-26 17:05:15.000 300 21255.35 413.55 43075.48 48035.95 2020-10-26 17:05:16.000 300 21255.34 413.55 43075.48 48035.98 2020-10-26 17:05:17.000 300 21255.32 413.55 43075.52 48035.98 2020-10-26 17:05:18.000 300 21255.26 413.53 43075.56 48035.98 2020-10-26 17:05:19.000 300 21255.20 413.59 43075.55 48035.97 2020-10-26 17:05:20.000 300 21255.19 413.66 43075.52 48035.95 2020-10-26 17:05:21.000 300 21255.14 413.66 43075.50 48035.95 2020-10-26 17:05:22.000 300 21255.13 413.67 43075.49 48035.88 2020-10-26 17:05:23.000 300 21255.10 413.67 43075.47 48035.86 2020-10-26 17:05:24.000 300 21255.07 413.67 43075.48 48035.84 2020-10-26 17:05:25.000 300 21255.05 413.68 43075.46 48035.83 2020-10-26 17:05:26.000 300 21255.05 413.69 43075.47 48035.85 2020-10-26 17:05:27.000 300 21255.01 413.66 43075.50 48035.83 2020-10-26 17:05:28.000 300 21255.00 413.66 43075.49 48035.79 2020-10-26 17:05:29.000 300 21254.98 413.65 43075.47 48035.81 2020-10-26 17:05:30.000 300 21254.95 413.65 43075.45 48035.78 2020-10-26 17:05:31.000 300 21254.91 413.65 43075.46 48035.79 2020-10-26 17:05:32.000 300 21254.84 413.68 43075.44 48035.76 2020-10-26 17:05:33.000 300 21254.81 413.71 43075.42 48035.73 2020-10-26 17:05:34.000 300 21254.77 413.71 43075.41 48035.69 2020-10-26 17:05:35.000 300 21254.73 413.69 43075.40 48035.63 2020-10-26 17:05:36.000 300 21254.65 413.64 43075.44 48035.63 2020-10-26 17:05:37.000 300 21254.61 413.64 43075.45 48035.61 2020-10-26 17:05:38.000 300 21254.58 413.66 43075.43 48035.59 2020-10-26 17:05:39.000 300 21254.50 413.72 43075.45 48035.62 2020-10-26 17:05:40.000 300 21254.44 413.76 43075.48 48035.61 2020-10-26 17:05:41.000 300 21254.44 413.80 43075.45 48035.56 2020-10-26 17:05:42.000 300 21254.43 413.85 43075.42 48035.56 2020-10-26 17:05:43.000 300 21254.43 413.88 43075.44 48035.54 2020-10-26 17:05:44.000 300 21254.43 413.95 43075.42 48035.55 2020-10-26 17:05:45.000 300 21254.43 413.99 43075.39 48035.50 2020-10-26 17:05:46.000 300 21254.41 414.05 43075.39 48035.52 2020-10-26 17:05:47.000 300 21254.38 414.12 43075.37 48035.51 2020-10-26 17:05:48.000 300 21254.42 414.17 43075.34 48035.49 2020-10-26 17:05:49.000 300 21254.50 414.20 43075.31 48035.47 2020-10-26 17:05:50.000 300 21254.55 414.25 43075.35 48035.45 2020-10-26 17:05:51.000 300 21254.55 414.29 43075.33 48035.51 2020-10-26 17:05:52.000 300 21254.55 414.34 43075.28 48035.47 2020-10-26 17:05:53.000 300 21254.59 414.39 43075.26 48035.45 2020-10-26 17:05:54.000 300 21254.58 414.44 43075.24 48035.42 2020-10-26 17:05:55.000 300 21254.58 414.49 43075.18 48035.39 2020-10-26 17:05:56.000 300 21254.61 414.48 43075.15 48035.36 2020-10-26 17:05:57.000 300 21254.59 414.49 43075.15 48035.32 2020-10-26 17:05:58.000 300 21254.57 414.52 43075.11 48035.32 2020-10-26 17:05:59.000 300 21254.57 414.52 43075.09 48035.28 2020-10-26 17:06:00.000 300 21254.56 414.53 43075.03 48035.30 2020-10-26 17:06:01.000 300 21254.54 414.49 43075.02 48035.24 2020-10-26 17:06:02.000 300 21254.45 414.48 43075.05 48035.23 2020-10-26 17:06:03.000 300 21254.44 414.44 43075.06 48035.17 2020-10-26 17:06:04.000 300 21254.43 414.45 43075.04 48035.19 2020-10-26 17:06:05.000 300 21254.41 414.42 43075.06 48035.17 2020-10-26 17:06:06.000 300 21254.39 414.38 43075.02 48035.19 2020-10-26 17:06:07.000 300 21254.36 414.36 43075.06 48035.14 2020-10-26 17:06:08.000 300 21254.33 414.35 43075.07 48035.15 2020-10-26 17:06:09.000 300 21254.24 414.34 43075.05 48035.15 2020-10-26 17:06:10.000 300 21254.21 414.31 43075.04 48035.15 2020-10-26 17:06:11.000 300 21254.19 414.32 43075.11 48035.11 2020-10-26 17:06:12.000 300 21254.13 414.32 43075.09 48035.09 2020-10-26 17:06:13.000 300 21254.05 414.27 43075.08 48035.07 2020-10-26 17:06:14.000 300 21254.02 414.19 43075.08 48035.08 2020-10-26 17:06:15.000 300 21253.99 414.10 43075.13 48035.07 2020-10-26 17:06:16.000 300 21253.96 414.04 43075.22 48035.09 2020-10-26 17:06:17.000 300 21253.96 414.05 43075.28 48035.13 2020-10-26 17:06:18.000 300 21253.97 414.06 43075.31 48035.16 2020-10-26 17:06:19.000 300 21253.96 414.09 43075.31 48035.21 2020-10-26 17:06:20.000 300 21254.00 414.10 43075.30 48035.20 2020-10-26 17:06:21.000 300 21254.05 414.11 43075.29 48035.22 2020-10-26 17:06:22.000 300 21254.06 414.14 43075.26 48035.21 2020-10-26 17:06:23.000 300 21254.12 414.18 43075.26 48035.21 2020-10-26 17:06:24.000 300 21254.16 414.22 43075.24 48035.25 2020-10-26 17:06:25.000 300 21254.23 414.24 43075.23 48035.23 2020-10-26 17:06:26.000 300 21254.27 414.26 43075.18 48035.28 2020-10-26 17:06:27.000 300 21254.31 414.28 43075.19 48035.28 2020-10-26 17:06:28.000 300 21254.40 414.27 43075.20 48035.30 2020-10-26 17:06:29.000 300 21254.48 414.26 43075.19 48035.36 2020-10-26 17:06:30.000 300 21254.52 414.29 43075.21 48035.34 2020-10-26 17:06:31.000 300 21254.55 414.31 43075.22 48035.39 2020-10-26 17:06:32.000 300 21254.56 414.30 43075.23 48035.38 2020-10-26 17:06:33.000 300 21254.56 414.31 43075.22 48035.42 2020-10-26 17:06:34.000 300 21254.53 414.36 43075.22 48035.41 2020-10-26 17:06:35.000 300 21254.53 414.42 43075.20 48035.41 2020-10-26 17:06:36.000 300 21254.52 414.43 43075.20 48035.38 2020-10-26 17:06:37.000 300 21254.53 414.43 43075.16 48035.31 2020-10-26 17:06:38.000 300 21254.50 414.41 43075.15 48035.32 2020-10-26 17:06:39.000 300 21254.47 414.34 43075.14 48035.30 2020-10-26 17:06:40.000 300 21254.43 414.26 43075.15 48035.32 2020-10-26 17:06:41.000 300 21254.40 414.19 43075.21 48035.31 2020-10-26 17:06:42.000 300 21254.36 414.12 43075.23 48035.32 2020-10-26 17:06:43.000 300 21254.24 414.09 43075.23 48035.29 2020-10-26 17:06:44.000 300 21254.19 414.04 43075.28 48035.31 2020-10-26 17:06:45.000 300 21254.16 413.97 43075.29 48035.28 2020-10-26 17:06:46.000 300 21254.11 413.88 43075.31 48035.30 2020-10-26 17:06:47.000 300 21254.06 413.86 43075.35 48035.28 2020-10-26 17:06:48.000 300 21254.01 413.87 43075.38 48035.29 2020-10-26 17:06:49.000 300 21253.96 413.87 43075.38 48035.31 2020-10-26 17:06:50.000 300 21253.95 413.82 43075.42 48035.31 2020-10-26 17:06:51.000 300 21253.91 413.78 43075.44 48035.30 2020-10-26 17:06:52.000 300 21253.95 413.75 43075.47 48035.33 2020-10-26 17:06:53.000 300 21253.94 413.75 43075.47 48035.31 2020-10-26 17:06:54.000 300 21253.92 413.74 43075.46 48035.34 2020-10-26 17:06:55.000 300 21253.89 413.76 43075.48 48035.35 2020-10-26 17:06:56.000 300 21253.90 413.81 43075.46 48035.32 2020-10-26 17:06:57.000 300 21253.90 413.83 43075.45 48035.32 2020-10-26 17:06:58.000 300 21253.93 413.81 43075.44 48035.29 2020-10-26 17:06:59.000 300 21253.94 413.77 43075.46 48035.30 2020-10-26 17:07:00.000 300 21253.95 413.77 43075.45 48035.31 2020-10-26 17:07:01.000 300 21253.97 413.79 43075.44 48035.35 2020-10-26 17:07:02.000 300 21254.03 413.82 43075.41 48035.32 2020-10-26 17:07:03.000 300 21254.07 413.83 43075.37 48035.30 2020-10-26 17:07:04.000 300 21254.06 413.82 43075.36 48035.31 2020-10-26 17:07:05.000 300 21254.09 413.82 43075.34 48035.34 2020-10-26 17:07:06.000 300 21254.13 413.88 43075.34 48035.31 2020-10-26 17:07:07.000 300 21254.16 413.89 43075.30 48035.34 2020-10-26 17:07:08.000 300 21254.16 413.89 43075.26 48035.31 2020-10-26 17:07:09.000 300 21254.17 413.89 43075.26 48035.29 2020-10-26 17:07:10.000 300 21254.15 413.88 43075.28 48035.31 2020-10-26 17:07:11.000 300 21254.12 413.91 43075.26 48035.30 2020-10-26 17:07:12.000 300 21254.13 413.95 43075.25 48035.30 2020-10-26 17:07:13.000 300 21254.16 413.97 43075.25 48035.25 2020-10-26 17:07:14.000 300 21254.18 413.98 43075.25 48035.27 2020-10-26 17:07:15.000 300 21254.16 414.00 43075.28 48035.26 2020-10-26 17:07:16.000 300 21254.15 414.00 43075.25 48035.22 2020-10-26 17:07:17.000 300 21254.11 413.98 43075.22 48035.19 2020-10-26 17:07:18.000 300 21254.11 413.98 43075.24 48035.20 2020-10-26 17:07:19.000 300 21254.05 413.99 43075.22 48035.15 2020-10-26 17:07:20.000 300 21253.99 414.01 43075.20 48035.14 2020-10-26 17:07:21.000 300 21254.00 413.99 43075.22 48035.10 2020-10-26 17:07:22.000 300 21253.95 414.00 43075.20 48035.10 2020-10-26 17:07:23.000 300 21253.91 414.02 43075.18 48035.10 2020-10-26 17:07:24.000 300 21253.87 414.09 43075.14 48035.04 2020-10-26 17:07:25.000 300 21253.81 414.13 43075.10 48035.03 2020-10-26 17:07:26.000 300 21253.79 414.14 43075.10 48034.93 2020-10-26 17:07:27.000 300 21253.77 414.13 43075.03 48034.89 2020-10-26 17:07:28.000 300 21253.69 414.07 43075.01 48034.86 2020-10-26 17:07:29.000 300 21253.66 414.09 43074.99 48034.82 2020-10-26 17:07:30.000 300 21253.64 414.06 43075.02 48034.82 2020-10-26 17:07:31.000 300 21253.61 414.04 43075.01 48034.80 2020-10-26 17:07:32.000 300 21253.54 414.05 43075.02 48034.77 2020-10-26 17:07:33.000 300 21253.53 414.06 43075.00 48034.77 2020-10-26 17:07:34.000 300 21253.51 414.08 43074.99 48034.74 2020-10-26 17:07:35.000 300 21253.50 414.09 43074.99 48034.72 2020-10-26 17:07:36.000 300 21253.50 414.10 43074.99 48034.67 2020-10-26 17:07:37.000 300 21253.48 414.12 43074.93 48034.67 2020-10-26 17:07:38.000 300 21253.46 414.08 43074.93 48034.64 2020-10-26 17:07:39.000 300 21253.46 414.06 43074.90 48034.66 2020-10-26 17:07:40.000 300 21253.51 414.02 43074.92 48034.63 2020-10-26 17:07:41.000 300 21253.50 414.04 43074.94 48034.66 2020-10-26 17:07:42.000 300 21253.51 414.01 43074.95 48034.67 2020-10-26 17:07:43.000 300 21253.53 414.00 43074.93 48034.66 2020-10-26 17:07:44.000 300 21253.56 414.00 43074.93 48034.69 2020-10-26 17:07:45.000 300 21253.55 413.97 43074.95 48034.70 2020-10-26 17:07:46.000 300 21253.62 413.93 43074.98 48034.72 2020-10-26 17:07:47.000 300 21253.66 413.84 43075.02 48034.79 2020-10-26 17:07:48.000 300 21253.68 413.80 43075.06 48034.84 2020-10-26 17:07:49.000 300 21253.68 413.80 43075.10 48034.88 2020-10-26 17:07:50.000 300 21253.68 413.85 43075.12 48034.93 2020-10-26 17:07:51.000 300 21253.67 413.89 43075.11 48034.92 2020-10-26 17:07:52.000 300 21253.68 413.91 43075.04 48034.90 2020-10-26 17:07:53.000 300 21253.68 413.93 43075.02 48034.90 2020-10-26 17:07:54.000 300 21253.66 413.98 43075.01 48034.84 2020-10-26 17:07:55.000 300 21253.62 414.02 43074.97 48034.84 2020-10-26 17:07:56.000 300 21253.56 414.04 43074.94 48034.78 2020-10-26 17:07:57.000 300 21253.55 414.05 43074.95 48034.75 2020-10-26 17:07:58.000 300 21253.54 414.05 43074.91 48034.68 2020-10-26 17:07:59.000 300 21253.49 414.07 43074.88 48034.66 2020-10-26 17:08:00.000 300 21253.47 414.06 43074.86 48034.65 2020-10-26 17:08:01.000 300 21253.45 414.08 43074.85 48034.61 2020-10-26 17:08:02.000 300 21253.43 414.09 43074.85 48034.60 2020-10-26 17:08:03.000 300 21253.37 414.10 43074.86 48034.54 2020-10-26 17:08:04.000 300 21253.33 414.07 43074.85 48034.51 2020-10-26 17:08:05.000 300 21253.30 414.09 43074.85 48034.49 2020-10-26 17:08:06.000 300 21253.23 414.13 43074.87 48034.47 2020-10-26 17:08:07.000 300 21253.17 414.18 43074.84 48034.44 2020-10-26 17:08:08.000 300 21253.11 414.23 43074.73 48034.38 2020-10-26 17:08:09.000 300 21253.08 414.24 43074.70 48034.30 2020-10-26 17:08:10.000 300 21253.11 414.21 43074.66 48034.29 2020-10-26 17:08:11.000 300 21253.12 414.20 43074.65 48034.26 2020-10-26 17:08:12.000 300 21253.10 414.18 43074.64 48034.23 2020-10-26 17:08:13.000 300 21253.12 414.17 43074.62 48034.23 2020-10-26 17:08:14.000 300 21253.15 414.13 43074.63 48034.23 2020-10-26 17:08:15.000 300 21253.18 414.15 43074.63 48034.24 2020-10-26 17:08:16.000 300 21253.26 414.16 43074.63 48034.26 2020-10-26 17:08:17.000 300 21253.33 414.14 43074.61 48034.28 2020-10-26 17:08:18.000 300 21253.40 414.13 43074.61 48034.32 2020-10-26 17:08:19.000 300 21253.50 414.09 43074.64 48034.36 2020-10-26 17:08:20.000 300 21253.59 414.08 43074.64 48034.39 2020-10-26 17:08:21.000 300 21253.67 414.07 43074.61 48034.43 2020-10-26 17:08:22.000 300 21253.75 414.01 43074.64 48034.45 2020-10-26 17:08:23.000 300 21253.84 413.98 43074.68 48034.53 2020-10-26 17:08:24.000 300 21253.89 414.00 43074.66 48034.56 2020-10-26 17:08:25.000 300 21253.91 413.99 43074.66 48034.61 2020-10-26 17:08:26.000 300 21254.00 413.99 43074.73 48034.63 2020-10-26 17:08:27.000 300 21254.06 413.97 43074.75 48034.72 2020-10-26 17:08:28.000 300 21254.13 413.97 43074.80 48034.79 2020-10-26 17:08:29.000 300 21254.17 413.95 43074.80 48034.78 2020-10-26 17:08:30.000 300 21254.22 413.96 43074.83 48034.83 2020-10-26 17:08:31.000 300 21254.25 413.95 43074.81 48034.88 2020-10-26 17:08:32.000 300 21254.25 413.92 43074.82 48034.88 2020-10-26 17:08:33.000 300 21254.26 413.85 43074.84 48034.89 2020-10-26 17:08:34.000 300 21254.33 413.73 43074.89 48034.92 2020-10-26 17:08:35.000 300 21254.38 413.63 43074.95 48034.97 2020-10-26 17:08:36.000 300 21254.38 413.54 43075.03 48035.09 2020-10-26 17:08:37.000 300 21254.39 413.44 43075.15 48035.14 2020-10-26 17:08:38.000 300 21254.39 413.37 43075.20 48035.24 2020-10-26 17:08:39.000 300 21254.38 413.35 43075.27 48035.30 2020-10-26 17:08:40.000 300 21254.38 413.34 43075.30 48035.30 2020-10-26 17:08:41.000 300 21254.38 413.33 43075.35 48035.39 2020-10-26 17:08:42.000 300 21254.35 413.33 43075.37 48035.40 2020-10-26 17:08:43.000 300 21254.33 413.34 43075.41 48035.43 2020-10-26 17:08:44.000 300 21254.32 413.36 43075.41 48035.44 2020-10-26 17:08:45.000 300 21254.27 413.42 43075.37 48035.43 2020-10-26 17:08:46.000 300 21254.22 413.48 43075.36 48035.36 2020-10-26 17:08:47.000 300 21254.22 413.53 43075.28 48035.35 2020-10-26 17:08:48.000 300 21254.23 413.59 43075.25 48035.28 2020-10-26 17:08:49.000 300 21254.25 413.61 43075.26 48035.28 2020-10-26 17:08:50.000 300 21254.29 413.65 43075.18 48035.24 2020-10-26 17:08:51.000 300 21254.32 413.69 43075.15 48035.23 2020-10-26 17:08:52.000 300 21254.36 413.69 43075.15 48035.25 2020-10-26 17:08:53.000 300 21254.40 413.68 43075.15 48035.23 2020-10-26 17:08:54.000 300 21254.45 413.71 43075.10 48035.21 2020-10-26 17:08:55.000 300 21254.49 413.71 43075.06 48035.22 2020-10-26 17:08:56.000 300 21254.49 413.68 43075.07 48035.22 2020-10-26 17:08:57.000 300 21254.54 413.64 43075.09 48035.23 2020-10-26 17:08:58.000 300 21254.56 413.63 43075.08 48035.28 2020-10-26 17:08:59.000 300 21254.59 413.61 43075.14 48035.28 2020-10-26 17:09:00.000 300 21254.64 413.60 43075.10 48035.29 2020-10-26 17:09:01.000 300 21254.72 413.58 43075.12 48035.34 2020-10-26 17:09:02.000 300 21254.75 413.57 43075.13 48035.35 2020-10-26 17:09:03.000 300 21254.80 413.57 43075.12 48035.37 2020-10-26 17:09:04.000 300 21254.85 413.55 43075.08 48035.40 2020-10-26 17:09:05.000 300 21254.88 413.57 43075.04 48035.36 2020-10-26 17:09:06.000 300 21254.94 413.54 43075.04 48035.39 2020-10-26 17:09:07.000 300 21254.97 413.51 43074.99 48035.36 2020-10-26 17:09:08.000 300 21255.00 413.48 43074.99 48035.34 2020-10-26 17:09:09.000 300 21255.02 413.47 43074.95 48035.34 2020-10-26 17:09:10.000 300 21255.04 413.43 43074.94 48035.32 2020-10-26 17:09:11.000 300 21255.08 413.41 43074.92 48035.33 2020-10-26 17:09:12.000 300 21255.11 413.39 43074.88 48035.35 2020-10-26 17:09:13.000 300 21255.12 413.37 43074.92 48035.36 2020-10-26 17:09:14.000 300 21255.15 413.37 43074.94 48035.35 2020-10-26 17:09:15.000 300 21255.14 413.39 43074.94 48035.36 2020-10-26 17:09:16.000 300 21255.12 413.35 43074.95 48035.40 2020-10-26 17:09:17.000 300 21255.15 413.31 43074.97 48035.38 2020-10-26 17:09:18.000 300 21255.16 413.33 43074.95 48035.38 2020-10-26 17:09:19.000 300 21255.11 413.36 43074.97 48035.39 2020-10-26 17:09:20.000 300 21255.07 413.39 43074.96 48035.36 2020-10-26 17:09:21.000 300 21255.04 413.45 43074.92 48035.34 2020-10-26 17:09:22.000 300 21254.98 413.49 43074.92 48035.34 2020-10-26 17:09:23.000 300 21254.92 413.55 43074.88 48035.27 2020-10-26 17:09:24.000 300 21254.87 413.61 43074.80 48035.22 2020-10-26 17:09:25.000 300 21254.77 413.68 43074.73 48035.13 2020-10-26 17:09:26.000 300 21254.69 413.74 43074.69 48035.05 2020-10-26 17:09:27.000 300 21254.68 413.77 43074.61 48034.98 2020-10-26 17:09:28.000 300 21254.66 413.76 43074.61 48034.89 2020-10-26 17:09:29.000 300 21254.63 413.76 43074.56 48034.83 2020-10-26 17:09:30.000 300 21254.59 413.75 43074.56 48034.83 2020-10-26 17:09:31.000 300 21254.56 413.73 43074.56 48034.77 2020-10-26 17:09:32.000 300 21254.53 413.74 43074.54 48034.77 2020-10-26 17:09:33.000 300 21254.52 413.76 43074.54 48034.76 2020-10-26 17:09:34.000 300 21254.51 413.77 43074.56 48034.74 2020-10-26 17:09:35.000 300 21254.49 413.75 43074.52 48034.74 2020-10-26 17:09:36.000 300 21254.47 413.70 43074.55 48034.71 2020-10-26 17:09:37.000 300 21254.46 413.68 43074.55 48034.69 2020-10-26 17:09:38.000 300 21254.44 413.61 43074.58 48034.72 2020-10-26 17:09:39.000 300 21254.43 413.51 43074.62 48034.71 2020-10-26 17:09:40.000 300 21254.43 413.47 43074.72 48034.79 2020-10-26 17:09:41.000 300 21254.42 413.46 43074.68 48034.79 2020-10-26 17:09:42.000 300 21254.35 413.48 43074.70 48034.85 2020-10-26 17:09:43.000 300 21254.37 413.48 43074.74 48034.78 2020-10-26 17:09:44.000 300 21254.38 413.47 43074.71 48034.85 2020-10-26 17:09:45.000 300 21254.36 413.46 43074.67 48034.80 2020-10-26 17:09:46.000 300 21254.37 413.38 43074.72 48034.80 2020-10-26 17:09:47.000 300 21254.35 413.32 43074.76 48034.85 2020-10-26 17:09:48.000 300 21254.36 413.28 43074.75 48034.84 2020-10-26 17:09:49.000 300 21254.34 413.27 43074.78 48034.83 2020-10-26 17:09:50.000 300 21254.29 413.26 43074.84 48034.87 2020-10-26 17:09:51.000 300 21254.27 413.27 43074.81 48034.87 2020-10-26 17:09:52.000 300 21254.28 413.30 43074.81 48034.87 2020-10-26 17:09:53.000 300 21254.29 413.32 43074.80 48034.83 2020-10-26 17:09:54.000 300 21254.29 413.32 43074.80 48034.84 2020-10-26 17:09:55.000 300 21254.37 413.25 43074.82 48034.84 2020-10-26 17:09:56.000 300 21254.41 413.18 43074.85 48034.89 2020-10-26 17:09:57.000 300 21254.52 413.14 43074.91 48034.98 2020-10-26 17:09:58.000 300 21254.58 413.11 43074.96 48035.03 2020-10-26 17:09:59.000 300 21254.64 413.13 43075.00 48035.11 2020-10-26 17:10:00.000 300 21254.68 413.12 43075.02 48035.15 2020-10-26 17:10:01.000 300 21254.67 413.10 43075.05 48035.25 2020-10-26 17:10:02.000 300 21254.67 413.09 43075.06 48035.24 2020-10-26 17:10:03.000 300 21254.69 413.11 43075.09 48035.29 2020-10-26 17:10:04.000 300 21254.69 413.12 43075.13 48035.35 2020-10-26 17:10:05.000 300 21254.71 413.10 43075.17 48035.34 2020-10-26 17:10:06.000 300 21254.73 413.12 43075.17 48035.39 2020-10-26 17:10:07.000 300 21254.77 413.12 43075.21 48035.39 2020-10-26 17:10:08.000 300 21254.80 413.18 43075.23 48035.45 2020-10-26 17:10:09.000 300 21254.80 413.22 43075.22 48035.45 2020-10-26 17:10:10.000 300 21254.87 413.27 43075.21 48035.52 2020-10-26 17:10:11.000 300 21254.95 413.30 43075.22 48035.51 2020-10-26 17:10:12.000 300 21254.94 413.32 43075.19 48035.52 2020-10-26 17:10:13.000 300 21254.94 413.36 43075.19 48035.49 2020-10-26 17:10:14.000 300 21254.94 413.43 43075.16 48035.50 2020-10-26 17:10:15.000 300 21254.92 413.47 43075.13 48035.51 2020-10-26 17:10:16.000 300 21254.88 413.52 43075.12 48035.42 2020-10-26 17:10:17.000 300 21254.84 413.55 43075.08 48035.41 2020-10-26 17:10:18.000 300 21254.81 413.61 43075.02 48035.35 2020-10-26 17:10:19.000 300 21254.78 413.63 43075.02 48035.32 2020-10-26 17:10:20.000 300 21254.70 413.66 43075.00 48035.28 2020-10-26 17:10:21.000 300 21254.70 413.67 43074.97 48035.24 2020-10-26 17:10:22.000 300 21254.70 413.71 43074.92 48035.20 2020-10-26 17:10:23.000 300 21254.73 413.70 43074.92 48035.18 2020-10-26 17:10:24.000 300 21254.72 413.69 43074.93 48035.18 2020-10-26 17:10:25.000 300 21254.74 413.61 43074.89 48035.17 2020-10-26 17:10:26.000 300 21254.84 413.49 43074.91 48035.18 2020-10-26 17:10:27.000 300 21254.86 413.45 43074.96 48035.25 2020-10-26 17:10:28.000 300 21254.85 413.42 43074.98 48035.26 2020-10-26 17:10:29.000 300 21254.83 413.42 43074.98 48035.28 2020-10-26 17:10:30.000 300 21254.84 413.40 43074.99 48035.28 2020-10-26 17:10:31.000 300 21254.79 413.42 43075.01 48035.27 2020-10-26 17:10:32.000 300 21254.80 413.43 43074.99 48035.28 2020-10-26 17:10:33.000 300 21254.79 413.42 43074.98 48035.22 2020-10-26 17:10:34.000 300 21254.77 413.42 43075.01 48035.27 2020-10-26 17:10:35.000 300 21254.72 413.40 43075.01 48035.26 2020-10-26 17:10:36.000 300 21254.76 413.36 43075.05 48035.28 2020-10-26 17:10:37.000 300 21254.79 413.36 43075.10 48035.31 2020-10-26 17:10:38.000 300 21254.78 413.34 43075.13 48035.35 2020-10-26 17:10:39.000 300 21254.77 413.34 43075.14 48035.40 2020-10-26 17:10:40.000 300 21254.79 413.34 43075.14 48035.37 2020-10-26 17:10:41.000 300 21254.81 413.32 43075.15 48035.39 2020-10-26 17:10:42.000 300 21254.80 413.32 43075.20 48035.42 2020-10-26 17:10:43.000 300 21254.79 413.37 43075.17 48035.44 2020-10-26 17:10:44.000 300 21254.80 413.41 43075.14 48035.41 2020-10-26 17:10:45.000 300 21254.77 413.44 43075.14 48035.41 2020-10-26 17:10:46.000 300 21254.77 413.48 43075.10 48035.39 2020-10-26 17:10:47.000 300 21254.76 413.53 43075.09 48035.39 2020-10-26 17:10:48.000 300 21254.74 413.54 43075.11 48035.35 2020-10-26 17:10:49.000 300 21254.71 413.58 43075.07 48035.35 2020-10-26 17:10:50.000 300 21254.70 413.62 43075.02 48035.30 2020-10-26 17:10:51.000 300 21254.72 413.66 43075.01 48035.30 2020-10-26 17:10:52.000 300 21254.75 413.70 43074.99 48035.25 2020-10-26 17:10:53.000 300 21254.78 413.73 43074.97 48035.25 2020-10-26 17:10:54.000 300 21254.81 413.71 43074.96 48035.21 2020-10-26 17:10:55.000 300 21254.81 413.71 43074.93 48035.20 2020-10-26 17:10:56.000 300 21254.80 413.74 43074.95 48035.20 2020-10-26 17:10:57.000 300 21254.81 413.78 43074.92 48035.24 2020-10-26 17:10:58.000 300 21254.83 413.79 43074.93 48035.23 2020-10-26 17:10:59.000 300 21254.86 413.82 43074.92 48035.21 2020-10-26 17:11:00.000 300 21254.86 413.83 43074.89 48035.19 2020-10-26 17:11:01.000 300 21254.84 413.86 43074.88 48035.14 2020-10-26 17:11:02.000 300 21254.83 413.88 43074.84 48035.16 2020-10-26 17:11:03.000 300 21254.79 413.93 43074.84 48035.20 2020-10-26 17:11:04.000 300 21254.76 413.94 43074.85 48035.15 2020-10-26 17:11:05.000 300 21254.73 413.94 43074.84 48035.13 2020-10-26 17:11:06.000 300 21254.74 413.94 43074.85 48035.09 2020-10-26 17:11:07.000 300 21254.74 413.93 43074.89 48035.13 2020-10-26 17:11:08.000 300 21254.75 413.97 43074.87 48035.13 2020-10-26 17:11:09.000 300 21254.76 413.99 43074.82 48035.11 2020-10-26 17:11:10.000 300 21254.78 414.00 43074.83 48035.11 2020-10-26 17:11:11.000 300 21254.78 413.99 43074.86 48035.13 2020-10-26 17:11:12.000 300 21254.74 414.00 43074.84 48035.11 2020-10-26 17:11:13.000 300 21254.71 414.02 43074.81 48035.09 2020-10-26 17:11:14.000 300 21254.69 414.04 43074.79 48035.08 2020-10-26 17:11:15.000 300 21254.68 414.05 43074.77 48035.03 2020-10-26 17:11:16.000 300 21254.64 414.03 43074.74 48035.02 2020-10-26 17:11:17.000 300 21254.69 414.02 43074.73 48035.02 2020-10-26 17:11:18.000 300 21254.73 413.99 43074.80 48035.02 2020-10-26 17:11:19.000 300 21254.80 413.97 43074.78 48035.04 2020-10-26 17:11:20.000 300 21254.82 413.96 43074.78 48035.06 2020-10-26 17:11:21.000 300 21254.86 413.95 43074.81 48035.09 2020-10-26 17:11:22.000 300 21254.92 413.90 43074.84 48035.10 2020-10-26 17:11:23.000 300 21254.98 413.86 43074.84 48035.17 2020-10-26 17:11:24.000 300 21255.06 413.83 43074.89 48035.22 2020-10-26 17:11:25.000 300 21255.10 413.79 43074.90 48035.27 2020-10-26 17:11:26.000 300 21255.19 413.71 43074.93 48035.35 2020-10-26 17:11:27.000 300 21255.27 413.65 43074.98 48035.40 2020-10-26 17:11:28.000 300 21255.38 413.61 43075.08 48035.52 2020-10-26 17:11:29.000 300 21255.47 413.62 43075.12 48035.57 2020-10-26 17:11:30.000 300 21255.48 413.61 43075.17 48035.68 2020-10-26 17:11:31.000 300 21255.50 413.62 43075.21 48035.73 2020-10-26 17:11:32.000 300 21255.54 413.66 43075.25 48035.76 2020-10-26 17:11:33.000 300 21255.57 413.64 43075.27 48035.81 2020-10-26 17:11:34.000 300 21255.57 413.66 43075.29 48035.84 2020-10-26 17:11:35.000 300 21255.58 413.68 43075.29 48035.85 2020-10-26 17:11:36.000 300 21255.57 413.70 43075.33 48035.89 2020-10-26 17:11:37.000 300 21255.53 413.73 43075.32 48035.91 2020-10-26 17:11:38.000 300 21255.54 413.77 43075.36 48035.94 2020-10-26 17:11:39.000 300 21255.52 413.79 43075.37 48035.91 2020-10-26 17:11:40.000 300 21255.49 413.78 43075.38 48035.93 2020-10-26 17:11:41.000 300 21255.48 413.81 43075.39 48035.92 2020-10-26 17:11:42.000 300 21255.45 413.85 43075.40 48035.91 2020-10-26 17:11:43.000 300 21255.41 413.89 43075.39 48035.91 2020-10-26 17:11:44.000 300 21255.39 413.90 43075.35 48035.90 2020-10-26 17:11:45.000 300 21255.36 413.89 43075.37 48035.85 2020-10-26 17:11:46.000 300 21255.30 413.87 43075.39 48035.87 2020-10-26 17:11:47.000 300 21255.25 413.87 43075.36 48035.82 2020-10-26 17:11:48.000 300 21255.23 413.88 43075.35 48035.82 2020-10-26 17:11:49.000 300 21255.16 413.92 43075.36 48035.80 2020-10-26 17:11:50.000 300 21255.12 413.98 43075.35 48035.74 2020-10-26 17:11:51.000 300 21255.05 414.03 43075.35 48035.73 2020-10-26 17:11:52.000 300 21255.01 414.06 43075.28 48035.67 2020-10-26 17:11:53.000 300 21254.98 414.09 43075.26 48035.63 2020-10-26 17:11:54.000 300 21254.99 414.08 43075.21 48035.59 2020-10-26 17:11:55.000 300 21254.95 414.07 43075.25 48035.57 2020-10-26 17:11:56.000 300 21254.93 414.02 43075.26 48035.55 2020-10-26 17:11:57.000 300 21254.94 414.03 43075.30 48035.61 2020-10-26 17:11:58.000 300 21254.95 414.02 43075.28 48035.60 2020-10-26 17:11:59.000 300 21254.94 413.99 43075.29 48035.60 2020-10-26 17:12:00.000 300 21254.94 414.01 43075.33 48035.64 2020-10-26 17:12:01.000 300 21254.97 414.04 43075.33 48035.64 2020-10-26 17:12:02.000 300 21254.97 414.08 43075.34 48035.66 2020-10-26 17:12:03.000 300 21255.00 414.10 43075.32 48035.67 2020-10-26 17:12:04.000 300 21255.01 414.14 43075.29 48035.67 2020-10-26 17:12:05.000 300 21254.99 414.15 43075.32 48035.67 2020-10-26 17:12:06.000 300 21254.97 414.16 43075.33 48035.68 2020-10-26 17:12:07.000 300 21254.98 414.12 43075.35 48035.67 2020-10-26 17:12:08.000 300 21254.97 414.12 43075.36 48035.72 2020-10-26 17:12:09.000 300 21254.97 414.12 43075.39 48035.70 2020-10-26 17:12:10.000 300 21254.90 414.12 43075.42 48035.74 2020-10-26 17:12:11.000 300 21254.86 414.13 43075.46 48035.74 2020-10-26 17:12:12.000 300 21254.83 414.12 43075.49 48035.71 2020-10-26 17:12:13.000 300 21254.75 414.15 43075.47 48035.73 2020-10-26 17:12:14.000 300 21254.73 414.22 43075.45 48035.70 2020-10-26 17:12:15.000 300 21254.72 414.24 43075.46 48035.66 2020-10-26 17:12:16.000 300 21254.67 414.24 43075.43 48035.65 2020-10-26 17:12:17.000 300 21254.68 414.23 43075.42 48035.63 2020-10-26 17:12:18.000 300 21254.64 414.20 43075.45 48035.64 2020-10-26 17:12:19.000 300 21254.67 414.18 43075.45 48035.63 2020-10-26 17:12:20.000 300 21254.71 414.18 43075.44 48035.64 2020-10-26 17:12:21.000 300 21254.73 414.17 43075.42 48035.66 2020-10-26 17:12:22.000 300 21254.75 414.15 43075.48 48035.68 2020-10-26 17:12:23.000 300 21254.80 414.12 43075.47 48035.69 2020-10-26 17:12:24.000 300 21254.85 414.15 43075.46 48035.76 2020-10-26 17:12:25.000 300 21254.85 414.17 43075.46 48035.73 2020-10-26 17:12:26.000 300 21254.83 414.19 43075.47 48035.75 2020-10-26 17:12:27.000 300 21254.85 414.22 43075.44 48035.72 2020-10-26 17:12:28.000 300 21254.82 414.26 43075.42 48035.71 2020-10-26 17:12:29.000 300 21254.84 414.26 43075.40 48035.71 2020-10-26 17:12:30.000 300 21254.86 414.26 43075.37 48035.72 2020-10-26 17:12:31.000 300 21254.89 414.28 43075.35 48035.69 2020-10-26 17:12:32.000 300 21254.95 414.32 43075.30 48035.71 2020-10-26 17:12:33.000 300 21255.03 414.31 43075.30 48035.70 2020-10-26 17:12:34.000 300 21255.07 414.33 43075.31 48035.72 2020-10-26 17:12:35.000 300 21255.10 414.37 43075.29 48035.70 2020-10-26 17:12:36.000 300 21255.12 414.42 43075.27 48035.69 2020-10-26 17:12:37.000 300 21255.11 414.48 43075.27 48035.72 2020-10-26 17:12:38.000 300 21255.16 414.52 43075.25 48035.69 2020-10-26 17:12:39.000 300 21255.17 414.56 43075.24 48035.70 2020-10-26 17:12:40.000 300 21255.23 414.58 43075.21 48035.70 2020-10-26 17:12:41.000 300 21255.30 414.56 43075.22 48035.72 2020-10-26 17:12:42.000 300 21255.34 414.56 43075.27 48035.72 2020-10-26 17:12:43.000 300 21255.31 414.58 43075.26 48035.82 2020-10-26 17:12:44.000 300 21255.33 414.61 43075.26 48035.78 2020-10-26 17:12:45.000 300 21255.38 414.62 43075.28 48035.79 2020-10-26 17:12:46.000 300 21255.40 414.67 43075.27 48035.82 2020-10-26 17:12:47.000 300 21255.46 414.71 43075.28 48035.85 2020-10-26 17:12:48.000 300 21255.50 414.72 43075.26 48035.83 2020-10-26 17:12:49.000 300 21255.51 414.73 43075.24 48035.82 2020-10-26 17:12:50.000 300 21255.51 414.74 43075.21 48035.85 2020-10-26 17:12:51.000 300 21255.51 414.79 43075.23 48035.84 2020-10-26 17:12:52.000 300 21255.54 414.85 43075.20 48035.84 2020-10-26 17:12:53.000 300 21255.55 414.85 43075.19 48035.84 2020-10-26 17:12:54.000 300 21255.55 414.84 43075.18 48035.81 2020-10-26 17:12:55.000 300 21255.53 414.84 43075.16 48035.82 2020-10-26 17:12:56.000 300 21255.53 414.83 43075.14 48035.79 2020-10-26 17:12:57.000 300 21255.49 414.80 43075.16 48035.76 2020-10-26 17:12:58.000 300 21255.51 414.74 43075.17 48035.75 2020-10-26 17:12:59.000 300 21255.52 414.72 43075.14 48035.75 2020-10-26 17:13:00.000 300 21255.56 414.69 43075.14 48035.75 2020-10-26 17:13:01.000 300 21255.52 414.68 43075.10 48035.75 2020-10-26 17:13:02.000 300 21255.52 414.69 43075.13 48035.78 2020-10-26 17:13:03.000 300 21255.54 414.68 43075.12 48035.72 2020-10-26 17:13:04.000 300 21255.52 414.69 43075.09 48035.74 2020-10-26 17:13:05.000 300 21255.52 414.69 43075.06 48035.70 2020-10-26 17:13:06.000 300 21255.52 414.68 43075.04 48035.69 2020-10-26 17:13:07.000 300 21255.51 414.64 43075.03 48035.67 2020-10-26 17:13:08.000 300 21255.53 414.60 43075.02 48035.70 2020-10-26 17:13:09.000 300 21255.54 414.62 43075.00 48035.62 2020-10-26 17:13:10.000 300 21255.52 414.61 43075.00 48035.65 2020-10-26 17:13:11.000 300 21255.54 414.61 43075.01 48035.63 2020-10-26 17:13:12.000 300 21255.57 414.55 43075.00 48035.62 2020-10-26 17:13:13.000 300 21255.54 414.52 43075.03 48035.66 2020-10-26 17:13:14.000 300 21255.51 414.46 43075.00 48035.59 2020-10-26 17:13:15.000 300 21255.47 414.40 43074.99 48035.60 2020-10-26 17:13:16.000 300 21255.41 414.37 43075.02 48035.60 2020-10-26 17:13:17.000 300 21255.41 414.35 43075.04 48035.60 2020-10-26 17:13:18.000 300 21255.40 414.28 43075.04 48035.55 2020-10-26 17:13:19.000 300 21255.39 414.24 43075.10 48035.61 2020-10-26 17:13:20.000 300 21255.40 414.18 43075.12 48035.63 2020-10-26 17:13:21.000 300 21255.42 414.11 43075.10 48035.65 2020-10-26 17:13:22.000 300 21255.42 414.05 43075.12 48035.67 2020-10-26 17:13:23.000 300 21255.44 414.00 43075.18 48035.70 2020-10-26 17:13:24.000 300 21255.47 413.93 43075.22 48035.74 2020-10-26 17:13:25.000 300 21255.47 413.89 43075.23 48035.77 2020-10-26 17:13:26.000 300 21255.48 413.87 43075.24 48035.82 2020-10-26 17:13:27.000 300 21255.50 413.89 43075.26 48035.78 2020-10-26 17:13:28.000 300 21255.50 413.90 43075.24 48035.82 2020-10-26 17:13:29.000 300 21255.49 413.90 43075.23 48035.81 2020-10-26 17:13:30.000 300 21255.49 413.91 43075.24 48035.82 2020-10-26 17:13:31.000 300 21255.51 413.85 43075.23 48035.82 2020-10-26 17:13:32.000 300 21255.53 413.82 43075.23 48035.82 2020-10-26 17:13:33.000 300 21255.55 413.81 43075.25 48035.80 2020-10-26 17:13:34.000 300 21255.56 413.79 43075.24 48035.84 2020-10-26 17:13:35.000 300 21255.59 413.79 43075.26 48035.85 2020-10-26 17:13:36.000 300 21255.61 413.80 43075.28 48035.86 2020-10-26 17:13:37.000 300 21255.60 413.84 43075.29 48035.89 2020-10-26 17:13:38.000 300 21255.68 413.84 43075.27 48035.92 2020-10-26 17:13:39.000 300 21255.71 413.83 43075.31 48035.94 2020-10-26 17:13:40.000 300 21255.74 413.83 43075.32 48035.95 2020-10-26 17:13:41.000 300 21255.75 413.84 43075.31 48035.97 2020-10-26 17:13:42.000 300 21255.78 413.86 43075.29 48035.98 2020-10-26 17:13:43.000 300 21255.81 413.89 43075.26 48036.01 2020-10-26 17:13:44.000 300 21255.83 413.96 43075.27 48036.01 2020-10-26 17:13:45.000 300 21255.87 414.04 43075.26 48036.00 2020-10-26 17:13:46.000 300 21255.95 414.09 43075.22 48036.02 2020-10-26 17:13:47.000 300 21256.03 414.10 43075.22 48036.00 2020-10-26 17:13:48.000 300 21256.09 414.12 43075.21 48036.04 2020-10-26 17:13:49.000 300 21256.15 414.15 43075.18 48036.07 2020-10-26 17:13:50.000 300 21256.20 414.18 43075.16 48036.04 2020-10-26 17:13:51.000 300 21256.26 414.21 43075.17 48036.09 2020-10-26 17:13:52.000 300 21256.32 414.28 43075.16 48036.10 2020-10-26 17:13:53.000 300 21256.33 414.32 43075.14 48036.09 2020-10-26 17:13:54.000 300 21256.35 414.39 43075.12 48036.10 2020-10-26 17:13:55.000 300 21256.36 414.45 43075.10 48036.10 2020-10-26 17:13:56.000 300 21256.35 414.55 43075.05 48036.05 2020-10-26 17:13:57.000 300 21256.38 414.62 43075.01 48036.00 2020-10-26 17:13:58.000 300 21256.36 414.65 43075.02 48036.01 2020-10-26 17:13:59.000 300 21256.34 414.69 43074.97 48035.97 2020-10-26 17:14:00.000 300 21256.34 414.70 43074.91 48035.93 2020-10-26 17:14:01.000 300 21256.30 414.70 43074.92 48035.95 2020-10-26 17:14:02.000 300 21256.25 414.74 43074.93 48035.91 2020-10-26 17:14:03.000 300 21256.20 414.77 43074.95 48035.90 2020-10-26 17:14:04.000 300 21256.17 414.81 43074.95 48035.90 2020-10-26 17:14:05.000 300 21256.12 414.86 43074.95 48035.88 2020-10-26 17:14:06.000 300 21256.09 414.92 43074.93 48035.84 2020-10-26 17:14:07.000 300 21256.05 414.97 43074.91 48035.82 2020-10-26 17:14:08.000 300 21256.02 414.98 43074.85 48035.79 2020-10-26 17:14:09.000 300 21255.98 415.00 43074.86 48035.73 2020-10-26 17:14:10.000 300 21255.95 414.98 43074.85 48035.72 2020-10-26 17:14:11.000 300 21255.89 414.93 43074.92 48035.71 2020-10-26 17:14:12.000 300 21255.85 414.90 43074.97 48035.73 2020-10-26 17:14:13.000 300 21255.79 414.94 43075.00 48035.75 2020-10-26 17:14:14.000 300 21255.74 414.99 43074.98 48035.73 2020-10-26 17:14:15.000 300 21255.70 415.00 43074.94 48035.70 2020-10-26 17:14:16.000 300 21255.60 415.00 43074.89 48035.61 2020-10-26 17:14:17.000 300 21255.53 414.94 43074.89 48035.58 2020-10-26 17:14:18.000 300 21255.51 414.86 43074.91 48035.52 2020-10-26 17:14:19.000 300 21255.46 414.82 43074.87 48035.51 2020-10-26 17:14:20.000 300 21255.41 414.78 43074.87 48035.48 2020-10-26 17:14:21.000 300 21255.37 414.74 43074.85 48035.47 2020-10-26 17:14:22.000 300 21255.36 414.64 43074.88 48035.46 2020-10-26 17:14:23.000 300 21255.35 414.54 43074.93 48035.42 2020-10-26 17:14:24.000 300 21255.34 414.48 43074.92 48035.48 2020-10-26 17:14:25.000 300 21255.30 414.43 43074.92 48035.48 2020-10-26 17:14:26.000 300 21255.32 414.38 43074.93 48035.45 2020-10-26 17:14:27.000 300 21255.26 414.34 43074.96 48035.45 2020-10-26 17:14:28.000 300 21255.25 414.25 43074.97 48035.47 2020-10-26 17:14:29.000 300 21255.27 414.15 43074.98 48035.46 2020-10-26 17:14:30.000 300 21255.25 414.10 43075.04 48035.50 2020-10-26 17:14:31.000 300 21255.25 414.04 43075.07 48035.54 2020-10-26 17:14:32.000 300 21255.25 413.98 43075.08 48035.54 2020-10-26 17:14:33.000 300 21255.29 413.88 43075.14 48035.56 2020-10-26 17:14:34.000 300 21255.29 413.83 43075.14 48035.63 2020-10-26 17:14:35.000 300 21255.33 413.80 43075.17 48035.65 2020-10-26 17:14:36.000 300 21255.40 413.78 43075.21 48035.67 2020-10-26 17:14:37.000 300 21255.41 413.73 43075.26 48035.75 2020-10-26 17:14:38.000 300 21255.43 413.73 43075.29 48035.79 2020-10-26 17:14:39.000 300 21255.48 413.74 43075.30 48035.82 2020-10-26 17:14:40.000 300 21255.52 413.76 43075.34 48035.87 2020-10-26 17:14:41.000 300 21255.57 413.79 43075.37 48035.90 2020-10-26 17:14:42.000 300 21255.59 413.82 43075.37 48035.93 2020-10-26 17:14:43.000 300 21255.64 413.87 43075.36 48035.96 2020-10-26 17:14:44.000 300 21255.68 413.96 43075.35 48035.98 2020-10-26 17:14:45.000 300 21255.76 414.09 43075.29 48035.99 2020-10-26 17:14:46.000 300 21255.81 414.16 43075.29 48036.00 2020-10-26 17:14:47.000 300 21255.85 414.22 43075.24 48035.99 2020-10-26 17:14:48.000 300 21255.87 414.26 43075.24 48036.00 2020-10-26 17:14:49.000 300 21255.90 414.35 43075.22 48035.99 2020-10-26 17:14:50.000 300 21255.97 414.39 43075.22 48035.99 2020-10-26 17:14:51.000 300 21256.01 414.42 43075.17 48035.99 2020-10-26 17:14:52.000 300 21256.04 414.50 43075.15 48036.02 2020-10-26 17:14:53.000 300 21256.08 414.56 43075.14 48036.01 2020-10-26 17:14:54.000 300 21256.11 414.58 43075.11 48036.00 2020-10-26 17:14:55.000 300 21256.13 414.64 43075.06 48036.02 2020-10-26 17:14:56.000 300 21256.16 414.69 43075.01 48035.97 2020-10-26 17:14:57.000 300 21256.20 414.76 43075.02 48035.98 2020-10-26 17:14:58.000 300 21256.23 414.87 43075.03 48035.97 2020-10-26 17:14:59.000 300 21256.25 414.91 43075.03 48035.93 2020-10-26 17:15:00.000 300 21256.28 414.92 43074.96 48035.95 2020-10-26 17:15:01.000 300 21256.27 414.93 43074.92 48035.89 2020-10-26 17:15:02.000 300 21256.27 414.89 43074.97 48035.93 2020-10-26 17:15:03.000 300 21256.29 414.84 43074.98 48035.93 2020-10-26 17:15:04.000 300 21256.26 414.78 43074.97 48035.94 2020-10-26 17:15:05.000 300 21256.17 414.71 43075.04 48035.94 2020-10-26 17:15:06.000 300 21256.02 414.59 43075.07 48035.91 2020-10-26 17:15:07.000 300 21255.90 414.50 43075.12 48035.89 2020-10-26 17:15:08.000 300 21255.80 414.46 43075.15 48035.85 2020-10-26 17:15:09.000 300 21255.71 414.43 43075.15 48035.87 2020-10-26 17:15:10.000 300 21255.63 414.36 43075.23 48035.83 2020-10-26 17:15:11.000 300 21255.53 414.28 43075.28 48035.82 2020-10-26 17:15:12.000 300 21255.44 414.20 43075.28 48035.81 2020-10-26 17:15:13.000 300 21255.31 414.12 43075.31 48035.79 2020-10-26 17:15:14.000 300 21255.20 414.07 43075.38 48035.80 2020-10-26 17:15:15.000 300 21255.11 414.05 43075.40 48035.81 2020-10-26 17:15:16.000 300 21255.05 414.00 43075.40 48035.78 2020-10-26 17:15:17.000 300 21254.97 413.97 43075.45 48035.78 2020-10-26 17:15:18.000 300 21254.98 413.94 43075.42 48035.76 2020-10-26 17:15:19.000 300 21254.99 413.96 43075.42 48035.77 2020-10-26 17:15:20.000 300 21254.97 413.98 43075.43 48035.74 2020-10-26 17:15:21.000 300 21254.98 413.97 43075.38 48035.74 2020-10-26 17:15:22.000 300 21255.00 413.94 43075.40 48035.75 2020-10-26 17:15:23.000 300 21255.04 413.93 43075.37 48035.74 2020-10-26 17:15:24.000 300 21255.03 413.92 43075.41 48035.74 2020-10-26 17:15:25.000 300 21255.02 413.94 43075.36 48035.72 2020-10-26 17:15:26.000 300 21255.11 413.90 43075.36 48035.72 2020-10-26 17:15:27.000 300 21255.16 413.92 43075.34 48035.73 2020-10-26 17:15:28.000 300 21255.19 413.90 43075.32 48035.74 2020-10-26 17:15:29.000 300 21255.23 413.86 43075.35 48035.76 2020-10-26 17:15:30.000 300 21255.32 413.84 43075.37 48035.79 2020-10-26 17:15:31.000 300 21255.36 413.84 43075.36 48035.80 2020-10-26 17:15:32.000 300 21255.44 413.79 43075.42 48035.83 2020-10-26 17:15:33.000 300 21255.51 413.73 43075.44 48035.93 2020-10-26 17:15:34.000 300 21255.57 413.72 43075.45 48035.93 2020-10-26 17:15:35.000 300 21255.66 413.76 43075.46 48036.02 2020-10-26 17:15:36.000 300 21255.70 413.82 43075.45 48036.04 2020-10-26 17:15:37.000 300 21255.75 413.92 43075.43 48036.07 2020-10-26 17:15:38.000 300 21255.74 414.00 43075.41 48036.07 2020-10-26 17:15:39.000 300 21255.72 414.13 43075.36 48036.05 2020-10-26 17:15:40.000 300 21255.70 414.20 43075.30 48036.02 2020-10-26 17:15:41.000 300 21255.70 414.25 43075.25 48035.94 2020-10-26 17:15:42.000 300 21255.70 414.30 43075.26 48035.92 2020-10-26 17:15:43.000 300 21255.74 414.33 43075.22 48035.89 2020-10-26 17:15:44.000 300 21255.79 414.35 43075.21 48035.91 2020-10-26 17:15:45.000 300 21255.83 414.34 43075.23 48035.92 2020-10-26 17:15:46.000 300 21255.85 414.39 43075.20 48035.94 2020-10-26 17:15:47.000 300 21255.82 414.43 43075.21 48035.94 2020-10-26 17:15:48.000 300 21255.82 414.43 43075.21 48035.90 2020-10-26 17:15:49.000 300 21255.78 414.48 43075.13 48035.88 2020-10-26 17:15:50.000 300 21255.71 414.46 43075.11 48035.81 2020-10-26 17:15:51.000 300 21255.68 414.43 43075.09 48035.77 2020-10-26 17:15:52.000 300 21255.63 414.38 43075.11 48035.75 2020-10-26 17:15:53.000 300 21255.61 414.35 43075.11 48035.75 2020-10-26 17:15:54.000 300 21255.53 414.34 43075.10 48035.73 2020-10-26 17:15:55.000 300 21255.43 414.36 43075.09 48035.73 2020-10-26 17:15:56.000 300 21255.37 414.35 43075.09 48035.67 2020-10-26 17:15:57.000 300 21255.35 414.33 43075.10 48035.68 2020-10-26 17:15:58.000 300 21255.28 414.31 43075.09 48035.63 2020-10-26 17:15:59.000 300 21255.22 414.28 43075.10 48035.60 2020-10-26 17:16:00.000 300 21255.19 414.27 43075.13 48035.62 2020-10-26 17:16:01.000 300 21255.17 414.26 43075.13 48035.58 2020-10-26 17:16:02.000 300 21255.18 414.26 43075.14 48035.61 2020-10-26 17:16:03.000 300 21255.16 414.23 43075.17 48035.57 2020-10-26 17:16:04.000 300 21255.21 414.23 43075.17 48035.60 2020-10-26 17:16:05.000 300 21255.22 414.24 43075.17 48035.60 2020-10-26 17:16:06.000 300 21255.20 414.27 43075.17 48035.66 2020-10-26 17:16:07.000 300 21255.16 414.39 43075.16 48035.64 2020-10-26 17:16:08.000 300 21255.12 414.60 43075.11 48035.60 2020-10-26 17:16:09.000 300 21255.12 414.76 43075.01 48035.53 2020-10-26 17:16:10.000 300 21255.15 414.87 43074.92 48035.41 2020-10-26 17:16:11.000 300 21255.20 414.92 43074.85 48035.38 2020-10-26 17:16:12.000 300 21255.32 414.93 43074.79 48035.32 2020-10-26 17:16:13.000 300 21255.40 414.93 43074.78 48035.32 2020-10-26 17:16:14.000 300 21255.46 414.98 43074.78 48035.36 2020-10-26 17:16:15.000 300 21255.49 415.12 43074.76 48035.37 2020-10-26 17:16:16.000 300 21255.48 415.27 43074.68 48035.37 2020-10-26 17:16:17.000 300 21255.51 415.41 43074.54 48035.27 2020-10-26 17:16:18.000 300 21255.53 415.50 43074.49 48035.24 2020-10-26 17:16:19.000 300 21255.58 415.55 43074.43 48035.16 2020-10-26 17:16:20.000 300 21255.60 415.56 43074.35 48035.07 2020-10-26 17:16:21.000 300 21255.60 415.56 43074.30 48035.08 2020-10-26 17:16:22.000 300 21255.62 415.56 43074.30 48035.06 2020-10-26 17:16:23.000 300 21255.63 415.50 43074.32 48035.04 2020-10-26 17:16:24.000 300 21255.65 415.47 43074.36 48035.05 2020-10-26 17:16:25.000 300 21255.67 415.42 43074.35 48035.09 2020-10-26 17:16:26.000 300 21255.69 415.39 43074.36 48035.12 2020-10-26 17:16:27.000 300 21255.67 415.33 43074.44 48035.13 2020-10-26 17:16:28.000 300 21255.65 415.30 43074.46 48035.19 2020-10-26 17:16:29.000 300 21255.58 415.28 43074.50 48035.23 2020-10-26 17:16:30.000 300 21255.49 415.25 43074.58 48035.21 2020-10-26 17:16:31.000 300 21255.41 415.20 43074.61 48035.22 2020-10-26 17:16:32.000 300 21255.37 415.16 43074.66 48035.22 2020-10-26 17:16:33.000 300 21255.24 415.12 43074.69 48035.22 2020-10-26 17:16:34.000 300 21255.14 415.06 43074.74 48035.19 2020-10-26 17:16:35.000 300 21255.02 415.05 43074.76 48035.20 2020-10-26 17:16:36.000 300 21254.93 415.05 43074.74 48035.15 2020-10-26 17:16:37.000 300 21254.84 415.01 43074.78 48035.16 2020-10-26 17:16:38.000 300 21254.75 414.96 43074.79 48035.07 2020-10-26 17:16:39.000 300 21254.68 414.91 43074.82 48035.08 2020-10-26 17:16:40.000 300 21254.63 414.87 43074.85 48035.04 2020-10-26 17:16:41.000 300 21254.58 414.81 43074.84 48035.05 2020-10-26 17:16:42.000 300 21254.51 414.78 43074.86 48035.07 2020-10-26 17:16:43.000 300 21254.51 414.76 43074.86 48035.05 2020-10-26 17:16:44.000 300 21254.53 414.67 43074.92 48035.05 2020-10-26 17:16:45.000 300 21254.52 414.58 43075.00 48035.10 2020-10-26 17:16:46.000 300 21254.54 414.57 43075.05 48035.14 2020-10-26 17:16:47.000 300 21254.56 414.54 43075.07 48035.23 2020-10-26 17:16:48.000 300 21254.57 414.50 43075.12 48035.25 2020-10-26 17:16:49.000 300 21254.65 414.55 43075.16 48035.30 2020-10-26 17:16:50.000 300 21254.69 414.61 43075.15 48035.37 2020-10-26 17:16:51.000 300 21254.75 414.66 43075.16 48035.38 2020-10-26 17:16:52.000 300 21254.77 414.72 43075.16 48035.44 2020-10-26 17:16:53.000 300 21254.82 414.78 43075.19 48035.47 2020-10-26 17:16:54.000 300 21254.93 414.85 43075.17 48035.47 2020-10-26 17:16:55.000 300 21255.00 414.94 43075.15 48035.52 2020-10-26 17:16:56.000 300 21255.04 415.03 43075.11 48035.50 2020-10-26 17:16:57.000 300 21255.11 415.08 43075.08 48035.53 2020-10-26 17:16:58.000 300 21255.17 415.16 43075.04 48035.53 2020-10-26 17:16:59.000 300 21255.22 415.22 43075.02 48035.50 2020-10-26 17:17:00.000 300 21255.31 415.21 43074.99 48035.54 2020-10-26 17:17:01.000 300 21255.35 415.22 43074.96 48035.53 2020-10-26 17:17:02.000 300 21255.40 415.26 43074.99 48035.54 2020-10-26 17:17:03.000 300 21255.44 415.29 43075.00 48035.60 2020-10-26 17:17:04.000 300 21255.45 415.31 43074.99 48035.59 2020-10-26 17:17:05.000 300 21255.44 415.38 43075.01 48035.62 2020-10-26 17:17:06.000 300 21255.47 415.41 43075.02 48035.61 2020-10-26 17:17:07.000 300 21255.54 415.46 43074.99 48035.59 2020-10-26 17:17:08.000 300 21255.49 415.49 43074.97 48035.63 2020-10-26 17:17:09.000 300 21255.44 415.51 43074.93 48035.56 2020-10-26 17:17:10.000 300 21255.35 415.48 43074.92 48035.53 2020-10-26 17:17:11.000 300 21255.30 415.45 43074.95 48035.49 2020-10-26 17:17:12.000 300 21255.21 415.42 43074.93 48035.44 2020-10-26 17:17:13.000 300 21255.10 415.41 43074.93 48035.42 2020-10-26 17:17:14.000 300 21255.01 415.42 43074.92 48035.39 2020-10-26 17:17:15.000 300 21254.88 415.47 43074.90 48035.30 2020-10-26 17:17:16.000 300 21254.76 415.52 43074.82 48035.22 2020-10-26 17:17:17.000 300 21254.66 415.53 43074.76 48035.13 2020-10-26 17:17:18.000 300 21254.63 415.50 43074.74 48035.03 2020-10-26 17:17:19.000 300 21254.61 415.43 43074.75 48035.00 2020-10-26 17:17:20.000 300 21254.58 415.44 43074.74 48034.98 2020-10-26 17:17:21.000 300 21254.55 415.45 43074.75 48034.97 2020-10-26 17:17:22.000 300 21254.51 415.45 43074.72 48034.96 2020-10-26 17:17:23.000 300 21254.54 415.46 43074.74 48034.96 2020-10-26 17:17:24.000 300 21254.56 415.48 43074.76 48034.93 2020-10-26 17:17:25.000 300 21254.59 415.51 43074.71 48034.95 2020-10-26 17:17:26.000 300 21254.64 415.54 43074.71 48034.95 2020-10-26 17:17:27.000 300 21254.67 415.56 43074.69 48034.99 2020-10-26 17:17:28.000 300 21254.77 415.59 43074.75 48035.00 2020-10-26 17:17:29.000 300 21254.82 415.57 43074.74 48035.03 2020-10-26 17:17:30.000 300 21254.81 415.61 43074.73 48035.08 2020-10-26 17:17:31.000 300 21254.85 415.63 43074.72 48035.09 2020-10-26 17:17:32.000 300 21254.92 415.66 43074.73 48035.11 2020-10-26 17:17:33.000 300 21254.94 415.67 43074.73 48035.14 2020-10-26 17:17:34.000 300 21255.00 415.65 43074.74 48035.16 2020-10-26 17:17:35.000 300 21255.02 415.68 43074.77 48035.19 2020-10-26 17:17:36.000 300 21255.04 415.69 43074.78 48035.20 2020-10-26 17:17:37.000 300 21255.01 415.68 43074.79 48035.25 2020-10-26 17:17:38.000 300 21254.97 415.67 43074.78 48035.20 2020-10-26 17:17:39.000 300 21254.91 415.66 43074.83 48035.21 2020-10-26 17:17:40.000 300 21254.86 415.66 43074.86 48035.21 2020-10-26 17:17:41.000 300 21254.76 415.67 43074.87 48035.21 2020-10-26 17:17:42.000 300 21254.72 415.70 43074.90 48035.20 2020-10-26 17:17:43.000 300 21254.65 415.72 43074.90 48035.19 2020-10-26 17:17:44.000 300 21254.58 415.76 43074.88 48035.16 2020-10-26 17:17:45.000 300 21254.50 415.80 43074.85 48035.10 2020-10-26 17:17:46.000 300 21254.46 415.83 43074.83 48035.03 2020-10-26 17:17:47.000 300 21254.43 415.85 43074.83 48035.02 2020-10-26 17:17:48.000 300 21254.39 415.83 43074.79 48034.99 2020-10-26 17:17:49.000 300 21254.38 415.81 43074.77 48034.91 2020-10-26 17:17:50.000 300 21254.36 415.80 43074.79 48034.92 2020-10-26 17:17:51.000 300 21254.35 415.80 43074.75 48034.89 2020-10-26 17:17:52.000 300 21254.32 415.83 43074.77 48034.89 2020-10-26 17:17:53.000 300 21254.31 415.86 43074.78 48034.88 2020-10-26 17:17:54.000 300 21254.37 415.87 43074.78 48034.92 2020-10-26 17:17:55.000 300 21254.46 415.85 43074.81 48034.91 2020-10-26 17:17:56.000 300 21254.50 415.85 43074.78 48034.95 2020-10-26 17:17:57.000 300 21254.51 415.89 43074.78 48034.99 2020-10-26 17:17:58.000 300 21254.58 415.95 43074.78 48035.01 2020-10-26 17:17:59.000 300 21254.71 416.02 43074.78 48035.06 2020-10-26 17:18:00.000 300 21254.80 416.07 43074.79 48035.09 2020-10-26 17:18:01.000 300 21254.87 416.08 43074.78 48035.13 2020-10-26 17:18:02.000 300 21254.88 416.09 43074.77 48035.13 2020-10-26 17:18:03.000 300 21254.89 416.09 43074.76 48035.15 2020-10-26 17:18:04.000 300 21254.94 416.10 43074.77 48035.14 2020-10-26 17:18:05.000 300 21254.97 416.09 43074.77 48035.18 2020-10-26 17:18:06.000 300 21254.99 416.09 43074.76 48035.20 2020-10-26 17:18:07.000 300 21255.05 416.10 43074.79 48035.25 2020-10-26 17:18:08.000 300 21255.11 416.08 43074.80 48035.24 2020-10-26 17:18:09.000 300 21255.16 416.09 43074.79 48035.27 2020-10-26 17:18:10.000 300 21255.20 416.11 43074.81 48035.27 2020-10-26 17:18:11.000 300 21255.23 416.11 43074.78 48035.31 2020-10-26 17:18:12.000 300 21255.24 416.12 43074.82 48035.34 2020-10-26 17:18:13.000 300 21255.29 416.09 43074.85 48035.34 2020-10-26 17:18:14.000 300 21255.26 416.09 43074.84 48035.36 2020-10-26 17:18:15.000 300 21255.24 416.10 43074.83 48035.35 2020-10-26 17:18:16.000 300 21255.19 416.10 43074.81 48035.35 2020-10-26 17:18:17.000 300 21255.19 416.05 43074.83 48035.32 2020-10-26 17:18:18.000 300 21255.16 416.04 43074.85 48035.34 2020-10-26 17:18:19.000 300 21255.08 416.04 43074.82 48035.29 2020-10-26 17:18:20.000 300 21255.03 416.04 43074.82 48035.31 2020-10-26 17:18:21.000 300 21254.96 416.03 43074.81 48035.26 2020-10-26 17:18:22.000 300 21254.92 415.98 43074.80 48035.23 2020-10-26 17:18:23.000 300 21254.86 415.95 43074.83 48035.22 2020-10-26 17:18:24.000 300 21254.81 415.93 43074.84 48035.17 2020-10-26 17:18:25.000 300 21254.75 415.90 43074.81 48035.16 2020-10-26 17:18:26.000 300 21254.65 415.87 43074.82 48035.12 2020-10-26 17:18:27.000 300 21254.56 415.84 43074.81 48035.08 2020-10-26 17:18:28.000 300 21254.48 415.83 43074.82 48035.05 2020-10-26 17:18:29.000 300 21254.40 415.81 43074.83 48035.00 2020-10-26 17:18:30.000 300 21254.33 415.80 43074.81 48034.98 2020-10-26 17:18:31.000 300 21254.26 415.79 43074.82 48034.93 2020-10-26 17:18:32.000 300 21254.22 415.77 43074.82 48034.92 2020-10-26 17:18:33.000 300 21254.22 415.71 43074.84 48034.89 2020-10-26 17:18:34.000 300 21254.19 415.67 43074.86 48034.94 2020-10-26 17:18:35.000 300 21254.19 415.67 43074.88 48034.93 2020-10-26 17:18:36.000 300 21254.20 415.69 43074.91 48034.94 2020-10-26 17:18:37.000 300 21254.16 415.70 43074.97 48034.96 2020-10-26 17:18:38.000 300 21254.15 415.71 43074.98 48034.97 2020-10-26 17:18:39.000 300 21254.16 415.76 43075.02 48035.01 2020-10-26 17:18:40.000 300 21254.22 415.76 43075.03 48035.01 2020-10-26 17:18:41.000 300 21254.24 415.77 43075.05 48035.07 2020-10-26 17:18:42.000 300 21254.26 415.81 43075.07 48035.09 2020-10-26 17:18:43.000 300 21254.30 415.88 43075.06 48035.13 2020-10-26 17:18:44.000 300 21254.35 415.95 43075.04 48035.16 2020-10-26 17:18:45.000 300 21254.38 416.01 43075.05 48035.18 2020-10-26 17:18:46.000 300 21254.49 416.04 43075.00 48035.21 2020-10-26 17:18:47.000 300 21254.58 416.09 43075.00 48035.20 2020-10-26 17:18:48.000 300 21254.62 416.14 43075.00 48035.22 2020-10-26 17:18:49.000 300 21254.74 416.17 43074.99 48035.24 2020-10-26 17:18:50.000 300 21254.80 416.18 43075.00 48035.30 2020-10-26 17:18:51.000 300 21254.85 416.19 43074.98 48035.31 2020-10-26 17:18:52.000 300 21254.92 416.19 43075.00 48035.34 2020-10-26 17:18:53.000 300 21254.96 416.19 43075.01 48035.34 2020-10-26 17:18:54.000 300 21255.00 416.20 43074.99 48035.39 2020-10-26 17:18:55.000 300 21255.03 416.24 43074.97 48035.42 2020-10-26 17:18:56.000 300 21255.07 416.25 43074.96 48035.40 2020-10-26 17:18:57.000 300 21255.09 416.23 43074.96 48035.39 2020-10-26 17:18:58.000 300 21255.05 416.21 43074.96 48035.39 2020-10-26 17:18:59.000 300 21255.01 416.17 43074.95 48035.35 2020-10-26 17:19:00.000 300 21254.99 416.14 43074.96 48035.34 2020-10-26 17:19:01.000 300 21254.93 416.18 43074.95 48035.32 2020-10-26 17:19:02.000 300 21254.88 416.20 43074.95 48035.30 2020-10-26 17:19:03.000 300 21254.79 416.17 43074.94 48035.30 2020-10-26 17:19:04.000 300 21254.73 416.14 43074.95 48035.20 2020-10-26 17:19:05.000 300 21254.66 416.18 43074.91 48035.18 2020-10-26 17:19:06.000 300 21254.53 416.22 43074.86 48035.11 2020-10-26 17:19:07.000 300 21254.48 416.23 43074.84 48035.06 2020-10-26 17:19:08.000 300 21254.37 416.25 43074.82 48034.98 2020-10-26 17:19:09.000 300 21254.23 416.26 43074.77 48034.93 2020-10-26 17:19:10.000 300 21254.16 416.27 43074.74 48034.87 2020-10-26 17:19:11.000 300 21254.11 416.29 43074.74 48034.83 2020-10-26 17:19:12.000 300 21254.02 416.32 43074.71 48034.78 2020-10-26 17:19:13.000 300 21253.92 416.35 43074.73 48034.75 2020-10-26 17:19:14.000 300 21253.86 416.43 43074.71 48034.68 2020-10-26 17:19:15.000 300 21253.80 416.43 43074.66 48034.66 2020-10-26 17:19:16.000 300 21253.77 416.47 43074.68 48034.62 2020-10-26 17:19:17.000 300 21253.73 416.52 43074.68 48034.58 2020-10-26 17:19:18.000 300 21253.73 416.58 43074.64 48034.52 2020-10-26 17:19:19.000 300 21253.73 416.61 43074.65 48034.56 2020-10-26 17:19:20.000 300 21253.76 416.65 43074.64 48034.52 2020-10-26 17:19:21.000 300 21253.73 416.69 43074.63 48034.53 2020-10-26 17:19:22.000 300 21253.76 416.72 43074.70 48034.53 2020-10-26 17:19:23.000 300 21253.73 416.76 43074.66 48034.55 2020-10-26 17:19:24.000 300 21253.81 416.82 43074.67 48034.56 2020-10-26 17:19:25.000 300 21253.85 416.90 43074.73 48034.59 2020-10-26 17:19:26.000 300 21253.92 416.95 43074.72 48034.61 2020-10-26 17:19:27.000 300 21253.97 417.01 43074.71 48034.62 2020-10-26 17:19:28.000 300 21253.99 417.03 43074.71 48034.65 2020-10-26 17:19:29.000 300 21254.03 417.03 43074.72 48034.68 2020-10-26 17:19:30.000 300 21254.09 417.08 43074.70 48034.68 2020-10-26 17:19:31.000 300 21254.13 417.11 43074.72 48034.75 2020-10-26 17:19:32.000 300 21254.18 417.12 43074.71 48034.74 2020-10-26 17:19:33.000 300 21254.22 417.13 43074.76 48034.80 2020-10-26 17:19:34.000 300 21254.24 417.15 43074.76 48034.79 2020-10-26 17:19:35.000 300 21254.25 417.15 43074.79 48034.81 2020-10-26 17:19:36.000 300 21254.27 417.15 43074.78 48034.82 2020-10-26 17:19:37.000 300 21254.30 417.20 43074.73 48034.83 2020-10-26 17:19:38.000 300 21254.32 417.21 43074.72 48034.85 2020-10-26 17:19:39.000 300 21254.33 417.20 43074.73 48034.88 2020-10-26 17:19:40.000 300 21254.33 417.22 43074.78 48034.83 2020-10-26 17:19:41.000 300 21254.32 417.26 43074.71 48034.86 2020-10-26 17:19:42.000 300 21254.29 417.28 43074.70 48034.84 2020-10-26 17:19:43.000 300 21254.29 417.32 43074.68 48034.85 2020-10-26 17:19:44.000 300 21254.30 417.32 43074.66 48034.80 2020-10-26 17:19:45.000 300 21254.33 417.34 43074.66 48034.81 2020-10-26 17:19:46.000 300 21254.31 417.35 43074.66 48034.82 2020-10-26 17:19:47.000 300 21254.31 417.37 43074.64 48034.77 2020-10-26 17:19:48.000 300 21254.25 417.42 43074.67 48034.80 2020-10-26 17:19:49.000 300 21254.15 417.47 43074.66 48034.77 2020-10-26 17:19:50.000 300 21254.13 417.51 43074.68 48034.74 2020-10-26 17:19:51.000 300 21254.11 417.55 43074.64 48034.70 2020-10-26 17:19:52.000 300 21254.08 417.57 43074.63 48034.69 2020-10-26 17:19:53.000 300 21254.03 417.61 43074.61 48034.63 2020-10-26 17:19:54.000 300 21253.98 417.66 43074.59 48034.61 2020-10-26 17:19:55.000 300 21253.95 417.67 43074.57 48034.58 2020-10-26 17:19:56.000 300 21253.90 417.68 43074.53 48034.52 2020-10-26 17:19:57.000 300 21253.86 417.68 43074.52 48034.50 2020-10-26 17:19:58.000 300 21253.84 417.68 43074.51 48034.49 2020-10-26 17:19:59.000 300 21253.84 417.66 43074.52 48034.46 2020-10-26 17:20:00.000 300 21253.83 417.65 43074.50 48034.47 2020-10-26 17:20:01.000 300 21253.76 417.64 43074.47 48034.42 2020-10-26 17:20:02.000 300 21253.75 417.60 43074.51 48034.44 2020-10-26 17:20:03.000 300 21253.68 417.60 43074.57 48034.44 2020-10-26 17:20:04.000 300 21253.65 417.62 43074.54 48034.41 2020-10-26 17:20:05.000 300 21253.64 417.58 43074.55 48034.41 2020-10-26 17:20:06.000 300 21253.62 417.57 43074.55 48034.42 2020-10-26 17:20:07.000 300 21253.63 417.52 43074.56 48034.38 2020-10-26 17:20:08.000 300 21253.61 417.48 43074.57 48034.40 2020-10-26 17:20:09.000 300 21253.58 417.44 43074.57 48034.41 2020-10-26 17:20:10.000 300 21253.60 417.35 43074.58 48034.41 2020-10-26 17:20:11.000 300 21253.56 417.26 43074.64 48034.39 2020-10-26 17:20:12.000 300 21253.51 417.19 43074.70 48034.45 2020-10-26 17:20:13.000 300 21253.49 417.12 43074.75 48034.46 2020-10-26 17:20:14.000 300 21253.48 417.09 43074.79 48034.48 2020-10-26 17:20:15.000 300 21253.51 417.07 43074.80 48034.53 2020-10-26 17:20:16.000 300 21253.51 417.07 43074.83 48034.58 2020-10-26 17:20:17.000 300 21253.52 417.05 43074.84 48034.59 2020-10-26 17:20:18.000 300 21253.57 417.00 43074.83 48034.65 2020-10-26 17:20:19.000 300 21253.59 416.97 43074.85 48034.63 2020-10-26 17:20:20.000 300 21253.59 416.94 43074.89 48034.65 2020-10-26 17:20:21.000 300 21253.58 416.91 43074.86 48034.66 2020-10-26 17:20:22.000 300 21253.62 416.87 43074.90 48034.69 2020-10-26 17:20:23.000 300 21253.67 416.85 43074.91 48034.71 2020-10-26 17:20:24.000 300 21253.67 416.80 43074.91 48034.72 2020-10-26 17:20:25.000 300 21253.71 416.78 43074.95 48034.77 2020-10-26 17:20:26.000 300 21253.77 416.77 43074.99 48034.81 2020-10-26 17:20:27.000 300 21253.80 416.80 43074.97 48034.82 2020-10-26 17:20:28.000 300 21253.81 416.82 43074.98 48034.83 2020-10-26 17:20:29.000 300 21253.85 416.81 43074.98 48034.85 2020-10-26 17:20:30.000 300 21253.87 416.80 43074.99 48034.89 2020-10-26 17:20:31.000 300 21253.88 416.81 43075.01 48034.90 2020-10-26 17:20:32.000 300 21253.90 416.86 43074.99 48034.90 2020-10-26 17:20:33.000 300 21253.91 416.87 43074.97 48034.91 2020-10-26 17:20:34.000 300 21253.92 416.87 43074.97 48034.92 2020-10-26 17:20:35.000 300 21253.96 416.90 43074.96 48034.94 2020-10-26 17:20:36.000 300 21253.99 416.92 43074.96 48034.92 2020-10-26 17:20:37.000 300 21254.04 416.95 43074.97 48034.94 2020-10-26 17:20:38.000 300 21254.08 416.97 43074.96 48034.98 2020-10-26 17:20:39.000 300 21254.08 416.98 43074.96 48034.94 2020-10-26 17:20:40.000 300 21254.10 416.98 43074.96 48034.96 2020-10-26 17:20:41.000 300 21254.15 416.98 43074.96 48034.96 2020-10-26 17:20:42.000 300 21254.17 416.98 43074.95 48034.99 2020-10-26 17:20:43.000 300 21254.15 417.03 43074.93 48034.97 2020-10-26 17:20:44.000 300 21254.15 417.08 43074.89 48034.97 2020-10-26 17:20:45.000 300 21254.13 417.13 43074.86 48034.91 2020-10-26 17:20:46.000 300 21254.12 417.15 43074.82 48034.90 2020-10-26 17:20:47.000 300 21254.12 417.15 43074.82 48034.82 2020-10-26 17:20:48.000 300 21254.12 417.14 43074.78 48034.83 2020-10-26 17:20:49.000 300 21254.13 417.17 43074.73 48034.80 2020-10-26 17:20:50.000 300 21254.15 417.16 43074.71 48034.80 2020-10-26 17:20:51.000 300 21254.16 417.13 43074.69 48034.78 2020-10-26 17:20:52.000 300 21254.17 417.08 43074.69 48034.73 2020-10-26 17:20:53.000 300 21254.15 417.09 43074.69 48034.75 2020-10-26 17:20:54.000 300 21254.09 417.07 43074.69 48034.73 2020-10-26 17:20:55.000 300 21254.06 417.03 43074.67 48034.72 2020-10-26 17:20:56.000 300 21254.03 417.01 43074.69 48034.72 2020-10-26 17:20:57.000 300 21253.98 416.98 43074.70 48034.69 2020-10-26 17:20:58.000 300 21253.92 416.93 43074.75 48034.71 2020-10-26 17:20:59.000 300 21253.78 416.89 43074.77 48034.68 2020-10-26 17:21:00.000 300 21253.64 416.88 43074.80 48034.66 2020-10-26 17:21:01.000 300 21253.53 416.90 43074.82 48034.60 2020-10-26 17:21:02.000 300 21253.45 416.88 43074.83 48034.58 2020-10-26 17:21:03.000 300 21253.39 416.88 43074.85 48034.55 2020-10-26 17:21:04.000 300 21253.35 416.89 43074.82 48034.53 2020-10-26 17:21:05.000 300 21253.33 416.98 43074.85 48034.53 2020-10-26 17:21:06.000 300 21253.32 417.04 43074.80 48034.49 2020-10-26 17:21:07.000 300 21253.31 417.10 43074.75 48034.45 2020-10-26 17:21:08.000 300 21253.26 417.13 43074.72 48034.37 2020-10-26 17:21:09.000 300 21253.23 417.11 43074.69 48034.37 2020-10-26 17:21:10.000 300 21253.22 417.10 43074.64 48034.37 2020-10-26 17:21:11.000 300 21253.16 417.08 43074.63 48034.29 2020-10-26 17:21:12.000 300 21253.12 417.05 43074.66 48034.28 2020-10-26 17:21:13.000 300 21253.10 417.03 43074.65 48034.28 2020-10-26 17:21:14.000 300 21253.07 417.05 43074.65 48034.25 2020-10-26 17:21:15.000 300 21253.05 417.05 43074.68 48034.27 2020-10-26 17:21:16.000 300 21253.05 417.03 43074.71 48034.26 2020-10-26 17:21:17.000 300 21253.03 417.05 43074.68 48034.27 2020-10-26 17:21:18.000 300 21253.08 417.08 43074.66 48034.26 2020-10-26 17:21:19.000 300 21253.13 417.06 43074.69 48034.28 2020-10-26 17:21:20.000 300 21253.13 417.09 43074.69 48034.27 2020-10-26 17:21:21.000 300 21253.14 417.07 43074.68 48034.29 2020-10-26 17:21:22.000 300 21253.15 417.09 43074.69 48034.30 2020-10-26 17:21:23.000 300 21253.19 417.07 43074.69 48034.29 2020-10-26 17:21:24.000 300 21253.22 417.04 43074.72 48034.36 2020-10-26 17:21:25.000 300 21253.24 417.03 43074.71 48034.34 2020-10-26 17:21:26.000 300 21253.24 417.03 43074.72 48034.41 2020-10-26 17:21:27.000 300 21253.25 417.00 43074.78 48034.39 2020-10-26 17:21:28.000 300 21253.26 416.97 43074.84 48034.44 2020-10-26 17:21:29.000 300 21253.27 416.94 43074.88 48034.48 2020-10-26 17:21:30.000 300 21253.26 416.94 43074.91 48034.52 2020-10-26 17:21:31.000 300 21253.24 416.96 43074.89 48034.52 2020-10-26 17:21:32.000 300 21253.25 417.02 43074.85 48034.53 2020-10-26 17:21:33.000 300 21253.22 417.05 43074.85 48034.48 2020-10-26 17:21:34.000 300 21253.24 417.04 43074.80 48034.46 2020-10-26 17:21:35.000 300 21253.21 417.02 43074.78 48034.40 2020-10-26 17:21:36.000 300 21253.23 417.01 43074.75 48034.42 2020-10-26 17:21:37.000 300 21253.25 417.02 43074.74 48034.39 2020-10-26 17:21:38.000 300 21253.27 417.00 43074.74 48034.40 2020-10-26 17:21:39.000 300 21253.26 416.98 43074.71 48034.37 2020-10-26 17:21:40.000 300 21253.27 416.96 43074.69 48034.36 2020-10-26 17:21:41.000 300 21253.31 416.99 43074.68 48034.36 2020-10-26 17:21:42.000 300 21253.35 416.98 43074.65 48034.40 2020-10-26 17:21:43.000 300 21253.39 416.96 43074.62 48034.35 2020-10-26 17:21:44.000 300 21253.45 416.92 43074.59 48034.39 2020-10-26 17:21:45.000 300 21253.49 416.89 43074.62 48034.36 2020-10-26 17:21:46.000 300 21253.51 416.85 43074.60 48034.38 2020-10-26 17:21:47.000 300 21253.55 416.83 43074.62 48034.40 2020-10-26 17:21:48.000 300 21253.61 416.78 43074.61 48034.41 2020-10-26 17:21:49.000 300 21253.67 416.73 43074.64 48034.46 2020-10-26 17:21:50.000 300 21253.71 416.68 43074.63 48034.50 2020-10-26 17:21:51.000 300 21253.71 416.65 43074.63 48034.49 2020-10-26 17:21:52.000 300 21253.76 416.57 43074.63 48034.51 2020-10-26 17:21:53.000 300 21253.81 416.50 43074.66 48034.59 2020-10-26 17:21:54.000 300 21253.84 416.45 43074.70 48034.59 2020-10-26 17:21:55.000 300 21253.85 416.42 43074.73 48034.67 2020-10-26 17:21:56.000 300 21253.89 416.35 43074.77 48034.69 2020-10-26 17:21:57.000 300 21253.93 416.25 43074.83 48034.72 2020-10-26 17:21:58.000 300 21253.95 416.18 43074.89 48034.79 2020-10-26 17:21:59.000 300 21253.99 416.12 43074.96 48034.83 2020-10-26 17:22:00.000 300 21254.01 416.06 43075.00 48034.87 2020-10-26 17:22:01.000 300 21254.02 416.00 43074.99 48034.92 2020-10-26 17:22:02.000 300 21254.05 415.95 43075.01 48034.97 2020-10-26 17:22:03.000 300 21254.01 415.92 43075.03 48034.97 2020-10-26 17:22:04.000 300 21254.03 415.88 43075.09 48035.00 2020-10-26 17:22:05.000 300 21254.06 415.83 43075.12 48035.02 2020-10-26 17:22:06.000 300 21254.05 415.82 43075.12 48035.05 2020-10-26 17:22:07.000 300 21254.08 415.78 43075.10 48035.05 2020-10-26 17:22:08.000 300 21254.06 415.73 43075.11 48035.09 2020-10-26 17:22:09.000 300 21254.10 415.69 43075.16 48035.11 2020-10-26 17:22:10.000 300 21254.12 415.68 43075.17 48035.12 2020-10-26 17:22:11.000 300 21254.13 415.67 43075.17 48035.12 2020-10-26 17:22:12.000 300 21254.16 415.68 43075.15 48035.16 2020-10-26 17:22:13.000 300 21254.19 415.69 43075.19 48035.17 2020-10-26 17:22:14.000 300 21254.23 415.71 43075.19 48035.18 2020-10-26 17:22:15.000 300 21254.23 415.71 43075.16 48035.17 2020-10-26 17:22:16.000 300 21254.26 415.69 43075.18 48035.22 2020-10-26 17:22:17.000 300 21254.31 415.71 43075.23 48035.25 2020-10-26 17:22:18.000 300 21254.34 415.74 43075.24 48035.24 2020-10-26 17:22:19.000 300 21254.37 415.75 43075.24 48035.26 2020-10-26 17:22:20.000 300 21254.38 415.79 43075.22 48035.31 2020-10-26 17:22:21.000 300 21254.41 415.80 43075.18 48035.30 2020-10-26 17:22:22.000 300 21254.47 415.81 43075.21 48035.34 2020-10-26 17:22:23.000 300 21254.52 415.81 43075.23 48035.33 2020-10-26 17:22:24.000 300 21254.54 415.82 43075.27 48035.39 2020-10-26 17:22:25.000 300 21254.58 415.84 43075.31 48035.43 2020-10-26 17:22:26.000 300 21254.59 415.83 43075.33 48035.48 2020-10-26 17:22:27.000 300 21254.59 415.88 43075.28 48035.45 2020-10-26 17:22:28.000 300 21254.59 415.92 43075.28 48035.48 2020-10-26 17:22:29.000 300 21254.60 415.97 43075.30 48035.50 2020-10-26 17:22:30.000 300 21254.60 415.99 43075.31 48035.52 2020-10-26 17:22:31.000 300 21254.56 416.02 43075.33 48035.52 2020-10-26 17:22:32.000 300 21254.59 416.00 43075.33 48035.47 2020-10-26 17:22:33.000 300 21254.59 416.01 43075.30 48035.51 2020-10-26 17:22:34.000 300 21254.54 416.04 43075.27 48035.46 2020-10-26 17:22:35.000 300 21254.54 416.02 43075.25 48035.45 2020-10-26 17:22:36.000 300 21254.51 416.03 43075.22 48035.40 2020-10-26 17:22:37.000 300 21254.46 416.02 43075.24 48035.40 2020-10-26 17:22:38.000 300 21254.42 415.99 43075.25 48035.39 2020-10-26 17:22:39.000 300 21254.35 415.99 43075.23 48035.34 2020-10-26 17:22:40.000 300 21254.28 415.95 43075.21 48035.31 2020-10-26 17:22:41.000 300 21254.24 415.91 43075.20 48035.26 2020-10-26 17:22:42.000 300 21254.16 415.87 43075.21 48035.25 2020-10-26 17:22:43.000 300 21254.12 415.82 43075.19 48035.16 2020-10-26 17:22:44.000 300 21254.05 415.79 43075.16 48035.17 2020-10-26 17:22:45.000 300 21254.01 415.74 43075.16 48035.11 2020-10-26 17:22:46.000 300 21253.96 415.73 43075.17 48035.11 2020-10-26 17:22:47.000 300 21253.89 415.69 43075.17 48035.07 2020-10-26 17:22:48.000 300 21253.85 415.68 43075.13 48035.03 2020-10-26 17:22:49.000 300 21253.85 415.66 43075.14 48035.00 2020-10-26 17:22:50.000 300 21253.85 415.64 43075.16 48035.01 2020-10-26 17:22:51.000 300 21253.87 415.60 43075.09 48034.98 2020-10-26 17:22:52.000 300 21253.93 415.56 43075.07 48035.01 2020-10-26 17:22:53.000 300 21253.98 415.52 43075.12 48034.97 2020-10-26 17:22:54.000 300 21254.00 415.49 43075.14 48035.03 2020-10-26 17:22:55.000 300 21254.09 415.48 43075.13 48035.08 2020-10-26 17:22:56.000 300 21254.18 415.45 43075.13 48035.11 2020-10-26 17:22:57.000 300 21254.29 415.42 43075.14 48035.16 2020-10-26 17:22:58.000 300 21254.37 415.42 43075.18 48035.25 2020-10-26 17:22:59.000 300 21254.46 415.37 43075.17 48035.30 2020-10-26 17:23:00.000 300 21254.57 415.35 43075.21 48035.33 2020-10-26 17:23:01.000 300 21254.66 415.33 43075.23 48035.39 2020-10-26 17:23:02.000 300 21254.73 415.32 43075.24 48035.46 2020-10-26 17:23:03.000 300 21254.84 415.27 43075.23 48035.51 2020-10-26 17:23:04.000 300 21254.91 415.26 43075.28 48035.60 2020-10-26 17:23:05.000 300 21254.98 415.21 43075.32 48035.59 2020-10-26 17:23:06.000 300 21255.06 415.18 43075.37 48035.68 2020-10-26 17:23:07.000 300 21255.12 415.15 43075.39 48035.72 2020-10-26 17:23:08.000 300 21255.14 415.14 43075.45 48035.81 2020-10-26 17:23:09.000 300 21255.18 415.15 43075.44 48035.81 2020-10-26 17:23:10.000 300 21255.20 415.15 43075.44 48035.86 2020-10-26 17:23:11.000 300 21255.19 415.19 43075.45 48035.88 2020-10-26 17:23:12.000 300 21255.19 415.20 43075.43 48035.86 2020-10-26 17:23:13.000 300 21255.21 415.18 43075.43 48035.87 2020-10-26 17:23:14.000 300 21255.21 415.17 43075.43 48035.87 2020-10-26 17:23:15.000 300 21255.15 415.14 43075.39 48035.84 2020-10-26 17:23:16.000 300 21255.11 415.11 43075.42 48035.84 2020-10-26 17:23:17.000 300 21255.07 415.09 43075.43 48035.81 2020-10-26 17:23:18.000 300 21255.05 415.08 43075.42 48035.79 2020-10-26 17:23:19.000 300 21255.00 415.11 43075.38 48035.78 2020-10-26 17:23:20.000 300 21254.97 415.08 43075.39 48035.74 2020-10-26 17:23:21.000 300 21254.97 415.03 43075.38 48035.77 2020-10-26 17:23:22.000 300 21254.99 415.05 43075.35 48035.72 2020-10-26 17:23:23.000 300 21254.97 415.08 43075.36 48035.74 2020-10-26 17:23:24.000 300 21255.00 415.08 43075.37 48035.74 2020-10-26 17:23:25.000 300 21254.98 415.10 43075.36 48035.68 2020-10-26 17:23:26.000 300 21255.05 415.10 43075.38 48035.72 2020-10-26 17:23:27.000 300 21255.05 415.10 43075.35 48035.71 2020-10-26 17:23:28.000 300 21255.08 415.12 43075.29 48035.74 2020-10-26 17:23:29.000 300 21255.09 415.15 43075.28 48035.70 2020-10-26 17:23:30.000 300 21255.11 415.15 43075.28 48035.73 2020-10-26 17:23:31.000 300 21255.13 415.21 43075.28 48035.74 2020-10-26 17:23:32.000 300 21255.19 415.26 43075.27 48035.73 2020-10-26 17:23:33.000 300 21255.20 415.30 43075.27 48035.75 2020-10-26 17:23:34.000 300 21255.18 415.36 43075.28 48035.75 2020-10-26 17:23:35.000 300 21255.19 415.44 43075.28 48035.76 2020-10-26 17:23:36.000 300 21255.19 415.53 43075.26 48035.75 2020-10-26 17:23:37.000 300 21255.18 415.67 43075.19 48035.72 2020-10-26 17:23:38.000 300 21255.17 415.81 43075.16 48035.65 2020-10-26 17:23:39.000 300 21255.16 415.93 43075.08 48035.58 2020-10-26 17:23:40.000 300 21255.15 416.03 43074.95 48035.54 2020-10-26 17:23:41.000 300 21255.13 416.12 43074.91 48035.47 2020-10-26 17:23:42.000 300 21255.14 416.16 43074.86 48035.41 2020-10-26 17:23:43.000 300 21255.13 416.23 43074.80 48035.32 2020-10-26 17:23:44.000 300 21255.20 416.30 43074.75 48035.35 2020-10-26 17:23:45.000 300 21255.26 416.31 43074.73 48035.28 2020-10-26 17:23:46.000 300 21255.26 416.31 43074.71 48035.31 2020-10-26 17:23:47.000 300 21255.25 416.33 43074.73 48035.27 2020-10-26 17:23:48.000 300 21255.30 416.33 43074.75 48035.27 2020-10-26 17:23:49.000 300 21255.33 416.34 43074.72 48035.33 2020-10-26 17:23:50.000 300 21255.33 416.38 43074.70 48035.27 2020-10-26 17:23:51.000 300 21255.33 416.41 43074.69 48035.33 2020-10-26 17:23:52.000 300 21255.37 416.41 43074.70 48035.28 2020-10-26 17:23:53.000 300 21255.38 416.40 43074.69 48035.30 2020-10-26 17:23:54.000 300 21255.40 416.39 43074.69 48035.34 2020-10-26 17:23:55.000 300 21255.42 416.42 43074.65 48035.29 2020-10-26 17:23:56.000 300 21255.40 416.39 43074.63 48035.29 2020-10-26 17:23:57.000 300 21255.43 416.38 43074.64 48035.29 2020-10-26 17:23:58.000 300 21255.44 416.35 43074.68 48035.26 2020-10-26 17:23:59.000 300 21255.46 416.28 43074.67 48035.26 2020-10-26 17:24:00.000 300 21255.46 416.23 43074.66 48035.28 2020-10-26 17:24:01.000 300 21255.49 416.19 43074.66 48035.30 2020-10-26 17:24:02.000 300 21255.50 416.15 43074.65 48035.33 2020-10-26 17:24:03.000 300 21255.49 416.08 43074.68 48035.32 2020-10-26 17:24:04.000 300 21255.51 416.05 43074.68 48035.36 2020-10-26 17:24:05.000 300 21255.46 416.04 43074.72 48035.34 2020-10-26 17:24:06.000 300 21255.40 415.98 43074.71 48035.36 2020-10-26 17:24:07.000 300 21255.40 415.93 43074.74 48035.36 2020-10-26 17:24:08.000 300 21255.36 415.84 43074.78 48035.36 2020-10-26 17:24:09.000 300 21255.31 415.80 43074.82 48035.36 2020-10-26 17:24:10.000 300 21255.24 415.79 43074.88 48035.38 2020-10-26 17:24:11.000 300 21255.18 415.78 43074.91 48035.37 2020-10-26 17:24:12.000 300 21255.14 415.78 43074.93 48035.38 2020-10-26 17:24:13.000 300 21255.13 415.80 43074.89 48035.34 2020-10-26 17:24:14.000 300 21255.10 415.83 43074.90 48035.36 2020-10-26 17:24:15.000 300 21255.08 415.82 43074.92 48035.34 2020-10-26 17:24:16.000 300 21255.06 415.83 43074.93 48035.32 2020-10-26 17:24:17.000 300 21255.07 415.81 43074.92 48035.33 2020-10-26 17:24:18.000 300 21255.06 415.87 43074.88 48035.31 2020-10-26 17:24:19.000 300 21255.05 415.89 43074.89 48035.30 2020-10-26 17:24:20.000 300 21255.06 415.92 43074.89 48035.32 2020-10-26 17:24:21.000 300 21255.11 415.94 43074.89 48035.31 2020-10-26 17:24:22.000 300 21255.13 415.96 43074.88 48035.33 2020-10-26 17:24:23.000 300 21255.16 415.97 43074.88 48035.35 2020-10-26 17:24:24.000 300 21255.23 416.01 43074.87 48035.36 2020-10-26 17:24:25.000 300 21255.23 416.03 43074.85 48035.35 2020-10-26 17:24:26.000 300 21255.26 416.02 43074.83 48035.38 2020-10-26 17:24:27.000 300 21255.30 416.05 43074.86 48035.39 2020-10-26 17:24:28.000 300 21255.35 416.09 43074.87 48035.39 2020-10-26 17:24:29.000 300 21255.37 416.12 43074.88 48035.43 2020-10-26 17:24:30.000 300 21255.38 416.11 43074.88 48035.43 2020-10-26 17:24:31.000 300 21255.45 416.13 43074.85 48035.40 2020-10-26 17:24:32.000 300 21255.45 416.12 43074.86 48035.42 2020-10-26 17:24:33.000 300 21255.48 416.12 43074.87 48035.45 2020-10-26 17:24:34.000 300 21255.47 416.13 43074.85 48035.43 2020-10-26 17:24:35.000 300 21255.43 416.13 43074.85 48035.48 2020-10-26 17:24:36.000 300 21255.46 416.13 43074.85 48035.46 2020-10-26 17:24:37.000 300 21255.45 416.13 43074.89 48035.48 2020-10-26 17:24:38.000 300 21255.44 416.12 43074.93 48035.46 2020-10-26 17:24:39.000 300 21255.42 416.15 43074.94 48035.47 2020-10-26 17:24:40.000 300 21255.40 416.17 43074.94 48035.51 2020-10-26 17:24:41.000 300 21255.39 416.20 43074.93 48035.49 2020-10-26 17:24:42.000 300 21255.39 416.22 43074.93 48035.51 2020-10-26 17:24:43.000 300 21255.39 416.29 43074.90 48035.46 2020-10-26 17:24:44.000 300 21255.44 416.33 43074.86 48035.51 2020-10-26 17:24:45.000 300 21255.45 416.37 43074.89 48035.49 2020-10-26 17:24:46.000 300 21255.46 416.42 43074.88 48035.51 2020-10-26 17:24:47.000 300 21255.45 416.44 43074.85 48035.48 2020-10-26 17:24:48.000 300 21255.46 416.47 43074.83 48035.46 2020-10-26 17:24:49.000 300 21255.50 416.50 43074.81 48035.46 2020-10-26 17:24:50.000 300 21255.49 416.53 43074.79 48035.46 2020-10-26 17:24:51.000 300 21255.42 416.63 43074.74 48035.39 2020-10-26 17:24:52.000 300 21255.39 416.72 43074.68 48035.32 2020-10-26 17:24:53.000 300 21255.36 416.76 43074.60 48035.27 2020-10-26 17:24:54.000 300 21255.35 416.77 43074.52 48035.19 2020-10-26 17:24:55.000 300 21255.32 416.79 43074.47 48035.11 2020-10-26 17:24:56.000 300 21255.27 416.79 43074.43 48035.10 2020-10-26 17:24:57.000 300 21255.23 416.75 43074.47 48035.07 2020-10-26 17:24:58.000 300 21255.24 416.71 43074.47 48035.03 2020-10-26 17:24:59.000 300 21255.22 416.70 43074.47 48035.01 2020-10-26 17:25:00.000 300 21255.15 416.69 43074.46 48035.00 2020-10-26 17:25:01.000 300 21255.13 416.67 43074.46 48035.02 2020-10-26 17:25:02.000 300 21255.14 416.61 43074.50 48034.98 2020-10-26 17:25:03.000 300 21255.11 416.60 43074.54 48035.00 2020-10-26 17:25:04.000 300 21255.06 416.59 43074.55 48034.95 2020-10-26 17:25:05.000 300 21255.02 416.58 43074.53 48034.96 2020-10-26 17:25:06.000 300 21254.98 416.57 43074.53 48035.00 2020-10-26 17:25:07.000 300 21254.96 416.53 43074.52 48034.96 2020-10-26 17:25:08.000 300 21254.96 416.50 43074.52 48034.94 2020-10-26 17:25:09.000 300 21254.96 416.47 43074.53 48034.95 2020-10-26 17:25:10.000 300 21254.96 416.43 43074.54 48034.94 2020-10-26 17:25:11.000 300 21254.94 416.38 43074.54 48034.96 2020-10-26 17:25:12.000 300 21254.94 416.36 43074.53 48034.93 2020-10-26 17:25:13.000 300 21254.94 416.32 43074.56 48034.95 2020-10-26 17:25:14.000 300 21254.97 416.25 43074.57 48034.96 2020-10-26 17:25:15.000 300 21254.98 416.15 43074.60 48034.96 2020-10-26 17:25:16.000 300 21255.04 416.04 43074.64 48035.06 2020-10-26 17:25:17.000 300 21255.08 415.97 43074.73 48035.08 2020-10-26 17:25:18.000 300 21255.14 415.91 43074.74 48035.17 2020-10-26 17:25:19.000 300 21255.20 415.86 43074.79 48035.21 2020-10-26 17:25:20.000 300 21255.23 415.84 43074.83 48035.30 2020-10-26 17:25:21.000 300 21255.24 415.82 43074.88 48035.38 2020-10-26 17:25:22.000 300 21255.29 415.82 43074.88 48035.40 2020-10-26 17:25:23.000 300 21255.37 415.85 43074.90 48035.43 2020-10-26 17:25:24.000 300 21255.40 415.87 43074.91 48035.51 2020-10-26 17:25:25.000 300 21255.42 415.91 43074.92 48035.47 2020-10-26 17:25:26.000 300 21255.48 415.94 43074.89 48035.51 2020-10-26 17:25:27.000 300 21255.49 415.94 43074.87 48035.51 2020-10-26 17:25:28.000 300 21255.48 415.95 43074.87 48035.50 2020-10-26 17:25:29.000 300 21255.49 415.97 43074.86 48035.48 2020-10-26 17:25:30.000 300 21255.47 416.00 43074.86 48035.50 2020-10-26 17:25:31.000 300 21255.51 416.01 43074.85 48035.52 2020-10-26 17:25:32.000 300 21255.53 416.00 43074.90 48035.48 2020-10-26 17:25:33.000 300 21255.52 416.04 43074.88 48035.53 2020-10-26 17:25:34.000 300 21255.52 416.08 43074.83 48035.51 2020-10-26 17:25:35.000 300 21255.51 416.08 43074.81 48035.47 2020-10-26 17:25:36.000 300 21255.51 416.10 43074.81 48035.45 2020-10-26 17:25:37.000 300 21255.52 416.09 43074.79 48035.48 2020-10-26 17:25:38.000 300 21255.52 416.06 43074.78 48035.43 2020-10-26 17:25:39.000 300 21255.51 416.05 43074.81 48035.45 2020-10-26 17:25:40.000 300 21255.54 416.02 43074.81 48035.45 2020-10-26 17:25:41.000 300 21255.59 416.01 43074.78 48035.42 2020-10-26 17:25:42.000 300 21255.61 416.01 43074.78 48035.45 2020-10-26 17:25:43.000 300 21255.66 415.98 43074.77 48035.46 2020-10-26 17:25:44.000 300 21255.72 415.95 43074.78 48035.45 2020-10-26 17:25:45.000 300 21255.72 415.93 43074.75 48035.49 2020-10-26 17:25:46.000 300 21255.77 415.89 43074.76 48035.48 2020-10-26 17:25:47.000 300 21255.84 415.84 43074.72 48035.52 2020-10-26 17:25:48.000 300 21255.89 415.78 43074.72 48035.52 2020-10-26 17:25:49.000 300 21255.93 415.72 43074.74 48035.55 2020-10-26 17:25:50.000 300 21255.98 415.66 43074.76 48035.56 2020-10-26 17:25:51.000 300 21256.02 415.62 43074.78 48035.63 2020-10-26 17:25:52.000 300 21256.09 415.57 43074.73 48035.66 2020-10-26 17:25:53.000 300 21256.16 415.51 43074.75 48035.66 2020-10-26 17:25:54.000 300 21256.23 415.46 43074.80 48035.71 2020-10-26 17:25:55.000 300 21256.27 415.44 43074.84 48035.76 2020-10-26 17:25:56.000 300 21256.31 415.40 43074.82 48035.82 2020-10-26 17:25:57.000 300 21256.33 415.38 43074.84 48035.83 2020-10-26 17:25:58.000 300 21256.33 415.39 43074.84 48035.88 2020-10-26 17:25:59.000 300 21256.33 415.38 43074.88 48035.87 2020-10-26 17:26:00.000 300 21256.34 415.38 43074.85 48035.89 2020-10-26 17:26:01.000 300 21256.37 415.38 43074.87 48035.92 2020-10-26 17:26:02.000 300 21256.37 415.37 43074.86 48035.90 2020-10-26 17:26:03.000 300 21256.35 415.36 43074.85 48035.89 2020-10-26 17:26:04.000 300 21256.36 415.36 43074.82 48035.88 2020-10-26 17:26:05.000 300 21256.31 415.38 43074.81 48035.89 2020-10-26 17:26:06.000 300 21256.29 415.36 43074.79 48035.83 2020-10-26 17:26:07.000 300 21256.32 415.35 43074.77 48035.84 2020-10-26 17:26:08.000 300 21256.28 415.34 43074.77 48035.78 2020-10-26 17:26:09.000 300 21256.31 415.34 43074.76 48035.80 2020-10-26 17:26:10.000 300 21256.34 415.29 43074.75 48035.78 2020-10-26 17:26:11.000 300 21256.39 415.28 43074.73 48035.79 2020-10-26 17:26:12.000 300 21256.45 415.26 43074.75 48035.81 2020-10-26 17:26:13.000 300 21256.51 415.25 43074.78 48035.83 2020-10-26 17:26:14.000 300 21256.58 415.22 43074.76 48035.87 2020-10-26 17:26:15.000 300 21256.69 415.25 43074.75 48035.91 2020-10-26 17:26:16.000 300 21256.79 415.27 43074.73 48035.93 2020-10-26 17:26:17.000 300 21256.87 415.28 43074.72 48036.03 2020-10-26 17:26:18.000 300 21256.98 415.27 43074.73 48035.99 2020-10-26 17:26:19.000 300 21257.06 415.27 43074.74 48036.10 2020-10-26 17:26:20.000 300 21257.20 415.24 43074.74 48036.11 2020-10-26 17:26:21.000 300 21257.30 415.23 43074.72 48036.15 2020-10-26 17:26:22.000 300 21257.36 415.26 43074.70 48036.18 2020-10-26 17:26:23.000 300 21257.45 415.23 43074.70 48036.23 2020-10-26 17:26:24.000 300 21257.54 415.22 43074.72 48036.27 2020-10-26 17:26:25.000 300 21257.56 415.21 43074.74 48036.25 2020-10-26 17:26:26.000 300 21257.62 415.20 43074.71 48036.29 2020-10-26 17:26:27.000 300 21257.65 415.17 43074.71 48036.30 2020-10-26 17:26:28.000 300 21257.66 415.11 43074.71 48036.33 2020-10-26 17:26:29.000 300 21257.65 415.08 43074.72 48036.34 2020-10-26 17:26:30.000 300 21257.61 415.09 43074.73 48036.33 2020-10-26 17:26:31.000 300 21257.58 415.08 43074.72 48036.33 2020-10-26 17:26:32.000 300 21257.52 415.08 43074.73 48036.31 2020-10-26 17:26:33.000 300 21257.40 415.11 43074.70 48036.27 2020-10-26 17:26:34.000 300 21257.30 415.16 43074.67 48036.24 2020-10-26 17:26:35.000 300 21257.20 415.20 43074.65 48036.19 2020-10-26 17:26:36.000 300 21257.06 415.23 43074.66 48036.09 2020-10-26 17:26:37.000 300 21256.92 415.27 43074.63 48035.99 2020-10-26 17:26:38.000 300 21256.79 415.35 43074.61 48035.94 2020-10-26 17:26:39.000 300 21256.64 415.41 43074.60 48035.90 2020-10-26 17:26:40.000 300 21256.51 415.46 43074.60 48035.78 2020-10-26 17:26:41.000 300 21256.39 415.57 43074.58 48035.73 2020-10-26 17:26:42.000 300 21256.30 415.63 43074.57 48035.65 2020-10-26 17:26:43.000 300 21256.19 415.71 43074.54 48035.59 2020-10-26 17:26:44.000 300 21256.09 415.81 43074.53 48035.54 2020-10-26 17:26:45.000 300 21256.03 415.88 43074.51 48035.49 2020-10-26 17:26:46.000 300 21255.99 415.95 43074.52 48035.43 2020-10-26 17:26:47.000 300 21255.93 416.10 43074.47 48035.41 2020-10-26 17:26:48.000 300 21255.92 416.18 43074.44 48035.39 2020-10-26 17:26:49.000 300 21255.91 416.31 43074.43 48035.34 2020-10-26 17:26:50.000 300 21255.93 416.40 43074.40 48035.31 2020-10-26 17:26:51.000 300 21255.96 416.44 43074.43 48035.31 2020-10-26 17:26:52.000 300 21256.06 416.46 43074.41 48035.31 2020-10-26 17:26:53.000 300 21256.11 416.52 43074.39 48035.33 2020-10-26 17:26:54.000 300 21256.16 416.58 43074.39 48035.36 2020-10-26 17:26:55.000 300 21256.25 416.59 43074.38 48035.42 2020-10-26 17:26:56.000 300 21256.38 416.60 43074.36 48035.42 2020-10-26 17:26:57.000 300 21256.46 416.62 43074.35 48035.45 2020-10-26 17:26:58.000 300 21256.58 416.57 43074.36 48035.51 2020-10-26 17:26:59.000 300 21256.64 416.55 43074.36 48035.54 2020-10-26 17:27:00.000 300 21256.74 416.49 43074.36 48035.61 2020-10-26 17:27:01.000 300 21256.85 416.48 43074.35 48035.65 2020-10-26 17:27:02.000 300 21256.93 416.42 43074.39 48035.68 2020-10-26 17:27:03.000 300 21257.00 416.37 43074.43 48035.76 2020-10-26 17:27:04.000 300 21257.06 416.31 43074.42 48035.81 2020-10-26 17:27:05.000 300 21257.11 416.24 43074.43 48035.83 2020-10-26 17:27:06.000 300 21257.18 416.17 43074.47 48035.89 2020-10-26 17:27:07.000 300 21257.24 416.09 43074.49 48035.93 2020-10-26 17:27:08.000 300 21257.24 416.02 43074.54 48035.97 2020-10-26 17:27:09.000 300 21257.24 416.00 43074.54 48035.97 2020-10-26 17:27:10.000 300 21257.17 415.97 43074.56 48036.00 2020-10-26 17:27:11.000 300 21257.13 415.91 43074.58 48035.97 2020-10-26 17:27:12.000 300 21257.13 415.88 43074.58 48035.95 2020-10-26 17:27:13.000 300 21257.10 415.88 43074.56 48035.95 2020-10-26 17:27:14.000 300 21257.03 415.91 43074.54 48035.94 2020-10-26 17:27:15.000 300 21256.93 415.95 43074.49 48035.91 2020-10-26 17:27:16.000 300 21256.86 415.98 43074.48 48035.83 2020-10-26 17:27:17.000 300 21256.78 416.01 43074.47 48035.79 2020-10-26 17:27:18.000 300 21256.69 416.05 43074.47 48035.75 2020-10-26 17:27:19.000 300 21256.58 416.09 43074.47 48035.66 2020-10-26 17:27:20.000 300 21256.53 416.11 43074.46 48035.68 2020-10-26 17:27:21.000 300 21256.45 416.16 43074.48 48035.61 2020-10-26 17:27:22.000 300 21256.39 416.21 43074.47 48035.63 2020-10-26 17:27:23.000 300 21256.31 416.26 43074.45 48035.57 2020-10-26 17:27:24.000 300 21256.26 416.35 43074.47 48035.52 2020-10-26 17:27:25.000 300 21256.19 416.42 43074.49 48035.54 2020-10-26 17:27:26.000 300 21256.12 416.53 43074.45 48035.48 2020-10-26 17:27:27.000 300 21256.07 416.65 43074.44 48035.46 2020-10-26 17:27:28.000 300 21256.01 416.71 43074.42 48035.42 2020-10-26 17:27:29.000 300 21255.96 416.78 43074.38 48035.34 2020-10-26 17:27:30.000 300 21255.95 416.82 43074.39 48035.35 2020-10-26 17:27:31.000 300 21255.95 416.88 43074.38 48035.31 2020-10-26 17:27:32.000 300 21255.95 416.95 43074.37 48035.28 2020-10-26 17:27:33.000 300 21255.97 417.00 43074.35 48035.27 2020-10-26 17:27:34.000 300 21255.96 417.03 43074.30 48035.25 2020-10-26 17:27:35.000 300 21255.98 417.03 43074.34 48035.23 2020-10-26 17:27:36.000 300 21255.98 417.08 43074.33 48035.28 2020-10-26 17:27:37.000 300 21256.02 417.10 43074.34 48035.24 2020-10-26 17:27:38.000 300 21256.09 417.08 43074.30 48035.27 2020-10-26 17:27:39.000 300 21256.09 417.12 43074.23 48035.29 2020-10-26 17:27:40.000 300 21256.14 417.10 43074.24 48035.27 2020-10-26 17:27:41.000 300 21256.17 417.11 43074.27 48035.31 2020-10-26 17:27:42.000 300 21256.16 417.11 43074.30 48035.27 2020-10-26 17:27:43.000 300 21256.17 417.10 43074.29 48035.29 2020-10-26 17:27:44.000 300 21256.22 417.10 43074.28 48035.30 2020-10-26 17:27:45.000 300 21256.25 417.08 43074.26 48035.34 2020-10-26 17:27:46.000 300 21256.27 417.06 43074.28 48035.30 2020-10-26 17:27:47.000 300 21256.31 417.03 43074.28 48035.35 2020-10-26 17:27:48.000 300 21256.35 416.99 43074.30 48035.35 2020-10-26 17:27:49.000 300 21256.35 416.96 43074.33 48035.39 2020-10-26 17:27:50.000 300 21256.40 416.89 43074.35 48035.41 2020-10-26 17:27:51.000 300 21256.40 416.85 43074.39 48035.47 2020-10-26 17:27:52.000 300 21256.43 416.81 43074.42 48035.51 2020-10-26 17:27:53.000 300 21256.45 416.82 43074.44 48035.52 2020-10-26 17:27:54.000 300 21256.53 416.87 43074.45 48035.58 2020-10-26 17:27:55.000 300 21256.57 416.94 43074.44 48035.61 2020-10-26 17:27:56.000 300 21256.61 416.98 43074.44 48035.61 2020-10-26 17:27:57.000 300 21256.66 417.03 43074.44 48035.64 2020-10-26 17:27:58.000 300 21256.74 417.07 43074.41 48035.60 2020-10-26 17:27:59.000 300 21256.81 417.09 43074.38 48035.63 2020-10-26 17:28:00.000 300 21256.86 417.11 43074.35 48035.67 2020-10-26 17:28:01.000 300 21256.90 417.13 43074.35 48035.67 2020-10-26 17:28:02.000 300 21256.94 417.12 43074.36 48035.68 2020-10-26 17:28:03.000 300 21256.98 417.12 43074.36 48035.71 2020-10-26 17:28:04.000 300 21257.00 417.14 43074.35 48035.73 2020-10-26 17:28:05.000 300 21257.01 417.15 43074.35 48035.75 2020-10-26 17:28:06.000 300 21257.04 417.17 43074.35 48035.76 2020-10-26 17:28:07.000 300 21257.08 417.19 43074.36 48035.77 2020-10-26 17:28:08.000 300 21257.06 417.23 43074.38 48035.81 2020-10-26 17:28:09.000 300 21257.04 417.25 43074.37 48035.77 2020-10-26 17:28:10.000 300 21257.09 417.28 43074.35 48035.81 2020-10-26 17:28:11.000 300 21257.07 417.35 43074.36 48035.77 2020-10-26 17:28:12.000 300 21257.06 417.40 43074.36 48035.78 2020-10-26 17:28:13.000 300 21257.08 417.44 43074.32 48035.79 2020-10-26 17:28:14.000 300 21257.08 417.46 43074.31 48035.79 2020-10-26 17:28:15.000 300 21257.05 417.47 43074.32 48035.80 2020-10-26 17:28:16.000 300 21257.05 417.51 43074.34 48035.75 2020-10-26 17:28:17.000 300 21257.03 417.55 43074.33 48035.72 2020-10-26 17:28:18.000 300 21257.02 417.54 43074.31 48035.71 2020-10-26 17:28:19.000 300 21256.98 417.54 43074.32 48035.71 2020-10-26 17:28:20.000 300 21257.02 417.53 43074.33 48035.72 2020-10-26 17:28:21.000 300 21257.07 417.53 43074.33 48035.72 2020-10-26 17:28:22.000 300 21257.10 417.55 43074.38 48035.77 2020-10-26 17:28:23.000 300 21257.12 417.55 43074.35 48035.79 2020-10-26 17:28:24.000 300 21257.16 417.53 43074.32 48035.79 2020-10-26 17:28:25.000 300 21257.20 417.55 43074.36 48035.83 2020-10-26 17:28:26.000 300 21257.25 417.51 43074.40 48035.84 2020-10-26 17:28:27.000 300 21257.25 417.53 43074.39 48035.84 2020-10-26 17:28:28.000 300 21257.24 417.61 43074.35 48035.86 2020-10-26 17:28:29.000 300 21257.26 417.64 43074.30 48035.83 2020-10-26 17:28:30.000 300 21257.32 417.66 43074.27 48035.85 2020-10-26 17:28:31.000 300 21257.34 417.69 43074.25 48035.80 2020-10-26 17:28:32.000 300 21257.40 417.68 43074.22 48035.79 2020-10-26 17:28:33.000 300 21257.42 417.63 43074.22 48035.76 2020-10-26 17:28:34.000 300 21257.42 417.63 43074.23 48035.79 2020-10-26 17:28:35.000 300 21257.46 417.60 43074.18 48035.80 2020-10-26 17:28:36.000 300 21257.48 417.56 43074.18 48035.76 2020-10-26 17:28:37.000 300 21257.46 417.55 43074.23 48035.81 2020-10-26 17:28:38.000 300 21257.50 417.51 43074.25 48035.81 2020-10-26 17:28:39.000 300 21257.54 417.53 43074.25 48035.84 2020-10-26 17:28:40.000 300 21257.56 417.55 43074.21 48035.85 2020-10-26 17:28:41.000 300 21257.55 417.52 43074.22 48035.87 2020-10-26 17:28:42.000 300 21257.56 417.54 43074.23 48035.86 2020-10-26 17:28:43.000 300 21257.57 417.58 43074.23 48035.87 2020-10-26 17:28:44.000 300 21257.56 417.60 43074.24 48035.89 2020-10-26 17:28:45.000 300 21257.55 417.62 43074.22 48035.86 2020-10-26 17:28:46.000 300 21257.53 417.64 43074.21 48035.86 2020-10-26 17:28:47.000 300 21257.52 417.64 43074.16 48035.80 2020-10-26 17:28:48.000 300 21257.54 417.65 43074.16 48035.82 2020-10-26 17:28:49.000 300 21257.58 417.66 43074.17 48035.81 2020-10-26 17:28:50.000 300 21257.55 417.68 43074.17 48035.76 2020-10-26 17:28:51.000 300 21257.56 417.68 43074.16 48035.79 2020-10-26 17:28:52.000 300 21257.58 417.59 43074.22 48035.82 2020-10-26 17:28:53.000 300 21257.63 417.54 43074.26 48035.86 2020-10-26 17:28:54.000 300 21257.64 417.50 43074.30 48035.91 2020-10-26 17:28:55.000 300 21257.70 417.48 43074.34 48035.96 2020-10-26 17:28:56.000 300 21257.75 417.49 43074.35 48036.00 2020-10-26 17:28:57.000 300 21257.77 417.50 43074.41 48036.07 2020-10-26 17:28:58.000 300 21257.80 417.51 43074.42 48036.06 2020-10-26 17:28:59.000 300 21257.82 417.50 43074.41 48036.12 2020-10-26 17:29:00.000 300 21257.85 417.48 43074.42 48036.10 2020-10-26 17:29:01.000 300 21257.91 417.43 43074.43 48036.17 2020-10-26 17:29:02.000 300 21257.99 417.39 43074.42 48036.19 2020-10-26 17:29:03.000 300 21258.03 417.33 43074.48 48036.24 2020-10-26 17:29:04.000 300 21258.08 417.30 43074.54 48036.32 2020-10-26 17:29:05.000 300 21258.11 417.29 43074.60 48036.35 2020-10-26 17:29:06.000 300 21258.14 417.27 43074.60 48036.39 2020-10-26 17:29:07.000 300 21258.18 417.22 43074.60 48036.45 2020-10-26 17:29:08.000 300 21258.23 417.16 43074.62 48036.46 2020-10-26 17:29:09.000 300 21258.23 417.13 43074.65 48036.52 2020-10-26 17:29:10.000 300 21258.22 417.11 43074.69 48036.55 2020-10-26 17:29:11.000 300 21258.27 417.13 43074.70 48036.59 2020-10-26 17:29:12.000 300 21258.23 417.21 43074.68 48036.60 2020-10-26 17:29:13.000 300 21258.22 417.23 43074.66 48036.57 2020-10-26 17:29:14.000 300 21258.19 417.24 43074.67 48036.59 2020-10-26 17:29:15.000 300 21258.19 417.27 43074.65 48036.53 2020-10-26 17:29:16.000 300 21258.23 417.30 43074.63 48036.54 2020-10-26 17:29:17.000 300 21258.22 417.31 43074.54 48036.47 2020-10-26 17:29:18.000 300 21258.20 417.31 43074.54 48036.49 2020-10-26 17:29:19.000 300 21258.20 417.32 43074.58 48036.49 2020-10-26 17:29:20.000 300 21258.22 417.27 43074.57 48036.50 2020-10-26 17:29:21.000 300 21258.25 417.26 43074.53 48036.48 2020-10-26 17:29:22.000 300 21258.31 417.20 43074.55 48036.49 2020-10-26 17:29:23.000 300 21258.32 417.19 43074.57 48036.54 2020-10-26 17:29:24.000 300 21258.35 417.19 43074.58 48036.54 2020-10-26 17:29:25.000 300 21258.35 417.16 43074.56 48036.53 2020-10-26 17:29:26.000 300 21258.38 417.14 43074.58 48036.57 2020-10-26 17:29:27.000 300 21258.41 417.13 43074.57 48036.60 2020-10-26 17:29:28.000 300 21258.42 417.10 43074.61 48036.58 2020-10-26 17:29:29.000 300 21258.48 417.09 43074.61 48036.60 2020-10-26 17:29:30.000 300 21258.54 417.08 43074.58 48036.64 2020-10-26 17:29:31.000 300 21258.54 417.11 43074.53 48036.64 2020-10-26 17:29:32.000 300 21258.62 417.08 43074.52 48036.62 2020-10-26 17:29:33.000 300 21258.70 417.01 43074.55 48036.64 2020-10-26 17:29:34.000 300 21258.72 416.95 43074.57 48036.66 2020-10-26 17:29:35.000 300 21258.76 416.91 43074.57 48036.68 2020-10-26 17:29:36.000 300 21258.81 416.87 43074.56 48036.70 2020-10-26 17:29:37.000 300 21258.82 416.86 43074.55 48036.71 2020-10-26 17:29:38.000 300 21258.87 416.84 43074.54 48036.73 2020-10-26 17:29:39.000 300 21258.90 416.79 43074.56 48036.76 2020-10-26 17:29:40.000 300 21258.94 416.76 43074.54 48036.75 2020-10-26 17:29:41.000 300 21259.00 416.72 43074.53 48036.78 2020-10-26 17:29:42.000 300 21259.03 416.66 43074.56 48036.80 2020-10-26 17:29:43.000 300 21259.08 416.59 43074.61 48036.86 2020-10-26 17:29:44.000 300 21259.07 416.55 43074.66 48036.84 2020-10-26 17:29:45.000 300 21259.10 416.52 43074.64 48036.92 2020-10-26 17:29:46.000 300 21259.13 416.51 43074.66 48036.94 2020-10-26 17:29:47.000 300 21259.11 416.52 43074.67 48036.96 2020-10-26 17:29:48.000 300 21259.11 416.50 43074.69 48036.93 2020-10-26 17:29:49.000 300 21259.12 416.50 43074.68 48037.01 2020-10-26 17:29:50.000 300 21259.11 416.49 43074.67 48036.94 2020-10-26 17:29:51.000 300 21259.09 416.53 43074.68 48037.00 2020-10-26 17:29:52.000 300 21259.11 416.52 43074.71 48036.98 2020-10-26 17:29:53.000 300 21259.12 416.53 43074.69 48037.01 2020-10-26 17:29:54.000 300 21259.11 416.57 43074.68 48036.98 2020-10-26 17:29:55.000 300 21259.12 416.59 43074.66 48036.99 2020-10-26 17:29:56.000 300 21259.10 416.61 43074.63 48036.97 2020-10-26 17:29:57.000 300 21259.09 416.64 43074.63 48036.96 2020-10-26 17:29:58.000 300 21259.08 416.69 43074.58 48036.94 2020-10-26 17:29:59.000 300 21259.11 416.65 43074.58 48036.91 2020-10-26 17:30:00.000 300 21259.10 416.68 43074.59 48036.89 2020-10-26 17:30:01.000 300 21259.05 416.70 43074.54 48036.85 2020-10-26 17:30:02.000 300 21259.10 416.71 43074.54 48036.84 2020-10-26 17:30:03.000 300 21259.10 416.74 43074.50 48036.84 2020-10-26 17:30:04.000 300 21259.14 416.76 43074.49 48036.83 2020-10-26 17:30:05.000 300 21259.16 416.78 43074.48 48036.84 2020-10-26 17:30:06.000 300 21259.21 416.80 43074.50 48036.83 2020-10-26 17:30:07.000 300 21259.21 416.76 43074.49 48036.84 2020-10-26 17:30:08.000 300 21259.24 416.77 43074.47 48036.85 2020-10-26 17:30:09.000 300 21259.32 416.77 43074.48 48036.86 2020-10-26 17:30:10.000 300 21259.37 416.81 43074.48 48036.86 2020-10-26 17:30:11.000 300 21259.36 416.82 43074.48 48036.91 2020-10-26 17:30:12.000 300 21259.39 416.85 43074.48 48036.92 2020-10-26 17:30:13.000 300 21259.43 416.84 43074.48 48036.93 2020-10-26 17:30:14.000 300 21259.44 416.83 43074.50 48036.92 2020-10-26 17:30:15.000 300 21259.48 416.85 43074.49 48037.00 2020-10-26 17:30:16.000 300 21259.53 416.86 43074.49 48036.97 2020-10-26 17:30:17.000 300 21259.53 416.89 43074.48 48036.99 2020-10-26 17:30:18.000 300 21259.54 416.90 43074.46 48037.00 2020-10-26 17:30:19.000 300 21259.57 416.90 43074.47 48037.02 2020-10-26 17:30:20.000 300 21259.55 416.88 43074.47 48037.00 2020-10-26 17:30:21.000 300 21259.55 416.84 43074.49 48036.99 2020-10-26 17:30:22.000 300 21259.58 416.82 43074.53 48037.06 2020-10-26 17:30:23.000 300 21259.62 416.79 43074.53 48037.04 2020-10-26 17:30:24.000 300 21259.65 416.77 43074.55 48037.06 2020-10-26 17:30:25.000 300 21259.66 416.78 43074.56 48037.10 2020-10-26 17:30:26.000 300 21259.71 416.79 43074.59 48037.09 2020-10-26 17:30:27.000 300 21259.69 416.79 43074.56 48037.12 2020-10-26 17:30:28.000 300 21259.71 416.78 43074.55 48037.13 2020-10-26 17:30:29.000 300 21259.70 416.77 43074.56 48037.13 2020-10-26 17:30:30.000 300 21259.72 416.79 43074.55 48037.10 2020-10-26 17:30:31.000 300 21259.75 416.81 43074.54 48037.11 2020-10-26 17:30:32.000 300 21259.72 416.86 43074.51 48037.09 2020-10-26 17:30:33.000 300 21259.73 416.88 43074.53 48037.10 2020-10-26 17:30:34.000 300 21259.75 416.84 43074.50 48037.07 2020-10-26 17:30:35.000 300 21259.75 416.81 43074.51 48037.11 2020-10-26 17:30:36.000 300 21259.72 416.80 43074.53 48037.11 2020-10-26 17:30:37.000 300 21259.70 416.79 43074.56 48037.14 2020-10-26 17:30:38.000 300 21259.69 416.82 43074.57 48037.10 2020-10-26 17:30:39.000 300 21259.64 416.84 43074.55 48037.12 2020-10-26 17:30:40.000 300 21259.61 416.86 43074.55 48037.08 2020-10-26 17:30:41.000 300 21259.57 416.86 43074.56 48037.07 2020-10-26 17:30:42.000 300 21259.55 416.85 43074.55 48037.05 2020-10-26 17:30:43.000 300 21259.53 416.86 43074.49 48037.03 2020-10-26 17:30:44.000 300 21259.49 416.87 43074.50 48037.02 2020-10-26 17:30:45.000 300 21259.46 416.85 43074.52 48036.99 2020-10-26 17:30:46.000 300 21259.44 416.87 43074.51 48036.97 2020-10-26 17:30:47.000 300 21259.43 416.89 43074.49 48036.97 2020-10-26 17:30:48.000 300 21259.41 416.93 43074.47 48036.93 2020-10-26 17:30:49.000 300 21259.40 416.91 43074.48 48036.91 2020-10-26 17:30:50.000 300 21259.39 416.89 43074.43 48036.89 2020-10-26 17:30:51.000 300 21259.40 416.87 43074.42 48036.87 2020-10-26 17:30:52.000 300 21259.39 416.85 43074.43 48036.89 2020-10-26 17:30:53.000 300 21259.36 416.88 43074.44 48036.87 2020-10-26 17:30:54.000 300 21259.34 416.88 43074.47 48036.91 2020-10-26 17:30:55.000 300 21259.34 416.90 43074.45 48036.83 2020-10-26 17:30:56.000 300 21259.33 416.90 43074.45 48036.87 2020-10-26 17:30:57.000 300 21259.28 416.91 43074.43 48036.85 2020-10-26 17:30:58.000 300 21259.29 416.93 43074.42 48036.87 2020-10-26 17:30:59.000 300 21259.30 416.96 43074.42 48036.85 2020-10-26 17:31:00.000 300 21259.29 416.96 43074.41 48036.85 2020-10-26 17:31:01.000 300 21259.29 416.93 43074.40 48036.81 2020-10-26 17:31:02.000 300 21259.30 416.88 43074.44 48036.85 2020-10-26 17:31:03.000 300 21259.29 416.85 43074.45 48036.81 2020-10-26 17:31:04.000 300 21259.28 416.86 43074.46 48036.87 2020-10-26 17:31:05.000 300 21259.28 416.84 43074.47 48036.84 2020-10-26 17:31:06.000 300 21259.25 416.82 43074.49 48036.86 2020-10-26 17:31:07.000 300 21259.21 416.81 43074.49 48036.87 2020-10-26 17:31:08.000 300 21259.20 416.82 43074.51 48036.87 2020-10-26 17:31:09.000 300 21259.16 416.83 43074.50 48036.88 2020-10-26 17:31:10.000 300 21259.17 416.85 43074.49 48036.83 2020-10-26 17:31:11.000 300 21259.15 416.86 43074.48 48036.87 2020-10-26 17:31:12.000 300 21259.17 416.88 43074.45 48036.79 2020-10-26 17:31:13.000 300 21259.17 416.92 43074.46 48036.82 2020-10-26 17:31:14.000 300 21259.18 416.91 43074.43 48036.78 2020-10-26 17:31:15.000 300 21259.17 416.91 43074.42 48036.76 2020-10-26 17:31:16.000 300 21259.19 416.92 43074.40 48036.75 2020-10-26 17:31:17.000 300 21259.18 416.91 43074.36 48036.76 2020-10-26 17:31:18.000 300 21259.17 416.90 43074.41 48036.73 2020-10-26 17:31:19.000 300 21259.13 416.91 43074.41 48036.74 2020-10-26 17:31:20.000 300 21259.14 416.89 43074.41 48036.71 2020-10-26 17:31:21.000 300 21259.12 416.89 43074.40 48036.74 2020-10-26 17:31:22.000 300 21259.12 416.92 43074.42 48036.73 2020-10-26 17:31:23.000 300 21259.16 416.90 43074.42 48036.76 2020-10-26 17:31:24.000 300 21259.14 416.89 43074.46 48036.77 2020-10-26 17:31:25.000 300 21259.16 416.93 43074.46 48036.78 2020-10-26 17:31:26.000 300 21259.16 416.93 43074.46 48036.80 2020-10-26 17:31:27.000 300 21259.15 416.94 43074.47 48036.81 2020-10-26 17:31:28.000 300 21259.19 416.94 43074.50 48036.83 2020-10-26 17:31:29.000 300 21259.18 416.94 43074.51 48036.84 2020-10-26 17:31:30.000 300 21259.19 416.94 43074.54 48036.85 2020-10-26 17:31:31.000 300 21259.21 416.95 43074.55 48036.88 2020-10-26 17:31:32.000 300 21259.26 416.94 43074.55 48036.92 2020-10-26 17:31:33.000 300 21259.30 416.92 43074.55 48036.91 2020-10-26 17:31:34.000 300 21259.33 416.88 43074.60 48036.95 2020-10-26 17:31:35.000 300 21259.35 416.86 43074.61 48036.99 2020-10-26 17:31:36.000 300 21259.39 416.85 43074.61 48037.02 2020-10-26 17:31:37.000 300 21259.44 416.86 43074.63 48037.05 2020-10-26 17:31:38.000 300 21259.46 416.87 43074.66 48037.07 2020-10-26 17:31:39.000 300 21259.45 416.91 43074.66 48037.10 2020-10-26 17:31:40.000 300 21259.44 416.92 43074.64 48037.11 2020-10-26 17:31:41.000 300 21259.46 416.95 43074.67 48037.14 2020-10-26 17:31:42.000 300 21259.48 416.97 43074.67 48037.09 2020-10-26 17:31:43.000 300 21259.53 416.95 43074.65 48037.14 2020-10-26 17:31:44.000 300 21259.55 417.00 43074.67 48037.16 2020-10-26 17:31:45.000 300 21259.57 417.02 43074.66 48037.17 2020-10-26 17:31:46.000 300 21259.55 417.05 43074.68 48037.18 2020-10-26 17:31:47.000 300 21259.55 417.08 43074.66 48037.17 2020-10-26 17:31:48.000 300 21259.52 417.08 43074.65 48037.15 2020-10-26 17:31:49.000 300 21259.51 417.11 43074.67 48037.14 2020-10-26 17:31:50.000 300 21259.52 417.10 43074.67 48037.11 2020-10-26 17:31:51.000 300 21259.54 417.11 43074.67 48037.13 2020-10-26 17:31:52.000 300 21259.58 417.12 43074.64 48037.12 2020-10-26 17:31:53.000 300 21259.57 417.13 43074.64 48037.15 2020-10-26 17:31:54.000 300 21259.54 417.14 43074.63 48037.13 2020-10-26 17:31:55.000 300 21259.55 417.13 43074.63 48037.12 2020-10-26 17:31:56.000 300 21259.52 417.12 43074.61 48037.11 2020-10-26 17:31:57.000 300 21259.53 417.10 43074.65 48037.16 2020-10-26 17:31:58.000 300 21259.56 417.10 43074.64 48037.11 2020-10-26 17:31:59.000 300 21259.51 417.13 43074.61 48037.12 2020-10-26 17:32:00.000 300 21259.51 417.12 43074.62 48037.10 2020-10-26 17:32:01.000 300 21259.50 417.10 43074.64 48037.12 2020-10-26 17:32:02.000 300 21259.50 417.08 43074.67 48037.12 2020-10-26 17:32:03.000 300 21259.53 417.06 43074.68 48037.15 2020-10-26 17:32:04.000 300 21259.54 417.04 43074.68 48037.15 2020-10-26 17:32:05.000 300 21259.52 417.03 43074.70 48037.13 2020-10-26 17:32:06.000 300 21259.49 417.03 43074.71 48037.22 2020-10-26 17:32:07.000 300 21259.47 417.05 43074.72 48037.13 2020-10-26 17:32:08.000 300 21259.49 417.05 43074.72 48037.16 2020-10-26 17:32:09.000 300 21259.46 417.06 43074.74 48037.16 2020-10-26 17:32:10.000 300 21259.47 417.07 43074.72 48037.16 2020-10-26 17:32:11.000 300 21259.47 417.08 43074.73 48037.20 2020-10-26 17:32:12.000 300 21259.44 417.16 43074.74 48037.16 2020-10-26 17:32:13.000 300 21259.43 417.21 43074.67 48037.16 2020-10-26 17:32:14.000 300 21259.43 417.23 43074.62 48037.11 2020-10-26 17:32:15.000 300 21259.43 417.23 43074.62 48037.13 2020-10-26 17:32:16.000 300 21259.42 417.24 43074.60 48037.06 2020-10-26 17:32:17.000 300 21259.43 417.25 43074.60 48037.04 2020-10-26 17:32:18.000 300 21259.44 417.22 43074.59 48037.04 2020-10-26 17:32:19.000 300 21259.43 417.21 43074.58 48037.05 2020-10-26 17:32:20.000 300 21259.50 417.17 43074.61 48037.06 2020-10-26 17:32:21.000 300 21259.54 417.14 43074.65 48037.13 2020-10-26 17:32:22.000 300 21259.53 417.15 43074.66 48037.13 2020-10-26 17:32:23.000 300 21259.52 417.12 43074.69 48037.16 2020-10-26 17:32:24.000 300 21259.53 417.10 43074.70 48037.15 2020-10-26 17:32:25.000 300 21259.50 417.09 43074.72 48037.21 2020-10-26 17:32:26.000 300 21259.51 417.09 43074.72 48037.19 2020-10-26 17:32:27.000 300 21259.51 417.10 43074.73 48037.21 2020-10-26 17:32:28.000 300 21259.53 417.07 43074.74 48037.23 2020-10-26 17:32:29.000 300 21259.50 417.07 43074.72 48037.20 2020-10-26 17:32:30.000 300 21259.46 417.08 43074.72 48037.20 2020-10-26 17:32:31.000 300 21259.47 417.10 43074.75 48037.21 2020-10-26 17:32:32.000 300 21259.50 417.12 43074.75 48037.20 2020-10-26 17:32:33.000 300 21259.51 417.18 43074.74 48037.23 2020-10-26 17:32:34.000 300 21259.49 417.22 43074.72 48037.22 2020-10-26 17:32:35.000 300 21259.55 417.25 43074.70 48037.17 2020-10-26 17:32:36.000 300 21259.55 417.25 43074.67 48037.18 2020-10-26 17:32:37.000 300 21259.52 417.25 43074.64 48037.16 2020-10-26 17:32:38.000 300 21259.52 417.24 43074.67 48037.17 2020-10-26 17:32:39.000 300 21259.51 417.25 43074.65 48037.15 2020-10-26 17:32:40.000 300 21259.52 417.25 43074.67 48037.18 2020-10-26 17:32:41.000 300 21259.57 417.26 43074.64 48037.16 2020-10-26 17:32:42.000 300 21259.55 417.29 43074.63 48037.18 2020-10-26 17:32:43.000 300 21259.59 417.27 43074.64 48037.17 2020-10-26 17:32:44.000 300 21259.62 417.27 43074.63 48037.18 2020-10-26 17:32:45.000 300 21259.64 417.28 43074.63 48037.17 2020-10-26 17:32:46.000 300 21259.64 417.24 43074.68 48037.20 2020-10-26 17:32:47.000 300 21259.64 417.19 43074.70 48037.19 2020-10-26 17:32:48.000 300 21259.66 417.19 43074.73 48037.24 2020-10-26 17:32:49.000 300 21259.64 417.18 43074.76 48037.27 2020-10-26 17:32:50.000 300 21259.63 417.22 43074.79 48037.29 2020-10-26 17:32:51.000 300 21259.63 417.24 43074.75 48037.30 2020-10-26 17:32:52.000 300 21259.67 417.25 43074.73 48037.32 2020-10-26 17:32:53.000 300 21259.73 417.28 43074.73 48037.31 2020-10-26 17:32:54.000 300 21259.76 417.29 43074.71 48037.32 2020-10-26 17:32:55.000 300 21259.75 417.31 43074.68 48037.32 2020-10-26 17:32:56.000 300 21259.76 417.31 43074.70 48037.30 2020-10-26 17:32:57.000 300 21259.76 417.29 43074.68 48037.27 2020-10-26 17:32:58.000 300 21259.78 417.34 43074.66 48037.26 2020-10-26 17:32:59.000 300 21259.80 417.32 43074.66 48037.27 2020-10-26 17:33:00.000 300 21259.78 417.33 43074.63 48037.24 2020-10-26 17:33:01.000 300 21259.79 417.31 43074.62 48037.27 2020-10-26 17:33:02.000 300 21259.78 417.31 43074.65 48037.23 2020-10-26 17:33:03.000 300 21259.81 417.30 43074.64 48037.23 2020-10-26 17:33:04.000 300 21259.82 417.31 43074.64 48037.27 2020-10-26 17:33:05.000 300 21259.83 417.33 43074.60 48037.25 2020-10-26 17:33:06.000 300 21259.83 417.30 43074.59 48037.22 2020-10-26 17:33:07.000 300 21259.88 417.28 43074.59 48037.24 2020-10-26 17:33:08.000 300 21259.95 417.21 43074.61 48037.28 2020-10-26 17:33:09.000 300 21259.96 417.17 43074.67 48037.33 2020-10-26 17:33:10.000 300 21259.99 417.16 43074.69 48037.34 2020-10-26 17:33:11.000 300 21259.99 417.17 43074.66 48037.37 2020-10-26 17:33:12.000 300 21259.97 417.19 43074.70 48037.41 2020-10-26 17:33:13.000 300 21260.03 417.15 43074.73 48037.43 2020-10-26 17:33:14.000 300 21260.02 417.10 43074.79 48037.46 2020-10-26 17:33:15.000 300 21260.00 417.08 43074.85 48037.50 2020-10-26 17:33:16.000 300 21259.98 417.07 43074.86 48037.52 2020-10-26 17:33:17.000 300 21260.01 417.08 43074.88 48037.57 2020-10-26 17:33:18.000 300 21260.01 417.05 43074.91 48037.60 2020-10-26 17:33:19.000 300 21260.01 417.08 43074.95 48037.61 2020-10-26 17:33:20.000 300 21259.99 417.07 43074.98 48037.66 2020-10-26 17:33:21.000 300 21260.00 417.08 43075.01 48037.67 2020-10-26 17:33:22.000 300 21260.02 417.08 43075.03 48037.66 2020-10-26 17:33:23.000 300 21260.01 417.11 43075.00 48037.69 2020-10-26 17:33:24.000 300 21260.01 417.11 43075.00 48037.69 2020-10-26 17:33:25.000 300 21259.98 417.15 43075.02 48037.70 2020-10-26 17:33:26.000 300 21259.97 417.16 43075.02 48037.68 2020-10-26 17:33:27.000 300 21259.96 417.11 43075.04 48037.70 2020-10-26 17:33:28.000 300 21259.91 417.08 43075.07 48037.68 2020-10-26 17:33:29.000 300 21259.88 417.08 43075.10 48037.70 2020-10-26 17:33:30.000 300 21259.85 417.11 43075.12 48037.70 2020-10-26 17:33:31.000 300 21259.84 417.11 43075.13 48037.70 2020-10-26 17:33:32.000 300 21259.82 417.15 43075.10 48037.71 2020-10-26 17:33:33.000 300 21259.75 417.19 43075.12 48037.71 2020-10-26 17:33:34.000 300 21259.74 417.21 43075.11 48037.66 2020-10-26 17:33:35.000 300 21259.74 417.22 43075.11 48037.67 2020-10-26 17:33:36.000 300 21259.74 417.28 43075.09 48037.64 2020-10-26 17:33:37.000 300 21259.78 417.31 43075.04 48037.62 2020-10-26 17:33:38.000 300 21259.80 417.36 43075.03 48037.63 2020-10-26 17:33:39.000 300 21259.77 417.44 43074.96 48037.56 2020-10-26 17:33:40.000 300 21259.71 417.55 43074.88 48037.51 2020-10-26 17:33:41.000 300 21259.72 417.61 43074.86 48037.45 2020-10-26 17:33:42.000 300 21259.76 417.62 43074.81 48037.41 2020-10-26 17:33:43.000 300 21259.77 417.64 43074.78 48037.34 2020-10-26 17:33:44.000 300 21259.81 417.64 43074.78 48037.33 2020-10-26 17:33:45.000 300 21259.82 417.62 43074.77 48037.32 2020-10-26 17:33:46.000 300 21259.87 417.63 43074.76 48037.31 2020-10-26 17:33:47.000 300 21259.93 417.61 43074.77 48037.34 2020-10-26 17:33:48.000 300 21260.00 417.57 43074.80 48037.40 2020-10-26 17:33:49.000 300 21260.07 417.56 43074.81 48037.43 2020-10-26 17:33:50.000 300 21260.15 417.59 43074.82 48037.49 2020-10-26 17:33:51.000 300 21260.19 417.61 43074.84 48037.52 2020-10-26 17:33:52.000 300 21260.19 417.62 43074.84 48037.56 2020-10-26 17:33:53.000 300 21260.17 417.61 43074.85 48037.57 2020-10-26 17:33:54.000 300 21260.13 417.61 43074.84 48037.55 2020-10-26 17:33:55.000 300 21260.03 417.61 43074.86 48037.53 2020-10-26 17:33:56.000 300 21260.01 417.59 43074.88 48037.53 2020-10-26 17:33:57.000 300 21260.00 417.59 43074.85 48037.53 2020-10-26 17:33:58.000 300 21259.99 417.59 43074.86 48037.48 2020-10-26 17:33:59.000 300 21260.00 417.61 43074.87 48037.53 2020-10-26 17:34:00.000 300 21260.08 417.60 43074.85 48037.54 2020-10-26 17:34:01.000 300 21260.15 417.60 43074.92 48037.60 2020-10-26 17:34:02.000 300 21260.20 417.59 43074.94 48037.62 2020-10-26 17:34:03.000 300 21260.20 417.60 43074.94 48037.65 2020-10-26 17:34:04.000 300 21260.20 417.56 43074.95 48037.66 2020-10-26 17:34:05.000 300 21260.22 417.53 43074.97 48037.67 2020-10-26 17:34:06.000 300 21260.28 417.57 43074.96 48037.70 2020-10-26 17:34:07.000 300 21260.25 417.57 43074.98 48037.70 2020-10-26 17:34:08.000 300 21260.25 417.60 43074.97 48037.73 2020-10-26 17:34:09.000 300 21260.27 417.63 43074.95 48037.70 2020-10-26 17:34:10.000 300 21260.26 417.66 43074.92 48037.71 2020-10-26 17:34:11.000 300 21260.22 417.72 43074.90 48037.65 2020-10-26 17:34:12.000 300 21260.18 417.76 43074.85 48037.64 2020-10-26 17:34:13.000 300 21260.18 417.80 43074.80 48037.58 2020-10-26 17:34:14.000 300 21260.15 417.85 43074.76 48037.53 2020-10-26 17:34:15.000 300 21260.12 417.89 43074.72 48037.46 2020-10-26 17:34:16.000 300 21260.14 417.91 43074.71 48037.49 2020-10-26 17:34:17.000 300 21260.13 417.95 43074.70 48037.43 2020-10-26 17:34:18.000 300 21260.11 417.96 43074.66 48037.40 2020-10-26 17:34:19.000 300 21260.08 417.97 43074.65 48037.36 2020-10-26 17:34:20.000 300 21260.09 417.97 43074.63 48037.37 2020-10-26 17:34:21.000 300 21260.10 417.96 43074.64 48037.34 2020-10-26 17:34:22.000 300 21260.11 417.97 43074.63 48037.39 2020-10-26 17:34:23.000 300 21260.14 417.97 43074.64 48037.32 2020-10-26 17:34:24.000 300 21260.16 417.97 43074.63 48037.37 2020-10-26 17:34:25.000 300 21260.17 417.97 43074.64 48037.38 2020-10-26 17:34:26.000 300 21260.16 417.97 43074.59 48037.40 2020-10-26 17:34:27.000 300 21260.15 417.98 43074.62 48037.41 2020-10-26 17:34:28.000 300 21260.17 417.98 43074.61 48037.42 2020-10-26 17:34:29.000 300 21260.16 417.97 43074.61 48037.40 2020-10-26 17:34:30.000 300 21260.19 418.04 43074.57 48037.41 2020-10-26 17:34:31.000 300 21260.20 418.07 43074.55 48037.40 2020-10-26 17:34:32.000 300 21260.26 418.09 43074.53 48037.41 2020-10-26 17:34:33.000 300 21260.30 418.09 43074.52 48037.39 2020-10-26 17:34:34.000 300 21260.33 418.09 43074.52 48037.42 2020-10-26 17:34:35.000 300 21260.29 418.12 43074.48 48037.40 2020-10-26 17:34:36.000 300 21260.31 418.13 43074.51 48037.40 2020-10-26 17:34:37.000 300 21260.27 418.16 43074.49 48037.38 2020-10-26 17:34:38.000 300 21260.32 418.15 43074.51 48037.40 2020-10-26 17:34:39.000 300 21260.31 418.14 43074.52 48037.39 2020-10-26 17:34:40.000 300 21260.30 418.13 43074.55 48037.42 2020-10-26 17:34:41.000 300 21260.31 418.15 43074.54 48037.40 2020-10-26 17:34:42.000 300 21260.30 418.13 43074.50 48037.41 2020-10-26 17:34:43.000 300 21260.28 418.16 43074.52 48037.37 2020-10-26 17:34:44.000 300 21260.27 418.14 43074.52 48037.41 2020-10-26 17:34:45.000 300 21260.27 418.12 43074.49 48037.38 2020-10-26 17:34:46.000 300 21260.27 418.13 43074.52 48037.38 2020-10-26 17:34:47.000 300 21260.26 418.13 43074.54 48037.40 2020-10-26 17:34:48.000 300 21260.25 418.15 43074.53 48037.36 2020-10-26 17:34:49.000 300 21260.24 418.15 43074.56 48037.38 2020-10-26 17:34:50.000 300 21260.24 418.18 43074.57 48037.35 2020-10-26 17:34:51.000 300 21260.24 418.17 43074.52 48037.38 2020-10-26 17:34:52.000 300 21260.24 418.19 43074.49 48037.33 2020-10-26 17:34:53.000 300 21260.20 418.22 43074.47 48037.36 2020-10-26 17:34:54.000 300 21260.16 418.25 43074.43 48037.30 2020-10-26 17:34:55.000 300 21260.13 418.32 43074.38 48037.28 2020-10-26 17:34:56.000 300 21260.12 418.35 43074.32 48037.17 2020-10-26 17:34:57.000 300 21260.12 418.37 43074.32 48037.17 2020-10-26 17:34:58.000 300 21260.09 418.37 43074.29 48037.16 2020-10-26 17:34:59.000 300 21260.10 418.35 43074.31 48037.14 2020-10-26 17:35:00.000 300 21260.08 418.36 43074.31 48037.11 2020-10-26 17:35:01.000 300 21260.08 418.39 43074.29 48037.13 2020-10-26 17:35:02.000 300 21260.10 418.41 43074.26 48037.08 2020-10-26 17:35:03.000 300 21260.13 418.37 43074.26 48037.12 2020-10-26 17:35:04.000 300 21260.10 418.37 43074.26 48037.04 2020-10-26 17:35:05.000 300 21260.09 418.38 43074.30 48037.11 2020-10-26 17:35:06.000 300 21260.13 418.37 43074.29 48037.07 2020-10-26 17:35:07.000 300 21260.10 418.37 43074.25 48037.07 2020-10-26 17:35:08.000 300 21260.09 418.37 43074.27 48037.07 2020-10-26 17:35:09.000 300 21260.10 418.40 43074.23 48037.06 2020-10-26 17:35:10.000 300 21260.07 418.40 43074.23 48037.08 2020-10-26 17:35:11.000 300 21260.09 418.40 43074.24 48037.08 2020-10-26 17:35:12.000 300 21260.08 418.41 43074.25 48037.04 2020-10-26 17:35:13.000 300 21260.09 418.46 43074.21 48037.04 2020-10-26 17:35:14.000 300 21260.09 418.49 43074.18 48037.05 2020-10-26 17:35:15.000 300 21260.05 418.55 43074.18 48037.02 2020-10-26 17:35:16.000 300 21260.06 418.57 43074.19 48037.00 2020-10-26 17:35:17.000 300 21260.05 418.60 43074.16 48036.99 2020-10-26 17:35:18.000 300 21260.03 418.61 43074.20 48036.98 2020-10-26 17:35:19.000 300 21260.01 418.64 43074.18 48036.94 2020-10-26 17:35:20.000 300 21260.00 418.67 43074.16 48036.95 2020-10-26 17:35:21.000 300 21259.92 418.72 43074.14 48036.92 2020-10-26 17:35:22.000 300 21259.93 418.74 43074.10 48036.87 2020-10-26 17:35:23.000 300 21259.91 418.73 43074.08 48036.85 2020-10-26 17:35:24.000 300 21259.89 418.71 43074.07 48036.83 2020-10-26 17:35:25.000 300 21259.92 418.71 43074.04 48036.83 2020-10-26 17:35:26.000 300 21259.94 418.70 43074.02 48036.80 2020-10-26 17:35:27.000 300 21259.98 418.68 43074.01 48036.81 2020-10-26 17:35:28.000 300 21260.01 418.67 43074.06 48036.84 2020-10-26 17:35:29.000 300 21260.03 418.62 43074.06 48036.89 2020-10-26 17:35:30.000 300 21260.08 418.61 43074.10 48036.90 2020-10-26 17:35:31.000 300 21260.10 418.64 43074.13 48036.96 2020-10-26 17:35:32.000 300 21260.12 418.66 43074.13 48036.97 2020-10-26 17:35:33.000 300 21260.13 418.68 43074.13 48037.01 2020-10-26 17:35:34.000 300 21260.14 418.73 43074.15 48037.00 2020-10-26 17:35:35.000 300 21260.16 418.75 43074.15 48037.02 2020-10-26 17:35:36.000 300 21260.20 418.76 43074.17 48037.02 2020-10-26 17:35:37.000 300 21260.23 418.78 43074.21 48037.04 2020-10-26 17:35:38.000 300 21260.28 418.77 43074.22 48037.07 2020-10-26 17:35:39.000 300 21260.35 418.76 43074.22 48037.12 2020-10-26 17:35:40.000 300 21260.38 418.79 43074.23 48037.15 2020-10-26 17:35:41.000 300 21260.40 418.85 43074.25 48037.20 2020-10-26 17:35:42.000 300 21260.41 418.89 43074.24 48037.20 2020-10-26 17:35:43.000 300 21260.45 418.90 43074.28 48037.21 2020-10-26 17:35:44.000 300 21260.53 418.91 43074.32 48037.22 2020-10-26 17:35:45.000 300 21260.53 418.94 43074.30 48037.29 2020-10-26 17:35:46.000 300 21260.58 418.95 43074.32 48037.27 2020-10-26 17:35:47.000 300 21260.60 418.99 43074.30 48037.34 2020-10-26 17:35:48.000 300 21260.66 419.02 43074.30 48037.35 2020-10-26 17:35:49.000 300 21260.66 419.04 43074.27 48037.40 2020-10-26 17:35:50.000 300 21260.68 418.99 43074.30 48037.39 2020-10-26 17:35:51.000 300 21260.69 418.96 43074.33 48037.42 2020-10-26 17:35:52.000 300 21260.68 418.95 43074.37 48037.42 2020-10-26 17:35:53.000 300 21260.72 418.96 43074.39 48037.49 2020-10-26 17:35:54.000 300 21260.73 418.96 43074.43 48037.51 2020-10-26 17:35:55.000 300 21260.75 418.94 43074.45 48037.56 2020-10-26 17:35:56.000 300 21260.76 418.95 43074.49 48037.56 2020-10-26 17:35:57.000 300 21260.78 418.99 43074.50 48037.57 2020-10-26 17:35:58.000 300 21260.78 419.03 43074.49 48037.58 2020-10-26 17:35:59.000 300 21260.76 419.03 43074.45 48037.58 2020-10-26 17:36:00.000 300 21260.74 419.05 43074.45 48037.55 2020-10-26 17:36:01.000 300 21260.75 419.02 43074.46 48037.55 2020-10-26 17:36:02.000 300 21260.75 419.02 43074.43 48037.53 2020-10-26 17:36:03.000 300 21260.78 419.01 43074.43 48037.52 2020-10-26 17:36:04.000 300 21260.79 419.00 43074.44 48037.55 2020-10-26 17:36:05.000 300 21260.78 418.96 43074.45 48037.57 2020-10-26 17:36:06.000 300 21260.76 418.95 43074.47 48037.56 2020-10-26 17:36:07.000 300 21260.72 418.95 43074.47 48037.55 2020-10-26 17:36:08.000 300 21260.75 418.92 43074.43 48037.60 2020-10-26 17:36:09.000 300 21260.73 418.94 43074.46 48037.56 2020-10-26 17:36:10.000 300 21260.75 418.91 43074.48 48037.58 2020-10-26 17:36:11.000 300 21260.71 418.89 43074.49 48037.56 2020-10-26 17:36:12.000 300 21260.70 418.86 43074.51 48037.56 2020-10-26 17:36:13.000 300 21260.73 418.83 43074.56 48037.61 2020-10-26 17:36:14.000 300 21260.76 418.81 43074.57 48037.63 2020-10-26 17:36:15.000 300 21260.77 418.76 43074.61 48037.68 2020-10-26 17:36:16.000 300 21260.77 418.73 43074.65 48037.70 2020-10-26 17:36:17.000 300 21260.79 418.73 43074.67 48037.73 2020-10-26 17:36:18.000 300 21260.82 418.70 43074.70 48037.73 2020-10-26 17:36:19.000 300 21260.87 418.72 43074.67 48037.76 2020-10-26 17:36:20.000 300 21260.92 418.78 43074.67 48037.82 2020-10-26 17:36:21.000 300 21260.87 418.83 43074.68 48037.82 2020-10-26 17:36:22.000 300 21260.81 418.81 43074.69 48037.80 2020-10-26 17:36:23.000 300 21260.75 418.80 43074.67 48037.76 2020-10-26 17:36:24.000 300 21260.68 418.81 43074.69 48037.75 2020-10-26 17:36:25.000 300 21260.62 418.83 43074.69 48037.74 2020-10-26 17:36:26.000 300 21260.59 418.83 43074.66 48037.70 2020-10-26 17:36:27.000 300 21260.58 418.81 43074.66 48037.69 2020-10-26 17:36:28.000 300 21260.59 418.81 43074.67 48037.67 2020-10-26 17:36:29.000 300 21260.57 418.81 43074.66 48037.64 2020-10-26 17:36:30.000 300 21260.59 418.79 43074.67 48037.66 2020-10-26 17:36:31.000 300 21260.56 418.78 43074.65 48037.65 2020-10-26 17:36:32.000 300 21260.55 418.78 43074.64 48037.63 2020-10-26 17:36:33.000 300 21260.55 418.76 43074.62 48037.65 2020-10-26 17:36:34.000 300 21260.57 418.75 43074.62 48037.64 2020-10-26 17:36:35.000 300 21260.60 418.72 43074.67 48037.66 2020-10-26 17:36:36.000 300 21260.61 418.71 43074.68 48037.64 2020-10-26 17:36:37.000 300 21260.62 418.72 43074.67 48037.65 2020-10-26 17:36:38.000 300 21260.66 418.72 43074.67 48037.69 2020-10-26 17:36:39.000 300 21260.66 418.72 43074.66 48037.65 2020-10-26 17:36:40.000 300 21260.67 418.72 43074.66 48037.73 2020-10-26 17:36:41.000 300 21260.69 418.72 43074.64 48037.70 2020-10-26 17:36:42.000 300 21260.71 418.72 43074.64 48037.70 2020-10-26 17:36:43.000 300 21260.76 418.71 43074.69 48037.74 2020-10-26 17:36:44.000 300 21260.83 418.72 43074.69 48037.79 2020-10-26 17:36:45.000 300 21260.87 418.74 43074.70 48037.82 2020-10-26 17:36:46.000 300 21260.90 418.77 43074.71 48037.86 2020-10-26 17:36:47.000 300 21260.97 418.79 43074.73 48037.85 2020-10-26 17:36:48.000 300 21261.00 418.81 43074.75 48037.92 2020-10-26 17:36:49.000 300 21261.02 418.86 43074.76 48037.93 2020-10-26 17:36:50.000 300 21261.04 418.89 43074.76 48037.99 2020-10-26 17:36:51.000 300 21261.12 418.93 43074.76 48037.98 2020-10-26 17:36:52.000 300 21261.16 418.99 43074.76 48038.00 2020-10-26 17:36:53.000 300 21261.20 419.00 43074.77 48038.02 2020-10-26 17:36:54.000 300 21261.24 419.04 43074.74 48038.01 2020-10-26 17:36:55.000 300 21261.32 419.04 43074.77 48038.07 2020-10-26 17:36:56.000 300 21261.38 419.07 43074.76 48038.09 2020-10-26 17:36:57.000 300 21261.41 419.11 43074.79 48038.12 2020-10-26 17:36:58.000 300 21261.46 419.11 43074.76 48038.13 2020-10-26 17:36:59.000 300 21261.52 419.11 43074.74 48038.17 2020-10-26 17:37:00.000 300 21261.54 419.15 43074.75 48038.16 2020-10-26 17:37:01.000 300 21261.55 419.11 43074.75 48038.19 2020-10-26 17:37:02.000 300 21261.56 419.08 43074.74 48038.17 2020-10-26 17:37:03.000 300 21261.56 419.07 43074.73 48038.20 2020-10-26 17:37:04.000 300 21261.56 419.03 43074.77 48038.18 2020-10-26 17:37:05.000 300 21261.53 419.00 43074.75 48038.22 2020-10-26 17:37:06.000 300 21261.51 418.94 43074.77 48038.20 2020-10-26 17:37:07.000 300 21261.46 418.95 43074.81 48038.22 2020-10-26 17:37:08.000 300 21261.42 418.95 43074.84 48038.20 2020-10-26 17:37:09.000 300 21261.35 418.91 43074.85 48038.19 2020-10-26 17:37:10.000 300 21261.31 418.91 43074.86 48038.21 2020-10-26 17:37:11.000 300 21261.22 418.92 43074.88 48038.15 2020-10-26 17:37:12.000 300 21261.17 418.93 43074.86 48038.17 2020-10-26 17:37:13.000 300 21261.11 418.96 43074.92 48038.16 2020-10-26 17:37:14.000 300 21261.02 418.96 43074.95 48038.14 2020-10-26 17:37:15.000 300 21260.97 418.97 43074.97 48038.13 2020-10-26 17:37:16.000 300 21260.91 419.01 43074.97 48038.12 2020-10-26 17:37:17.000 300 21260.88 419.05 43074.96 48038.13 2020-10-26 17:37:18.000 300 21260.82 419.10 43074.94 48038.06 2020-10-26 17:37:19.000 300 21260.76 419.15 43074.95 48038.04 2020-10-26 17:37:20.000 300 21260.72 419.21 43074.94 48038.00 2020-10-26 17:37:21.000 300 21260.69 419.27 43074.95 48037.99 2020-10-26 17:37:22.000 300 21260.59 419.32 43074.92 48037.96 2020-10-26 17:37:23.000 300 21260.55 419.40 43074.89 48037.91 2020-10-26 17:37:24.000 300 21260.49 419.47 43074.84 48037.85 2020-10-26 17:37:25.000 300 21260.44 419.55 43074.81 48037.79 2020-10-26 17:37:26.000 300 21260.43 419.59 43074.76 48037.76 2020-10-26 17:37:27.000 300 21260.41 419.62 43074.72 48037.69 2020-10-26 17:37:28.000 300 21260.37 419.64 43074.72 48037.69 2020-10-26 17:37:29.000 300 21260.35 419.66 43074.72 48037.65 2020-10-26 17:37:30.000 300 21260.34 419.66 43074.75 48037.67 2020-10-26 17:37:31.000 300 21260.36 419.64 43074.74 48037.63 2020-10-26 17:37:32.000 300 21260.40 419.64 43074.72 48037.63 2020-10-26 17:37:33.000 300 21260.39 419.65 43074.72 48037.65 2020-10-26 17:37:34.000 300 21260.43 419.64 43074.73 48037.65 2020-10-26 17:37:35.000 300 21260.44 419.61 43074.78 48037.69 2020-10-26 17:37:36.000 300 21260.47 419.59 43074.80 48037.72 2020-10-26 17:37:37.000 300 21260.51 419.53 43074.80 48037.72 2020-10-26 17:37:38.000 300 21260.54 419.51 43074.81 48037.80 2020-10-26 17:37:39.000 300 21260.53 419.50 43074.84 48037.81 2020-10-26 17:37:40.000 300 21260.60 419.44 43074.87 48037.84 2020-10-26 17:37:41.000 300 21260.62 419.42 43074.89 48037.87 2020-10-26 17:37:42.000 300 21260.67 419.39 43074.92 48037.86 2020-10-26 17:37:43.000 300 21260.71 419.37 43074.91 48037.93 2020-10-26 17:37:44.000 300 21260.71 419.34 43074.91 48037.91 2020-10-26 17:37:45.000 300 21260.77 419.31 43074.88 48037.94 2020-10-26 17:37:46.000 300 21260.78 419.29 43074.91 48037.93 2020-10-26 17:37:47.000 300 21260.72 419.31 43074.89 48037.95 2020-10-26 17:37:48.000 300 21260.75 419.27 43074.86 48037.92 2020-10-26 17:37:49.000 300 21260.74 419.23 43074.88 48037.94 2020-10-26 17:37:50.000 300 21260.73 419.19 43074.87 48037.92 2020-10-26 17:37:51.000 300 21260.78 419.16 43074.90 48037.93 2020-10-26 17:37:52.000 300 21260.76 419.17 43074.89 48037.94 2020-10-26 17:37:53.000 300 21260.78 419.15 43074.88 48037.92 2020-10-26 17:37:54.000 300 21260.77 419.14 43074.90 48037.95 2020-10-26 17:37:55.000 300 21260.75 419.17 43074.89 48037.95 2020-10-26 17:37:56.000 300 21260.76 419.17 43074.88 48037.94 2020-10-26 17:37:57.000 300 21260.76 419.16 43074.90 48037.91 2020-10-26 17:37:58.000 300 21260.75 419.15 43074.90 48037.96 2020-10-26 17:37:59.000 300 21260.77 419.13 43074.92 48037.96 2020-10-26 17:38:00.000 300 21260.76 419.13 43074.90 48037.99 2020-10-26 17:38:01.000 300 21260.75 419.12 43074.96 48037.99 2020-10-26 17:38:02.000 300 21260.77 419.14 43074.98 48037.96 2020-10-26 17:38:03.000 300 21260.75 419.17 43074.97 48037.97 2020-10-26 17:38:04.000 300 21260.77 419.26 43074.92 48037.99 2020-10-26 17:38:05.000 300 21260.78 419.37 43074.89 48038.01 2020-10-26 17:38:06.000 300 21260.80 419.42 43074.86 48037.97 2020-10-26 17:38:07.000 300 21260.77 419.47 43074.85 48037.97 2020-10-26 17:38:08.000 300 21260.76 419.52 43074.81 48037.89 2020-10-26 17:38:09.000 300 21260.77 419.54 43074.80 48037.91 2020-10-26 17:38:10.000 300 21260.79 419.57 43074.76 48037.83 2020-10-26 17:38:11.000 300 21260.84 419.58 43074.76 48037.85 2020-10-26 17:38:12.000 300 21260.86 419.58 43074.74 48037.86 2020-10-26 17:38:13.000 300 21260.88 419.57 43074.75 48037.84 2020-10-26 17:38:14.000 300 21260.93 419.59 43074.71 48037.88 2020-10-26 17:38:15.000 300 21260.98 419.59 43074.72 48037.88 2020-10-26 17:38:16.000 300 21261.00 419.60 43074.73 48037.89 2020-10-26 17:38:17.000 300 21261.02 419.64 43074.71 48037.89 2020-10-26 17:38:18.000 300 21261.04 419.69 43074.69 48037.92 2020-10-26 17:38:19.000 300 21261.05 419.68 43074.70 48037.86 2020-10-26 17:38:20.000 300 21261.08 419.71 43074.67 48037.90 2020-10-26 17:38:21.000 300 21261.05 419.75 43074.64 48037.85 2020-10-26 17:38:22.000 300 21261.02 419.73 43074.64 48037.85 2020-10-26 17:38:23.000 300 21261.00 419.71 43074.64 48037.83 2020-10-26 17:38:24.000 300 21261.00 419.70 43074.60 48037.83 2020-10-26 17:38:25.000 300 21261.00 419.68 43074.60 48037.84 2020-10-26 17:38:26.000 300 21261.00 419.67 43074.60 48037.82 2020-10-26 17:38:27.000 300 21261.01 419.66 43074.60 48037.84 2020-10-26 17:38:28.000 300 21261.01 419.61 43074.65 48037.83 2020-10-26 17:38:29.000 300 21260.99 419.58 43074.66 48037.88 2020-10-26 17:38:30.000 300 21260.94 419.57 43074.66 48037.86 2020-10-26 17:38:31.000 300 21260.94 419.56 43074.68 48037.85 2020-10-26 17:38:32.000 300 21260.93 419.55 43074.66 48037.87 2020-10-26 17:38:33.000 300 21260.89 419.46 43074.70 48037.86 2020-10-26 17:38:34.000 300 21260.85 419.43 43074.69 48037.85 2020-10-26 17:38:35.000 300 21260.81 419.40 43074.72 48037.86 2020-10-26 17:38:36.000 300 21260.79 419.34 43074.75 48037.83 2020-10-26 17:38:37.000 300 21260.73 419.30 43074.74 48037.85 2020-10-26 17:38:38.000 300 21260.64 419.28 43074.76 48037.82 2020-10-26 17:38:39.000 300 21260.57 419.30 43074.77 48037.87 2020-10-26 17:38:40.000 300 21260.55 419.29 43074.78 48037.80 2020-10-26 17:38:41.000 300 21260.50 419.29 43074.77 48037.78 2020-10-26 17:38:42.000 300 21260.47 419.29 43074.75 48037.77 2020-10-26 17:38:43.000 300 21260.43 419.30 43074.76 48037.72 2020-10-26 17:38:44.000 300 21260.41 419.29 43074.78 48037.68 2020-10-26 17:38:45.000 300 21260.33 419.29 43074.78 48037.67 2020-10-26 17:38:46.000 300 21260.31 419.32 43074.73 48037.65 2020-10-26 17:38:47.000 300 21260.28 419.33 43074.72 48037.63 2020-10-26 17:38:48.000 300 21260.26 419.36 43074.74 48037.62 2020-10-26 17:38:49.000 300 21260.23 419.40 43074.71 48037.63 2020-10-26 17:38:50.000 300 21260.21 419.42 43074.71 48037.57 2020-10-26 17:38:51.000 300 21260.23 419.46 43074.71 48037.57 2020-10-26 17:38:52.000 300 21260.26 419.49 43074.70 48037.55 2020-10-26 17:38:53.000 300 21260.31 419.56 43074.68 48037.54 2020-10-26 17:38:54.000 300 21260.40 419.59 43074.65 48037.64 2020-10-26 17:38:55.000 300 21260.48 419.62 43074.67 48037.58 2020-10-26 17:38:56.000 300 21260.53 419.63 43074.65 48037.61 2020-10-26 17:38:57.000 300 21260.54 419.65 43074.66 48037.64 2020-10-26 17:38:58.000 300 21260.55 419.67 43074.65 48037.65 2020-10-26 17:38:59.000 300 21260.61 419.70 43074.64 48037.65 2020-10-26 17:39:00.000 300 21260.67 419.71 43074.65 48037.70 2020-10-26 17:39:01.000 300 21260.69 419.75 43074.67 48037.68 2020-10-26 17:39:02.000 300 21260.74 419.77 43074.67 48037.72 2020-10-26 17:39:03.000 300 21260.76 419.79 43074.62 48037.72 2020-10-26 17:39:04.000 300 21260.80 419.84 43074.61 48037.71 2020-10-26 17:39:05.000 300 21260.82 419.86 43074.59 48037.74 2020-10-26 17:39:06.000 300 21260.84 419.86 43074.60 48037.77 2020-10-26 17:39:07.000 300 21260.90 419.85 43074.61 48037.77 2020-10-26 17:39:08.000 300 21260.94 419.88 43074.60 48037.79 2020-10-26 17:39:09.000 300 21260.95 419.89 43074.61 48037.76 2020-10-26 17:39:10.000 300 21260.90 419.87 43074.60 48037.82 2020-10-26 17:39:11.000 300 21260.88 419.87 43074.64 48037.80 2020-10-26 17:39:12.000 300 21260.88 419.87 43074.68 48037.77 2020-10-26 17:39:13.000 300 21260.89 419.89 43074.65 48037.82 2020-10-26 17:39:14.000 300 21260.91 419.92 43074.67 48037.84 2020-10-26 17:39:15.000 300 21260.91 419.92 43074.70 48037.85 2020-10-26 17:39:16.000 300 21260.92 419.93 43074.74 48037.86 2020-10-26 17:39:17.000 300 21260.91 419.93 43074.74 48037.89 2020-10-26 17:39:18.000 300 21260.87 419.95 43074.77 48037.90 2020-10-26 17:39:19.000 300 21260.87 420.01 43074.77 48037.90 2020-10-26 17:39:20.000 300 21260.88 420.06 43074.78 48037.90 2020-10-26 17:39:21.000 300 21260.85 420.12 43074.75 48037.91 2020-10-26 17:39:22.000 300 21260.80 420.16 43074.78 48037.91 2020-10-26 17:39:23.000 300 21260.75 420.20 43074.73 48037.82 2020-10-26 17:39:24.000 300 21260.74 420.25 43074.67 48037.81 2020-10-26 17:39:25.000 300 21260.74 420.29 43074.66 48037.75 2020-10-26 17:39:26.000 300 21260.76 420.27 43074.66 48037.79 2020-10-26 17:39:27.000 300 21260.77 420.27 43074.66 48037.73 2020-10-26 17:39:28.000 300 21260.76 420.25 43074.66 48037.75 2020-10-26 17:39:29.000 300 21260.71 420.27 43074.64 48037.75 2020-10-26 17:39:30.000 300 21260.69 420.22 43074.62 48037.74 2020-10-26 17:39:31.000 300 21260.72 420.18 43074.61 48037.73 2020-10-26 17:39:32.000 300 21260.75 420.20 43074.64 48037.75 2020-10-26 17:39:33.000 300 21260.74 420.21 43074.64 48037.74 2020-10-26 17:39:34.000 300 21260.71 420.21 43074.66 48037.78 2020-10-26 17:39:35.000 300 21260.71 420.22 43074.67 48037.75 2020-10-26 17:39:36.000 300 21260.67 420.27 43074.68 48037.78 2020-10-26 17:39:37.000 300 21260.68 420.32 43074.66 48037.74 2020-10-26 17:39:38.000 300 21260.72 420.27 43074.68 48037.78 2020-10-26 17:39:39.000 300 21260.80 420.22 43074.77 48037.81 2020-10-26 17:39:40.000 300 21260.90 420.16 43074.83 48037.89 2020-10-26 17:39:41.000 300 21260.92 420.16 43074.88 48037.98 2020-10-26 17:39:42.000 300 21260.97 420.16 43074.90 48038.04 2020-10-26 17:39:43.000 300 21261.00 420.20 43074.93 48038.08 2020-10-26 17:39:44.000 300 21260.95 420.29 43074.93 48038.10 2020-10-26 17:39:45.000 300 21260.96 420.34 43074.89 48038.11 2020-10-26 17:39:46.000 300 21260.95 420.44 43074.84 48038.09 2020-10-26 17:39:47.000 300 21260.95 420.54 43074.79 48038.06 2020-10-26 17:39:48.000 300 21260.95 420.60 43074.76 48037.99 2020-10-26 17:39:49.000 300 21260.95 420.62 43074.72 48037.97 2020-10-26 17:39:50.000 300 21260.94 420.65 43074.68 48037.93 2020-10-26 17:39:51.000 300 21260.95 420.64 43074.65 48037.90 2020-10-26 17:39:52.000 300 21260.98 420.64 43074.66 48037.89 2020-10-26 17:39:53.000 300 21261.01 420.59 43074.68 48037.92 2020-10-26 17:39:54.000 300 21261.02 420.55 43074.69 48037.94 2020-10-26 17:39:55.000 300 21261.04 420.54 43074.68 48037.88 2020-10-26 17:39:56.000 300 21261.05 420.47 43074.70 48037.97 2020-10-26 17:39:57.000 300 21261.05 420.43 43074.70 48037.92 2020-10-26 17:39:58.000 300 21261.06 420.35 43074.77 48037.94 2020-10-26 17:39:59.000 300 21261.08 420.27 43074.80 48037.96 2020-10-26 17:40:00.000 300 21261.08 420.23 43074.80 48038.03 2020-10-26 17:40:01.000 300 21261.09 420.23 43074.82 48038.06 2020-10-26 17:40:02.000 300 21261.06 420.29 43074.81 48038.09 2020-10-26 17:40:03.000 300 21260.93 420.32 43074.81 48038.02 2020-10-26 17:40:04.000 300 21260.88 420.31 43074.78 48037.96 2020-10-26 17:40:05.000 300 21260.80 420.30 43074.78 48037.94 2020-10-26 17:40:06.000 300 21260.79 420.28 43074.77 48037.90 2020-10-26 17:40:07.000 300 21260.74 420.28 43074.77 48037.90 2020-10-26 17:40:08.000 300 21260.69 420.29 43074.75 48037.84 2020-10-26 17:40:09.000 300 21260.65 420.28 43074.74 48037.83 2020-10-26 17:40:10.000 300 21260.65 420.25 43074.75 48037.80 2020-10-26 17:40:11.000 300 21260.62 420.25 43074.74 48037.79 2020-10-26 17:40:12.000 300 21260.57 420.23 43074.70 48037.76 2020-10-26 17:40:13.000 300 21260.54 420.25 43074.72 48037.74 2020-10-26 17:40:14.000 300 21260.51 420.23 43074.71 48037.69 2020-10-26 17:40:15.000 300 21260.44 420.22 43074.72 48037.69 2020-10-26 17:40:16.000 300 21260.42 420.22 43074.71 48037.67 2020-10-26 17:40:17.000 300 21260.42 420.21 43074.69 48037.68 2020-10-26 17:40:18.000 300 21260.38 420.21 43074.71 48037.63 2020-10-26 17:40:19.000 300 21260.39 420.25 43074.69 48037.65 2020-10-26 17:40:20.000 300 21260.40 420.25 43074.69 48037.65 2020-10-26 17:40:21.000 300 21260.42 420.28 43074.69 48037.62 2020-10-26 17:40:22.000 300 21260.40 420.32 43074.69 48037.61 2020-10-26 17:40:23.000 300 21260.41 420.33 43074.67 48037.63 2020-10-26 17:40:24.000 300 21260.44 420.33 43074.62 48037.62 2020-10-26 17:40:25.000 300 21260.45 420.35 43074.61 48037.61 2020-10-26 17:40:26.000 300 21260.47 420.37 43074.60 48037.60 2020-10-26 17:40:27.000 300 21260.51 420.39 43074.59 48037.61 2020-10-26 17:40:28.000 300 21260.54 420.39 43074.56 48037.64 2020-10-26 17:40:29.000 300 21260.57 420.43 43074.56 48037.59 2020-10-26 17:40:30.000 300 21260.60 420.43 43074.53 48037.61 2020-10-26 17:40:31.000 300 21260.63 420.47 43074.53 48037.58 2020-10-26 17:40:32.000 300 21260.64 420.51 43074.48 48037.61 2020-10-26 17:40:33.000 300 21260.68 420.53 43074.43 48037.60 2020-10-26 17:40:34.000 300 21260.73 420.52 43074.44 48037.57 2020-10-26 17:40:35.000 300 21260.76 420.51 43074.44 48037.56 2020-10-26 17:40:36.000 300 21260.74 420.52 43074.44 48037.56 2020-10-26 17:40:37.000 300 21260.77 420.56 43074.44 48037.55 2020-10-26 17:40:38.000 300 21260.81 420.53 43074.42 48037.56 2020-10-26 17:40:39.000 300 21260.80 420.48 43074.41 48037.55 2020-10-26 17:40:40.000 300 21260.80 420.47 43074.43 48037.57 2020-10-26 17:40:41.000 300 21260.76 420.45 43074.44 48037.57 2020-10-26 17:40:42.000 300 21260.73 420.48 43074.46 48037.60 2020-10-26 17:40:43.000 300 21260.69 420.56 43074.39 48037.56 2020-10-26 17:40:44.000 300 21260.68 420.54 43074.34 48037.50 2020-10-26 17:40:45.000 300 21260.71 420.47 43074.36 48037.48 2020-10-26 17:40:46.000 300 21260.70 420.40 43074.36 48037.45 2020-10-26 17:40:47.000 300 21260.71 420.33 43074.39 48037.47 2020-10-26 17:40:48.000 300 21260.74 420.26 43074.44 48037.52 2020-10-26 17:40:49.000 300 21260.74 420.20 43074.41 48037.52 2020-10-26 17:40:50.000 300 21260.71 420.16 43074.41 48037.57 2020-10-26 17:40:51.000 300 21260.70 420.16 43074.46 48037.61 2020-10-26 17:40:52.000 300 21260.70 420.18 43074.50 48037.62 2020-10-26 17:40:53.000 300 21260.69 420.20 43074.52 48037.64 2020-10-26 17:40:54.000 300 21260.67 420.20 43074.52 48037.63 2020-10-26 17:40:55.000 300 21260.61 420.19 43074.53 48037.62 2020-10-26 17:40:56.000 300 21260.60 420.22 43074.53 48037.61 2020-10-26 17:40:57.000 300 21260.59 420.23 43074.53 48037.58 2020-10-26 17:40:58.000 300 21260.52 420.25 43074.50 48037.56 2020-10-26 17:40:59.000 300 21260.47 420.25 43074.51 48037.55 2020-10-26 17:41:00.000 300 21260.46 420.23 43074.53 48037.55 2020-10-26 17:41:01.000 300 21260.46 420.26 43074.53 48037.53 2020-10-26 17:41:02.000 300 21260.39 420.28 43074.53 48037.51 2020-10-26 17:41:03.000 300 21260.36 420.33 43074.51 48037.54 2020-10-26 17:41:04.000 300 21260.35 420.32 43074.51 48037.51 2020-10-26 17:41:05.000 300 21260.36 420.30 43074.53 48037.49 2020-10-26 17:41:06.000 300 21260.33 420.32 43074.56 48037.48 2020-10-26 17:41:07.000 300 21260.34 420.31 43074.55 48037.49 2020-10-26 17:41:08.000 300 21260.35 420.33 43074.51 48037.49 2020-10-26 17:41:09.000 300 21260.32 420.41 43074.51 48037.52 2020-10-26 17:41:10.000 300 21260.33 420.48 43074.51 48037.53 2020-10-26 17:41:11.000 300 21260.29 420.57 43074.50 48037.48 2020-10-26 17:41:12.000 300 21260.28 420.59 43074.45 48037.42 2020-10-26 17:41:13.000 300 21260.30 420.61 43074.40 48037.41 2020-10-26 17:41:14.000 300 21260.35 420.59 43074.41 48037.41 2020-10-26 17:41:15.000 300 21260.38 420.57 43074.40 48037.37 2020-10-26 17:41:16.000 300 21260.39 420.53 43074.40 48037.41 2020-10-26 17:41:17.000 300 21260.34 420.53 43074.44 48037.39 2020-10-26 17:41:18.000 300 21260.33 420.51 43074.43 48037.43 2020-10-26 17:41:19.000 300 21260.36 420.49 43074.48 48037.45 2020-10-26 17:41:20.000 300 21260.48 420.43 43074.50 48037.50 2020-10-26 17:41:21.000 300 21260.56 420.39 43074.55 48037.55 2020-10-26 17:41:22.000 300 21260.61 420.33 43074.61 48037.62 2020-10-26 17:41:23.000 300 21260.66 420.27 43074.64 48037.70 2020-10-26 17:41:24.000 300 21260.75 420.22 43074.71 48037.75 2020-10-26 17:41:25.000 300 21260.76 420.17 43074.73 48037.79 2020-10-26 17:41:26.000 300 21260.79 420.10 43074.73 48037.83 2020-10-26 17:41:27.000 300 21260.75 420.02 43074.73 48037.82 2020-10-26 17:41:28.000 300 21260.74 419.94 43074.73 48037.85 2020-10-26 17:41:29.000 300 21260.75 419.88 43074.74 48037.84 2020-10-26 17:41:30.000 300 21260.72 419.82 43074.74 48037.85 2020-10-26 17:41:31.000 300 21260.68 419.78 43074.75 48037.86 2020-10-26 17:41:32.000 300 21260.69 419.74 43074.77 48037.85 2020-10-26 17:41:33.000 300 21260.72 419.71 43074.80 48037.89 2020-10-26 17:41:34.000 300 21260.73 419.68 43074.81 48037.86 2020-10-26 17:41:35.000 300 21260.70 419.71 43074.81 48037.94 2020-10-26 17:41:36.000 300 21260.70 419.70 43074.82 48037.87 2020-10-26 17:41:37.000 300 21260.70 419.72 43074.82 48037.91 2020-10-26 17:41:38.000 300 21260.69 419.74 43074.82 48037.87 2020-10-26 17:41:39.000 300 21260.69 419.74 43074.84 48037.90 2020-10-26 17:41:40.000 300 21260.67 419.72 43074.85 48037.89 2020-10-26 17:41:41.000 300 21260.66 419.75 43074.83 48037.89 2020-10-26 17:41:42.000 300 21260.64 419.79 43074.79 48037.87 2020-10-26 17:41:43.000 300 21260.61 419.82 43074.79 48037.89 2020-10-26 17:41:44.000 300 21260.57 419.81 43074.79 48037.88 2020-10-26 17:41:45.000 300 21260.58 419.82 43074.82 48037.82 2020-10-26 17:41:46.000 300 21260.61 419.81 43074.84 48037.85 2020-10-26 17:41:47.000 300 21260.64 419.81 43074.85 48037.87 2020-10-26 17:41:48.000 300 21260.68 419.83 43074.87 48037.90 2020-10-26 17:41:49.000 300 21260.74 419.84 43074.86 48037.90 2020-10-26 17:41:50.000 300 21260.74 419.83 43074.85 48037.98 2020-10-26 17:41:51.000 300 21260.72 419.83 43074.92 48037.98 2020-10-26 17:41:52.000 300 21260.68 419.84 43074.92 48037.97 2020-10-26 17:41:53.000 300 21260.66 419.85 43074.92 48037.99 2020-10-26 17:41:54.000 300 21260.64 419.87 43074.92 48037.97 2020-10-26 17:41:55.000 300 21260.61 419.87 43074.94 48037.96 2020-10-26 17:41:56.000 300 21260.55 419.90 43074.95 48037.97 2020-10-26 17:41:57.000 300 21260.53 419.90 43074.95 48037.97 2020-10-26 17:41:58.000 300 21260.50 419.88 43074.99 48037.95 2020-10-26 17:41:59.000 300 21260.45 419.91 43074.99 48037.96 2020-10-26 17:42:00.000 300 21260.41 419.93 43075.01 48037.93 2020-10-26 17:42:01.000 300 21260.38 419.96 43075.01 48037.94 2020-10-26 17:42:02.000 300 21260.35 420.02 43074.99 48037.92 2020-10-26 17:42:03.000 300 21260.33 420.06 43074.98 48037.91 2020-10-26 17:42:04.000 300 21260.31 420.08 43074.97 48037.84 2020-10-26 17:42:05.000 300 21260.28 420.11 43074.95 48037.84 2020-10-26 17:42:06.000 300 21260.25 420.15 43074.92 48037.80 2020-10-26 17:42:07.000 300 21260.23 420.16 43074.88 48037.77 2020-10-26 17:42:08.000 300 21260.23 420.15 43074.87 48037.78 2020-10-26 17:42:09.000 300 21260.22 420.15 43074.91 48037.73 2020-10-26 17:42:10.000 300 21260.17 420.19 43074.88 48037.71 2020-10-26 17:42:11.000 300 21260.13 420.22 43074.87 48037.70 2020-10-26 17:42:12.000 300 21260.08 420.23 43074.84 48037.70 2020-10-26 17:42:13.000 300 21260.08 420.25 43074.83 48037.66 2020-10-26 17:42:14.000 300 21260.03 420.30 43074.84 48037.63 2020-10-26 17:42:15.000 300 21259.99 420.31 43074.84 48037.58 2020-10-26 17:42:16.000 300 21259.99 420.33 43074.80 48037.57 2020-10-26 17:42:17.000 300 21259.94 420.38 43074.78 48037.55 2020-10-26 17:42:18.000 300 21259.88 420.43 43074.77 48037.52 2020-10-26 17:42:19.000 300 21259.87 420.42 43074.73 48037.47 2020-10-26 17:42:20.000 300 21259.88 420.43 43074.77 48037.46 2020-10-26 17:42:21.000 300 21259.88 420.41 43074.75 48037.44 2020-10-26 17:42:22.000 300 21259.90 420.41 43074.73 48037.43 2020-10-26 17:42:23.000 300 21259.89 420.41 43074.71 48037.44 2020-10-26 17:42:24.000 300 21259.88 420.37 43074.77 48037.41 2020-10-26 17:42:25.000 300 21259.86 420.36 43074.78 48037.43 2020-10-26 17:42:26.000 300 21259.84 420.37 43074.79 48037.48 2020-10-26 17:42:27.000 300 21259.83 420.40 43074.78 48037.45 2020-10-26 17:42:28.000 300 21259.82 420.41 43074.77 48037.46 2020-10-26 17:42:29.000 300 21259.79 420.41 43074.78 48037.49 2020-10-26 17:42:30.000 300 21259.77 420.40 43074.78 48037.47 2020-10-26 17:42:31.000 300 21259.74 420.41 43074.78 48037.44 2020-10-26 17:42:32.000 300 21259.74 420.41 43074.79 48037.46 2020-10-26 17:42:33.000 300 21259.74 420.41 43074.79 48037.46 2020-10-26 17:42:34.000 300 21259.69 420.38 43074.79 48037.45 2020-10-26 17:42:35.000 300 21259.72 420.35 43074.83 48037.46 2020-10-26 17:42:36.000 300 21259.70 420.32 43074.86 48037.47 2020-10-26 17:42:37.000 300 21259.68 420.28 43074.88 48037.47 2020-10-26 17:42:38.000 300 21259.70 420.26 43074.90 48037.50 2020-10-26 17:42:39.000 300 21259.71 420.27 43074.89 48037.51 2020-10-26 17:42:40.000 300 21259.71 420.25 43074.89 48037.52 2020-10-26 17:42:41.000 300 21259.67 420.25 43074.92 48037.51 2020-10-26 17:42:42.000 300 21259.70 420.21 43074.95 48037.53 2020-10-26 17:42:43.000 300 21259.71 420.19 43074.97 48037.55 2020-10-26 17:42:44.000 300 21259.73 420.20 43074.99 48037.56 2020-10-26 17:42:45.000 300 21259.75 420.16 43074.99 48037.60 2020-10-26 17:42:46.000 300 21259.77 420.12 43075.05 48037.63 2020-10-26 17:42:47.000 300 21259.77 420.10 43075.06 48037.68 2020-10-26 17:42:48.000 300 21259.74 420.11 43075.07 48037.69 2020-10-26 17:42:49.000 300 21259.70 420.15 43075.10 48037.71 2020-10-26 17:42:50.000 300 21259.69 420.14 43075.10 48037.73 2020-10-26 17:42:51.000 300 21259.67 420.14 43075.11 48037.70 2020-10-26 17:42:52.000 300 21259.66 420.16 43075.13 48037.68 2020-10-26 17:42:53.000 300 21259.62 420.13 43075.13 48037.69 2020-10-26 17:42:54.000 300 21259.61 420.14 43075.10 48037.66 2020-10-26 17:42:55.000 300 21259.62 420.14 43075.14 48037.69 2020-10-26 17:42:56.000 300 21259.69 420.10 43075.17 48037.69 2020-10-26 17:42:57.000 300 21259.75 420.08 43075.19 48037.74 2020-10-26 17:42:58.000 300 21259.85 420.02 43075.22 48037.79 2020-10-26 17:42:59.000 300 21259.90 420.00 43075.24 48037.84 2020-10-26 17:43:00.000 300 21259.95 419.97 43075.26 48037.90 2020-10-26 17:43:01.000 300 21259.97 419.99 43075.26 48037.91 2020-10-26 17:43:02.000 300 21259.99 419.99 43075.23 48037.92 2020-10-26 17:43:03.000 300 21260.00 420.02 43075.25 48037.94 2020-10-26 17:43:04.000 300 21259.99 420.05 43075.23 48037.97 2020-10-26 17:43:05.000 300 21260.00 420.03 43075.23 48037.93 2020-10-26 17:43:06.000 300 21260.00 420.03 43075.24 48037.96 2020-10-26 17:43:07.000 300 21260.01 420.09 43075.19 48037.97 2020-10-26 17:43:08.000 300 21259.99 420.10 43075.19 48037.95 2020-10-26 17:43:09.000 300 21260.00 420.10 43075.19 48037.95 2020-10-26 17:43:10.000 300 21260.01 420.07 43075.22 48037.93 2020-10-26 17:43:11.000 300 21260.00 420.09 43075.18 48037.92 2020-10-26 17:43:12.000 300 21260.02 420.03 43075.20 48037.89 2020-10-26 17:43:13.000 300 21260.00 419.98 43075.22 48037.92 2020-10-26 17:43:14.000 300 21260.00 419.97 43075.23 48037.91 2020-10-26 17:43:15.000 300 21259.98 419.95 43075.25 48037.95 2020-10-26 17:43:16.000 300 21259.93 419.96 43075.23 48037.93 2020-10-26 17:43:17.000 300 21259.92 420.00 43075.23 48037.93 2020-10-26 17:43:18.000 300 21259.89 419.99 43075.23 48037.91 2020-10-26 17:43:19.000 300 21259.86 419.97 43075.20 48037.89 2020-10-26 17:43:20.000 300 21259.87 419.94 43075.21 48037.88 2020-10-26 17:43:21.000 300 21259.84 419.93 43075.19 48037.87 2020-10-26 17:43:22.000 300 21259.80 419.94 43075.19 48037.85 2020-10-26 17:43:23.000 300 21259.75 419.95 43075.18 48037.82 2020-10-26 17:43:24.000 300 21259.70 419.92 43075.18 48037.83 2020-10-26 17:43:25.000 300 21259.65 419.89 43075.19 48037.79 2020-10-26 17:43:26.000 300 21259.62 419.88 43075.19 48037.76 2020-10-26 17:43:27.000 300 21259.58 419.91 43075.19 48037.73 2020-10-26 17:43:28.000 300 21259.60 419.90 43075.17 48037.72 2020-10-26 17:43:29.000 300 21259.54 419.93 43075.16 48037.70 2020-10-26 17:43:30.000 300 21259.51 419.90 43075.14 48037.68 2020-10-26 17:43:31.000 300 21259.50 419.85 43075.15 48037.68 2020-10-26 17:43:32.000 300 21259.50 419.83 43075.14 48037.69 2020-10-26 17:43:33.000 300 21259.49 419.80 43075.14 48037.67 2020-10-26 17:43:34.000 300 21259.46 419.79 43075.15 48037.69 2020-10-26 17:43:35.000 300 21259.47 419.74 43075.16 48037.71 2020-10-26 17:43:36.000 300 21259.47 419.73 43075.17 48037.70 2020-10-26 17:43:37.000 300 21259.50 419.70 43075.23 48037.71 2020-10-26 17:43:38.000 300 21259.49 419.69 43075.24 48037.73 2020-10-26 17:43:39.000 300 21259.44 419.69 43075.24 48037.76 2020-10-26 17:43:40.000 300 21259.42 419.72 43075.23 48037.72 2020-10-26 17:43:41.000 300 21259.43 419.68 43075.23 48037.73 2020-10-26 17:43:42.000 300 21259.49 419.60 43075.27 48037.72 2020-10-26 17:43:43.000 300 21259.52 419.54 43075.30 48037.77 2020-10-26 17:43:44.000 300 21259.53 419.51 43075.32 48037.82 2020-10-26 17:43:45.000 300 21259.55 419.47 43075.33 48037.80 2020-10-26 17:43:46.000 300 21259.58 419.41 43075.29 48037.85 2020-10-26 17:43:47.000 300 21259.61 419.30 43075.35 48037.86 2020-10-26 17:43:48.000 300 21259.60 419.26 43075.39 48037.89 2020-10-26 17:43:49.000 300 21259.59 419.25 43075.42 48037.91 2020-10-26 17:43:50.000 300 21259.59 419.23 43075.45 48037.94 2020-10-26 17:43:51.000 300 21259.60 419.19 43075.45 48037.93 2020-10-26 17:43:52.000 300 21259.61 419.18 43075.49 48037.96 2020-10-26 17:43:53.000 300 21259.61 419.17 43075.49 48037.98 2020-10-26 17:43:54.000 300 21259.63 419.13 43075.47 48037.99 2020-10-26 17:43:55.000 300 21259.65 419.10 43075.49 48037.97 2020-10-26 17:43:56.000 300 21259.64 419.11 43075.53 48038.03 2020-10-26 17:43:57.000 300 21259.63 419.09 43075.54 48038.00 2020-10-26 17:43:58.000 300 21259.62 419.10 43075.53 48038.05 2020-10-26 17:43:59.000 300 21259.58 419.08 43075.54 48038.01 2020-10-26 17:44:00.000 300 21259.59 419.06 43075.55 48038.03 2020-10-26 17:44:01.000 300 21259.54 419.11 43075.55 48038.01 2020-10-26 17:44:02.000 300 21259.47 419.13 43075.55 48038.02 2020-10-26 17:44:03.000 300 21259.41 419.16 43075.53 48037.95 2020-10-26 17:44:04.000 300 21259.36 419.18 43075.52 48037.92 2020-10-26 17:44:05.000 300 21259.30 419.18 43075.48 48037.86 2020-10-26 17:44:06.000 300 21259.25 419.21 43075.46 48037.83 2020-10-26 17:44:07.000 300 21259.19 419.23 43075.44 48037.78 2020-10-26 17:44:08.000 300 21259.14 419.23 43075.42 48037.75 2020-10-26 17:44:09.000 300 21259.10 419.23 43075.38 48037.70 2020-10-26 17:44:10.000 300 21259.07 419.21 43075.36 48037.69 2020-10-26 17:44:11.000 300 21259.04 419.23 43075.38 48037.65 2020-10-26 17:44:12.000 300 21259.03 419.21 43075.40 48037.65 2020-10-26 17:44:13.000 300 21259.00 419.22 43075.39 48037.59 2020-10-26 17:44:14.000 300 21258.98 419.24 43075.35 48037.57 2020-10-26 17:44:15.000 300 21258.94 419.26 43075.33 48037.56 2020-10-26 17:44:16.000 300 21258.88 419.27 43075.31 48037.52 2020-10-26 17:44:17.000 300 21258.84 419.30 43075.31 48037.48 2020-10-26 17:44:18.000 300 21258.80 419.32 43075.28 48037.45 2020-10-26 17:44:19.000 300 21258.76 419.36 43075.24 48037.42 2020-10-26 17:44:20.000 300 21258.69 419.39 43075.18 48037.34 2020-10-26 17:44:21.000 300 21258.64 419.37 43075.14 48037.28 2020-10-26 17:44:22.000 300 21258.64 419.40 43075.12 48037.26 2020-10-26 17:44:23.000 300 21258.62 419.39 43075.10 48037.22 2020-10-26 17:44:24.000 300 21258.62 419.39 43075.07 48037.17 2020-10-26 17:44:25.000 300 21258.61 419.40 43075.06 48037.18 2020-10-26 17:44:26.000 300 21258.57 419.38 43075.07 48037.16 2020-10-26 17:44:27.000 300 21258.51 419.40 43075.05 48037.13 2020-10-26 17:44:28.000 300 21258.52 419.37 43075.05 48037.08 2020-10-26 17:44:29.000 300 21258.54 419.35 43075.02 48037.11 2020-10-26 17:44:30.000 300 21258.54 419.33 43074.99 48037.09 2020-10-26 17:44:31.000 300 21258.55 419.30 43074.98 48037.08 2020-10-26 17:44:32.000 300 21258.54 419.26 43075.02 48037.05 2020-10-26 17:44:33.000 300 21258.54 419.20 43075.06 48037.08 2020-10-26 17:44:34.000 300 21258.54 419.10 43075.09 48037.08 2020-10-26 17:44:35.000 300 21258.54 419.05 43075.14 48037.14 2020-10-26 17:44:36.000 300 21258.55 419.01 43075.16 48037.17 2020-10-26 17:44:37.000 300 21258.53 418.99 43075.17 48037.22 2020-10-26 17:44:38.000 300 21258.53 418.94 43075.20 48037.22 2020-10-26 17:44:39.000 300 21258.55 418.91 43075.20 48037.26 2020-10-26 17:44:40.000 300 21258.57 418.91 43075.24 48037.25 2020-10-26 17:44:41.000 300 21258.53 418.89 43075.23 48037.28 2020-10-26 17:44:42.000 300 21258.52 418.86 43075.24 48037.27 2020-10-26 17:44:43.000 300 21258.49 418.82 43075.29 48037.28 2020-10-26 17:44:44.000 300 21258.49 418.81 43075.27 48037.31 2020-10-26 17:44:45.000 300 21258.50 418.81 43075.27 48037.27 2020-10-26 17:44:46.000 300 21258.48 418.80 43075.29 48037.27 2020-10-26 17:44:47.000 300 21258.45 418.75 43075.28 48037.27 2020-10-26 17:44:48.000 300 21258.40 418.74 43075.32 48037.28 2020-10-26 17:44:49.000 300 21258.39 418.76 43075.31 48037.28 2020-10-26 17:44:50.000 300 21258.42 418.78 43075.32 48037.28 2020-10-26 17:44:51.000 300 21258.45 418.76 43075.35 48037.30 2020-10-26 17:44:52.000 300 21258.44 418.77 43075.34 48037.28 2020-10-26 17:44:53.000 300 21258.42 418.81 43075.32 48037.30 2020-10-26 17:44:54.000 300 21258.42 418.79 43075.33 48037.29 2020-10-26 17:44:55.000 300 21258.40 418.80 43075.32 48037.23 2020-10-26 17:44:56.000 300 21258.39 418.81 43075.30 48037.27 2020-10-26 17:44:57.000 300 21258.40 418.79 43075.33 48037.26 2020-10-26 17:44:58.000 300 21258.36 418.79 43075.32 48037.24 2020-10-26 17:44:59.000 300 21258.34 418.80 43075.30 48037.21 2020-10-26 17:45:00.000 300 21258.28 418.90 43075.22 48037.20 2020-10-26 17:45:01.000 300 21258.23 418.96 43075.15 48037.17 2020-10-26 17:45:02.000 300 21258.20 419.02 43075.12 48037.06 2020-10-26 17:45:03.000 300 21258.12 419.08 43075.10 48037.01 2020-10-26 17:45:04.000 300 21258.07 419.13 43075.02 48036.90 2020-10-26 17:45:05.000 300 21258.05 419.10 43074.95 48036.81 2020-10-26 17:45:06.000 300 21257.99 419.06 43074.92 48036.75 2020-10-26 17:45:07.000 300 21257.96 419.08 43074.89 48036.72 2020-10-26 17:45:08.000 300 21257.93 419.09 43074.87 48036.69 2020-10-26 17:45:09.000 300 21257.90 419.10 43074.87 48036.69 2020-10-26 17:45:10.000 300 21257.94 419.10 43074.84 48036.63 2020-10-26 17:45:11.000 300 21257.94 419.08 43074.80 48036.63 2020-10-26 17:45:12.000 300 21257.93 419.06 43074.78 48036.60 2020-10-26 17:45:13.000 300 21257.92 419.04 43074.76 48036.59 2020-10-26 17:45:14.000 300 21257.89 419.02 43074.78 48036.56 2020-10-26 17:45:15.000 300 21257.90 419.02 43074.83 48036.56 2020-10-26 17:45:16.000 300 21257.95 419.01 43074.81 48036.55 2020-10-26 17:45:17.000 300 21257.94 419.00 43074.81 48036.61 2020-10-26 17:45:18.000 300 21257.93 418.94 43074.79 48036.58 2020-10-26 17:45:19.000 300 21257.91 418.88 43074.81 48036.60 2020-10-26 17:45:20.000 300 21257.93 418.85 43074.84 48036.62 2020-10-26 17:45:21.000 300 21257.95 418.83 43074.88 48036.62 2020-10-26 17:45:22.000 300 21257.92 418.85 43074.85 48036.66 2020-10-26 17:45:23.000 300 21257.92 418.86 43074.86 48036.65 2020-10-26 17:45:24.000 300 21257.94 418.88 43074.84 48036.64 2020-10-26 17:45:25.000 300 21257.93 418.91 43074.82 48036.63 2020-10-26 17:45:26.000 300 21257.97 418.92 43074.81 48036.63 2020-10-26 17:45:27.000 300 21257.91 418.92 43074.77 48036.59 2020-10-26 17:45:28.000 300 21257.92 418.91 43074.76 48036.60 2020-10-26 17:45:29.000 300 21257.91 418.90 43074.79 48036.59 2020-10-26 17:45:30.000 300 21257.92 418.88 43074.76 48036.55 2020-10-26 17:45:31.000 300 21257.90 418.88 43074.75 48036.54 2020-10-26 17:45:32.000 300 21257.89 418.87 43074.75 48036.52 2020-10-26 17:45:33.000 300 21257.92 418.84 43074.71 48036.53 2020-10-26 17:45:34.000 300 21257.91 418.80 43074.73 48036.50 2020-10-26 17:45:35.000 300 21257.91 418.70 43074.78 48036.53 2020-10-26 17:45:36.000 300 21257.90 418.64 43074.83 48036.53 2020-10-26 17:45:37.000 300 21257.86 418.63 43074.86 48036.60 2020-10-26 17:45:38.000 300 21257.86 418.63 43074.89 48036.61 2020-10-26 17:45:39.000 300 21257.84 418.64 43074.90 48036.62 2020-10-26 17:45:40.000 300 21257.80 418.65 43074.90 48036.61 2020-10-26 17:45:41.000 300 21257.79 418.64 43074.90 48036.60 2020-10-26 17:45:42.000 300 21257.80 418.63 43074.91 48036.62 2020-10-26 17:45:43.000 300 21257.75 418.61 43074.92 48036.62 2020-10-26 17:45:44.000 300 21257.74 418.58 43074.94 48036.62 2020-10-26 17:45:45.000 300 21257.72 418.56 43074.96 48036.64 2020-10-26 17:45:46.000 300 21257.68 418.57 43075.01 48036.66 2020-10-26 17:45:47.000 300 21257.68 418.54 43075.00 48036.65 2020-10-26 17:45:48.000 300 21257.66 418.53 43074.99 48036.66 2020-10-26 17:45:49.000 300 21257.65 418.51 43075.02 48036.66 2020-10-26 17:45:50.000 300 21257.60 418.53 43075.00 48036.64 2020-10-26 17:45:51.000 300 21257.54 418.56 43075.03 48036.62 2020-10-26 17:45:52.000 300 21257.47 418.59 43075.02 48036.62 2020-10-26 17:45:53.000 300 21257.48 418.61 43075.00 48036.56 2020-10-26 17:45:54.000 300 21257.47 418.62 43075.00 48036.55 2020-10-26 17:45:55.000 300 21257.44 418.63 43074.97 48036.51 2020-10-26 17:45:56.000 300 21257.42 418.65 43074.96 48036.51 2020-10-26 17:45:57.000 300 21257.36 418.66 43074.94 48036.49 2020-10-26 17:45:58.000 300 21257.33 418.68 43074.92 48036.42 2020-10-26 17:45:59.000 300 21257.32 418.69 43074.90 48036.43 2020-10-26 17:46:00.000 300 21257.26 418.73 43074.88 48036.39 2020-10-26 17:46:01.000 300 21257.24 418.76 43074.86 48036.36 2020-10-26 17:46:02.000 300 21257.24 418.76 43074.85 48036.31 2020-10-26 17:46:03.000 300 21257.22 418.77 43074.84 48036.30 2020-10-26 17:46:04.000 300 21257.19 418.75 43074.83 48036.30 2020-10-26 17:46:05.000 300 21257.16 418.76 43074.79 48036.29 2020-10-26 17:46:06.000 300 21257.17 418.77 43074.81 48036.27 2020-10-26 17:46:07.000 300 21257.09 418.77 43074.85 48036.30 2020-10-26 17:46:08.000 300 21257.05 418.76 43074.91 48036.24 2020-10-26 17:46:09.000 300 21257.02 418.77 43074.90 48036.28 2020-10-26 17:46:10.000 300 21256.95 418.80 43074.92 48036.23 2020-10-26 17:46:11.000 300 21256.90 418.84 43074.95 48036.23 2020-10-26 17:46:12.000 300 21256.86 418.85 43074.98 48036.26 2020-10-26 17:46:13.000 300 21256.82 418.90 43074.98 48036.20 2020-10-26 17:46:14.000 300 21256.80 418.98 43074.95 48036.23 2020-10-26 17:46:15.000 300 21256.80 419.02 43074.93 48036.22 2020-10-26 17:46:16.000 300 21256.77 419.04 43074.95 48036.21 2020-10-26 17:46:17.000 300 21256.68 419.09 43074.94 48036.18 2020-10-26 17:46:18.000 300 21256.60 419.12 43074.98 48036.16 2020-10-26 17:46:19.000 300 21256.55 419.18 43074.97 48036.11 2020-10-26 17:46:20.000 300 21256.45 419.23 43075.01 48036.12 2020-10-26 17:46:21.000 300 21256.44 419.30 43074.99 48036.09 2020-10-26 17:46:22.000 300 21256.41 419.40 43074.95 48036.05 2020-10-26 17:46:23.000 300 21256.35 419.50 43074.94 48036.02 2020-10-26 17:46:24.000 300 21256.33 419.60 43074.91 48036.05 2020-10-26 17:46:25.000 300 21256.32 419.68 43074.96 48035.97 2020-10-26 17:46:26.000 300 21256.31 419.81 43074.89 48035.96 2020-10-26 17:46:27.000 300 21256.28 419.95 43074.85 48035.93 2020-10-26 17:46:28.000 300 21256.30 420.12 43074.80 48035.92 2020-10-26 17:46:29.000 300 21256.35 420.25 43074.74 48035.91 2020-10-26 17:46:30.000 300 21256.34 420.34 43074.70 48035.82 2020-10-26 17:46:31.000 300 21256.35 420.41 43074.67 48035.83 2020-10-26 17:46:32.000 300 21256.41 420.49 43074.66 48035.81 2020-10-26 17:46:33.000 300 21256.46 420.57 43074.64 48035.80 2020-10-26 17:46:34.000 300 21256.54 420.65 43074.61 48035.83 2020-10-26 17:46:35.000 300 21256.64 420.72 43074.59 48035.84 2020-10-26 17:46:36.000 300 21256.72 420.83 43074.59 48035.86 2020-10-26 17:46:37.000 300 21256.81 420.89 43074.58 48035.91 2020-10-26 17:46:38.000 300 21256.94 420.93 43074.56 48035.95 2020-10-26 17:46:39.000 300 21257.04 420.97 43074.57 48035.97 2020-10-26 17:46:40.000 300 21257.13 421.01 43074.57 48036.01 2020-10-26 17:46:41.000 300 21257.17 421.06 43074.54 48036.06 2020-10-26 17:46:42.000 300 21257.29 421.05 43074.55 48036.08 2020-10-26 17:46:43.000 300 21257.33 421.02 43074.58 48036.09 2020-10-26 17:46:44.000 300 21257.38 421.00 43074.58 48036.11 2020-10-26 17:46:45.000 300 21257.42 420.95 43074.58 48036.16 2020-10-26 17:46:46.000 300 21257.37 420.89 43074.60 48036.18 2020-10-26 17:46:47.000 300 21257.33 420.82 43074.61 48036.16 2020-10-26 17:46:48.000 300 21257.27 420.71 43074.63 48036.15 2020-10-26 17:46:49.000 300 21257.21 420.55 43074.65 48036.15 2020-10-26 17:46:50.000 300 21257.12 420.41 43074.69 48036.13 2020-10-26 17:46:51.000 300 21256.98 420.26 43074.71 48036.09 2020-10-26 17:46:52.000 300 21256.84 420.09 43074.78 48036.11 2020-10-26 17:46:53.000 300 21256.70 419.92 43074.82 48036.08 2020-10-26 17:46:54.000 300 21256.52 419.74 43074.86 48036.02 2020-10-26 17:46:55.000 300 21256.28 419.61 43074.90 48036.01 2020-10-26 17:46:56.000 300 21256.06 419.50 43074.99 48035.94 2020-10-26 17:46:57.000 300 21255.83 419.39 43075.03 48035.89 2020-10-26 17:46:58.000 300 21255.62 419.29 43075.08 48035.83 2020-10-26 17:46:59.000 300 21255.35 419.27 43075.14 48035.79 2020-10-26 17:47:00.000 300 21255.11 419.25 43075.19 48035.70 2020-10-26 17:47:01.000 300 21254.85 419.28 43075.17 48035.61 2020-10-26 17:47:02.000 300 21254.62 419.25 43075.22 48035.52 2020-10-26 17:47:03.000 300 21254.45 419.25 43075.25 48035.46 2020-10-26 17:47:04.000 300 21254.27 419.29 43075.29 48035.40 2020-10-26 17:47:05.000 300 21254.16 419.33 43075.29 48035.37 2020-10-26 17:47:06.000 300 21254.11 419.39 43075.29 48035.35 2020-10-26 17:47:07.000 300 21254.09 419.44 43075.33 48035.34 2020-10-26 17:47:08.000 300 21254.11 419.50 43075.30 48035.30 2020-10-26 17:47:09.000 300 21254.17 419.56 43075.28 48035.34 2020-10-26 17:47:10.000 300 21254.30 419.59 43075.24 48035.33 2020-10-26 17:47:11.000 300 21254.42 419.61 43075.24 48035.39 2020-10-26 17:47:12.000 300 21254.56 419.61 43075.20 48035.42 2020-10-26 17:47:13.000 300 21254.74 419.58 43075.24 48035.49 2020-10-26 17:47:14.000 300 21254.92 419.56 43075.27 48035.54 2020-10-26 17:47:15.000 300 21255.13 419.54 43075.29 48035.67 2020-10-26 17:47:16.000 300 21255.31 419.52 43075.31 48035.75 2020-10-26 17:47:17.000 300 21255.49 419.49 43075.29 48035.85 2020-10-26 17:47:18.000 300 21255.69 419.40 43075.33 48035.94 2020-10-26 17:47:19.000 300 21255.90 419.37 43075.34 48036.06 2020-10-26 17:47:20.000 300 21256.04 419.34 43075.37 48036.17 2020-10-26 17:47:21.000 300 21256.20 419.31 43075.37 48036.29 2020-10-26 17:47:22.000 300 21256.41 419.27 43075.45 48036.38 2020-10-26 17:47:23.000 300 21256.59 419.24 43075.43 48036.48 2020-10-26 17:47:24.000 300 21256.75 419.21 43075.46 48036.54 2020-10-26 17:47:25.000 300 21256.88 419.20 43075.48 48036.61 2020-10-26 17:47:26.000 300 21257.01 419.20 43075.46 48036.73 2020-10-26 17:47:27.000 300 21257.15 419.19 43075.47 48036.80 2020-10-26 17:47:28.000 300 21257.24 419.18 43075.49 48036.82 2020-10-26 17:47:29.000 300 21257.33 419.18 43075.49 48036.87 2020-10-26 17:47:30.000 300 21257.43 419.15 43075.49 48036.95 2020-10-26 17:47:31.000 300 21257.46 419.12 43075.47 48036.93 2020-10-26 17:47:32.000 300 21257.50 419.07 43075.50 48037.00 2020-10-26 17:47:33.000 300 21257.55 419.03 43075.55 48037.01 2020-10-26 17:47:34.000 300 21257.56 419.02 43075.56 48037.08 2020-10-26 17:47:35.000 300 21257.55 419.02 43075.57 48037.09 2020-10-26 17:47:36.000 300 21257.57 419.00 43075.60 48037.10 2020-10-26 17:47:37.000 300 21257.55 418.99 43075.60 48037.11 2020-10-26 17:47:38.000 300 21257.51 418.96 43075.62 48037.15 2020-10-26 17:47:39.000 300 21257.46 418.94 43075.69 48037.15 2020-10-26 17:47:40.000 300 21257.40 418.91 43075.71 48037.14 2020-10-26 17:47:41.000 300 21257.30 418.92 43075.74 48037.10 2020-10-26 17:47:42.000 300 21257.21 418.93 43075.74 48037.15 2020-10-26 17:47:43.000 300 21257.12 418.93 43075.77 48037.07 2020-10-26 17:47:44.000 300 21257.01 418.94 43075.80 48037.07 2020-10-26 17:47:45.000 300 21256.93 418.97 43075.81 48037.05 2020-10-26 17:47:46.000 300 21256.83 419.03 43075.81 48037.00 2020-10-26 17:47:47.000 300 21256.72 419.08 43075.81 48036.96 2020-10-26 17:47:48.000 300 21256.59 419.15 43075.83 48036.97 2020-10-26 17:47:49.000 300 21256.40 419.26 43075.83 48036.88 2020-10-26 17:47:50.000 300 21256.29 419.32 43075.81 48036.81 2020-10-26 17:47:51.000 300 21256.20 419.40 43075.84 48036.79 2020-10-26 17:47:52.000 300 21256.13 419.52 43075.81 48036.73 2020-10-26 17:47:53.000 300 21256.12 419.62 43075.82 48036.70 2020-10-26 17:47:54.000 300 21256.06 419.69 43075.78 48036.66 2020-10-26 17:47:55.000 300 21256.02 419.79 43075.73 48036.63 2020-10-26 17:47:56.000 300 21255.99 419.88 43075.71 48036.55 2020-10-26 17:47:57.000 300 21255.95 419.93 43075.68 48036.53 2020-10-26 17:47:58.000 300 21255.93 419.94 43075.66 48036.49 2020-10-26 17:47:59.000 300 21255.91 420.01 43075.62 48036.48 2020-10-26 17:48:00.000 300 21255.86 420.05 43075.63 48036.46 2020-10-26 17:48:01.000 300 21255.82 420.06 43075.62 48036.43 2020-10-26 17:48:02.000 300 21255.75 420.09 43075.64 48036.38 2020-10-26 17:48:03.000 300 21255.73 420.10 43075.64 48036.38 2020-10-26 17:48:04.000 300 21255.65 420.10 43075.67 48036.37 2020-10-26 17:48:05.000 300 21255.67 420.07 43075.67 48036.34 2020-10-26 17:48:06.000 300 21255.61 420.07 43075.64 48036.35 2020-10-26 17:48:07.000 300 21255.54 420.11 43075.62 48036.32 2020-10-26 17:48:08.000 300 21255.53 420.13 43075.61 48036.25 2020-10-26 17:48:09.000 300 21255.48 420.13 43075.60 48036.24 2020-10-26 17:48:10.000 300 21255.39 420.14 43075.60 48036.17 2020-10-26 17:48:11.000 300 21255.31 420.17 43075.57 48036.17 2020-10-26 17:48:12.000 300 21255.27 420.20 43075.56 48036.11 2020-10-26 17:48:13.000 300 21255.26 420.18 43075.55 48036.09 2020-10-26 17:48:14.000 300 21255.24 420.15 43075.53 48036.08 2020-10-26 17:48:15.000 300 21255.20 420.13 43075.50 48036.02 2020-10-26 17:48:16.000 300 21255.19 420.13 43075.50 48036.02 2020-10-26 17:48:17.000 300 21255.20 420.10 43075.52 48036.03 2020-10-26 17:48:18.000 300 21255.21 420.07 43075.57 48036.03 2020-10-26 17:48:19.000 300 21255.20 420.03 43075.56 48036.03 2020-10-26 17:48:20.000 300 21255.18 419.97 43075.55 48036.05 2020-10-26 17:48:21.000 300 21255.20 419.90 43075.55 48036.04 2020-10-26 17:48:22.000 300 21255.21 419.86 43075.59 48036.11 2020-10-26 17:48:23.000 300 21255.20 419.86 43075.63 48036.08 2020-10-26 17:48:24.000 300 21255.19 419.85 43075.62 48036.12 2020-10-26 17:48:25.000 300 21255.19 419.87 43075.61 48036.10 2020-10-26 17:48:26.000 300 21255.20 419.89 43075.60 48036.08 2020-10-26 17:48:27.000 300 21255.17 419.87 43075.55 48036.04 2020-10-26 17:48:28.000 300 21255.15 419.85 43075.53 48036.03 2020-10-26 17:48:29.000 300 21255.10 419.82 43075.52 48035.96 2020-10-26 17:48:30.000 300 21255.11 419.79 43075.53 48035.99 2020-10-26 17:48:31.000 300 21255.12 419.78 43075.51 48035.96 2020-10-26 17:48:32.000 300 21255.11 419.78 43075.50 48035.98 2020-10-26 17:48:33.000 300 21255.08 419.74 43075.50 48035.95 2020-10-26 17:48:34.000 300 21255.13 419.74 43075.47 48035.93 2020-10-26 17:48:35.000 300 21255.17 419.77 43075.45 48035.94 2020-10-26 17:48:36.000 300 21255.16 419.80 43075.43 48035.90 2020-10-26 17:48:37.000 300 21255.16 419.88 43075.34 48035.89 2020-10-26 17:48:38.000 300 21255.17 419.94 43075.28 48035.85 2020-10-26 17:48:39.000 300 21255.15 420.03 43075.21 48035.80 2020-10-26 17:48:40.000 300 21255.14 420.11 43075.14 48035.73 2020-10-26 17:48:41.000 300 21255.13 420.15 43075.05 48035.62 2020-10-26 17:48:42.000 300 21255.15 420.19 43074.98 48035.57 2020-10-26 17:48:43.000 300 21255.18 420.19 43074.93 48035.52 2020-10-26 17:48:44.000 300 21255.23 420.21 43074.88 48035.49 2020-10-26 17:48:45.000 300 21255.28 420.22 43074.83 48035.46 2020-10-26 17:48:46.000 300 21255.33 420.23 43074.81 48035.48 2020-10-26 17:48:47.000 300 21255.38 420.26 43074.81 48035.46 2020-10-26 17:48:48.000 300 21255.42 420.24 43074.82 48035.49 2020-10-26 17:48:49.000 300 21255.46 420.24 43074.83 48035.50 2020-10-26 17:48:50.000 300 21255.51 420.24 43074.82 48035.51 2020-10-26 17:48:51.000 300 21255.51 420.27 43074.79 48035.51 2020-10-26 17:48:52.000 300 21255.55 420.25 43074.82 48035.53 2020-10-26 17:48:53.000 300 21255.55 420.25 43074.81 48035.55 2020-10-26 17:48:54.000 300 21255.58 420.24 43074.82 48035.52 2020-10-26 17:48:55.000 300 21255.60 420.21 43074.83 48035.54 2020-10-26 17:48:56.000 300 21255.62 420.15 43074.85 48035.55 2020-10-26 17:48:57.000 300 21255.67 420.11 43074.90 48035.64 2020-10-26 17:48:58.000 300 21255.67 420.09 43074.93 48035.65 2020-10-26 17:48:59.000 300 21255.66 420.07 43074.97 48035.69 2020-10-26 17:49:00.000 300 21255.63 420.04 43075.02 48035.70 2020-10-26 17:49:01.000 300 21255.56 420.04 43075.03 48035.75 2020-10-26 17:49:02.000 300 21255.52 420.08 43075.03 48035.74 2020-10-26 17:49:03.000 300 21255.45 420.11 43075.04 48035.72 2020-10-26 17:49:04.000 300 21255.45 420.13 43075.07 48035.75 2020-10-26 17:49:05.000 300 21255.40 420.13 43075.12 48035.77 2020-10-26 17:49:06.000 300 21255.33 420.14 43075.16 48035.74 2020-10-26 17:49:07.000 300 21255.29 420.14 43075.19 48035.77 2020-10-26 17:49:08.000 300 21255.20 420.18 43075.21 48035.76 2020-10-26 17:49:09.000 300 21255.10 420.23 43075.22 48035.74 2020-10-26 17:49:10.000 300 21255.02 420.27 43075.24 48035.71 2020-10-26 17:49:11.000 300 21254.92 420.33 43075.22 48035.71 2020-10-26 17:49:12.000 300 21254.86 420.39 43075.23 48035.65 2020-10-26 17:49:13.000 300 21254.83 420.46 43075.22 48035.66 2020-10-26 17:49:14.000 300 21254.75 420.56 43075.22 48035.58 2020-10-26 17:49:15.000 300 21254.65 420.60 43075.22 48035.56 2020-10-26 17:49:16.000 300 21254.61 420.70 43075.20 48035.51 2020-10-26 17:49:17.000 300 21254.57 420.79 43075.18 48035.44 2020-10-26 17:49:18.000 300 21254.55 420.86 43075.20 48035.43 2020-10-26 17:49:19.000 300 21254.51 420.95 43075.19 48035.46 2020-10-26 17:49:20.000 300 21254.49 421.03 43075.17 48035.41 2020-10-26 17:49:21.000 300 21254.46 421.12 43075.17 48035.39 2020-10-26 17:49:22.000 300 21254.47 421.24 43075.14 48035.39 2020-10-26 17:49:23.000 300 21254.44 421.32 43075.14 48035.35 2020-10-26 17:49:24.000 300 21254.44 421.37 43075.15 48035.39 2020-10-26 17:49:25.000 300 21254.42 421.41 43075.15 48035.35 2020-10-26 17:49:26.000 300 21254.43 421.45 43075.22 48035.37 2020-10-26 17:49:27.000 300 21254.44 421.50 43075.23 48035.41 2020-10-26 17:49:28.000 300 21254.44 421.54 43075.29 48035.44 2020-10-26 17:49:29.000 300 21254.44 421.56 43075.30 48035.47 2020-10-26 17:49:30.000 300 21254.49 421.57 43075.31 48035.50 2020-10-26 17:49:31.000 300 21254.53 421.57 43075.30 48035.53 2020-10-26 17:49:32.000 300 21254.56 421.54 43075.34 48035.56 2020-10-26 17:49:33.000 300 21254.52 421.53 43075.34 48035.54 2020-10-26 17:49:34.000 300 21254.52 421.52 43075.33 48035.59 2020-10-26 17:49:35.000 300 21254.50 421.53 43075.35 48035.58 2020-10-26 17:49:36.000 300 21254.48 421.55 43075.37 48035.58 2020-10-26 17:49:37.000 300 21254.47 421.52 43075.36 48035.58 2020-10-26 17:49:38.000 300 21254.44 421.47 43075.38 48035.59 2020-10-26 17:49:39.000 300 21254.40 421.43 43075.39 48035.57 2020-10-26 17:49:40.000 300 21254.38 421.40 43075.40 48035.57 2020-10-26 17:49:41.000 300 21254.30 421.33 43075.43 48035.58 2020-10-26 17:49:42.000 300 21254.23 421.24 43075.46 48035.55 2020-10-26 17:49:43.000 300 21254.19 421.14 43075.48 48035.53 2020-10-26 17:49:44.000 300 21254.12 421.03 43075.51 48035.53 2020-10-26 17:49:45.000 300 21254.02 420.93 43075.53 48035.48 2020-10-26 17:49:46.000 300 21253.88 420.86 43075.59 48035.51 2020-10-26 17:49:47.000 300 21253.77 420.86 43075.62 48035.48 2020-10-26 17:49:48.000 300 21253.65 420.85 43075.64 48035.43 2020-10-26 17:49:49.000 300 21253.53 420.86 43075.64 48035.43 2020-10-26 17:49:50.000 300 21253.47 420.88 43075.66 48035.36 2020-10-26 17:49:51.000 300 21253.37 420.93 43075.63 48035.36 2020-10-26 17:49:52.000 300 21253.32 421.02 43075.64 48035.32 2020-10-26 17:49:53.000 300 21253.26 421.07 43075.60 48035.25 2020-10-26 17:49:54.000 300 21253.19 421.12 43075.59 48035.23 2020-10-26 17:49:55.000 300 21253.11 421.22 43075.54 48035.18 2020-10-26 17:49:56.000 300 21253.05 421.33 43075.54 48035.16 2020-10-26 17:49:57.000 300 21252.98 421.42 43075.48 48035.06 2020-10-26 17:49:58.000 300 21252.98 421.41 43075.46 48034.99 2020-10-26 17:49:59.000 300 21252.99 421.43 43075.40 48034.95 2020-10-26 17:50:00.000 300 21252.99 421.45 43075.41 48034.96 2020-10-26 17:50:01.000 300 21253.02 421.43 43075.40 48034.91 2020-10-26 17:50:02.000 300 21253.09 421.40 43075.39 48034.95 2020-10-26 17:50:03.000 300 21253.16 421.37 43075.37 48034.98 2020-10-26 17:50:04.000 300 21253.28 421.40 43075.33 48034.97 2020-10-26 17:50:05.000 300 21253.32 421.41 43075.32 48035.00 2020-10-26 17:50:06.000 300 21253.42 421.40 43075.30 48035.01 2020-10-26 17:50:07.000 300 21253.50 421.43 43075.25 48035.02 2020-10-26 17:50:08.000 300 21253.63 421.39 43075.30 48035.07 2020-10-26 17:50:09.000 300 21253.73 421.36 43075.29 48035.13 2020-10-26 17:50:10.000 300 21253.80 421.30 43075.34 48035.20 2020-10-26 17:50:11.000 300 21253.90 421.28 43075.38 48035.24 2020-10-26 17:50:12.000 300 21253.98 421.27 43075.40 48035.32 2020-10-26 17:50:13.000 300 21254.05 421.26 43075.43 48035.39 2020-10-26 17:50:14.000 300 21254.07 421.28 43075.47 48035.41 2020-10-26 17:50:15.000 300 21254.13 421.27 43075.51 48035.46 2020-10-26 17:50:16.000 300 21254.19 421.25 43075.50 48035.50 2020-10-26 17:50:17.000 300 21254.24 421.25 43075.51 48035.53 2020-10-26 17:50:18.000 300 21254.25 421.22 43075.51 48035.57 2020-10-26 17:50:19.000 300 21254.21 421.28 43075.50 48035.55 2020-10-26 17:50:20.000 300 21254.24 421.27 43075.52 48035.57 2020-10-26 17:50:21.000 300 21254.22 421.26 43075.49 48035.56 2020-10-26 17:50:22.000 300 21254.21 421.25 43075.53 48035.52 2020-10-26 17:50:23.000 300 21254.24 421.23 43075.52 48035.58 2020-10-26 17:50:24.000 300 21254.23 421.25 43075.46 48035.54 2020-10-26 17:50:25.000 300 21254.20 421.27 43075.44 48035.54 2020-10-26 17:50:26.000 300 21254.23 421.31 43075.46 48035.53 2020-10-26 17:50:27.000 300 21254.23 421.32 43075.46 48035.52 2020-10-26 17:50:28.000 300 21254.19 421.32 43075.42 48035.50 2020-10-26 17:50:29.000 300 21254.12 421.26 43075.40 48035.48 2020-10-26 17:50:30.000 300 21254.04 421.21 43075.46 48035.40 2020-10-26 17:50:31.000 300 21253.99 421.18 43075.49 48035.42 2020-10-26 17:50:32.000 300 21253.99 421.18 43075.49 48035.42 2020-10-26 17:50:33.000 300 21253.95 421.21 43075.45 48035.42 2020-10-26 17:50:34.000 300 21253.93 421.21 43075.41 48035.40 2020-10-26 17:50:35.000 300 21253.91 421.19 43075.43 48035.40 2020-10-26 17:50:36.000 300 21253.88 421.18 43075.47 48035.34 2020-10-26 17:50:37.000 300 21253.82 421.16 43075.49 48035.36 2020-10-26 17:50:38.000 300 21253.82 421.17 43075.48 48035.36 2020-10-26 17:50:39.000 300 21253.81 421.19 43075.51 48035.39 2020-10-26 17:50:40.000 300 21253.81 421.20 43075.49 48035.39 2020-10-26 17:50:41.000 300 21253.79 421.17 43075.48 48035.38 2020-10-26 17:50:42.000 300 21253.77 421.13 43075.51 48035.40 2020-10-26 17:50:43.000 300 21253.79 421.12 43075.52 48035.37 2020-10-26 17:50:44.000 300 21253.79 421.11 43075.54 48035.41 2020-10-26 17:50:45.000 300 21253.74 421.10 43075.57 48035.41 2020-10-26 17:50:46.000 300 21253.78 421.05 43075.61 48035.44 2020-10-26 17:50:47.000 300 21253.76 421.02 43075.60 48035.44 2020-10-26 17:50:48.000 300 21253.75 421.01 43075.62 48035.45 2020-10-26 17:50:49.000 300 21253.76 420.95 43075.65 48035.47 2020-10-26 17:50:50.000 300 21253.76 420.93 43075.65 48035.48 2020-10-26 17:50:51.000 300 21253.74 420.91 43075.69 48035.49 2020-10-26 17:50:52.000 300 21253.71 420.89 43075.71 48035.53 2020-10-26 17:50:53.000 300 21253.67 420.89 43075.76 48035.54 2020-10-26 17:50:54.000 300 21253.65 420.85 43075.80 48035.55 2020-10-26 17:50:55.000 300 21253.63 420.84 43075.83 48035.55 2020-10-26 17:50:56.000 300 21253.64 420.82 43075.81 48035.56 2020-10-26 17:50:57.000 300 21253.60 420.76 43075.82 48035.58 2020-10-26 17:50:58.000 300 21253.56 420.73 43075.87 48035.57 2020-10-26 17:50:59.000 300 21253.58 420.70 43075.90 48035.58 2020-10-26 17:51:00.000 300 21253.53 420.70 43075.92 48035.62 2020-10-26 17:51:01.000 300 21253.51 420.67 43075.95 48035.58 2020-10-26 17:51:02.000 300 21253.48 420.69 43075.98 48035.62 2020-10-26 17:51:03.000 300 21253.48 420.69 43075.95 48035.61 2020-10-26 17:51:04.000 300 21253.48 420.67 43075.92 48035.58 2020-10-26 17:51:05.000 300 21253.46 420.66 43075.89 48035.61 2020-10-26 17:51:06.000 300 21253.45 420.64 43075.90 48035.58 2020-10-26 17:51:07.000 300 21253.43 420.63 43075.94 48035.60 2020-10-26 17:51:08.000 300 21253.44 420.58 43075.96 48035.59 2020-10-26 17:51:09.000 300 21253.45 420.54 43075.98 48035.62 2020-10-26 17:51:10.000 300 21253.47 420.51 43075.97 48035.59 2020-10-26 17:51:11.000 300 21253.44 420.52 43075.96 48035.58 2020-10-26 17:51:12.000 300 21253.44 420.51 43075.96 48035.63 2020-10-26 17:51:13.000 300 21253.45 420.48 43075.99 48035.62 2020-10-26 17:51:14.000 300 21253.47 420.44 43075.99 48035.63 2020-10-26 17:51:15.000 300 21253.49 420.42 43075.98 48035.62 2020-10-26 17:51:16.000 300 21253.49 420.42 43076.02 48035.64 2020-10-26 17:51:17.000 300 21253.49 420.40 43076.00 48035.67 2020-10-26 17:51:18.000 300 21253.51 420.38 43075.97 48035.66 2020-10-26 17:51:19.000 300 21253.55 420.36 43075.97 48035.66 2020-10-26 17:51:20.000 300 21253.57 420.32 43075.94 48035.67 2020-10-26 17:51:21.000 300 21253.58 420.31 43075.98 48035.67 2020-10-26 17:51:22.000 300 21253.58 420.30 43076.00 48035.68 2020-10-26 17:51:23.000 300 21253.57 420.29 43076.00 48035.67 2020-10-26 17:51:24.000 300 21253.61 420.26 43075.98 48035.69 2020-10-26 17:51:25.000 300 21253.62 420.23 43076.02 48035.70 2020-10-26 17:51:26.000 300 21253.64 420.24 43076.02 48035.70 2020-10-26 17:51:27.000 300 21253.68 420.22 43075.98 48035.72 2020-10-26 17:51:28.000 300 21253.69 420.21 43076.02 48035.69 2020-10-26 17:51:29.000 300 21253.65 420.18 43076.01 48035.72 2020-10-26 17:51:30.000 300 21253.63 420.15 43075.98 48035.71 2020-10-26 17:51:31.000 300 21253.64 420.14 43075.99 48035.73 2020-10-26 17:51:32.000 300 21253.64 420.14 43076.01 48035.72 2020-10-26 17:51:33.000 300 21253.57 420.18 43075.97 48035.70 2020-10-26 17:51:34.000 300 21253.52 420.22 43075.98 48035.65 2020-10-26 17:51:35.000 300 21253.49 420.24 43075.97 48035.61 2020-10-26 17:51:36.000 300 21253.41 420.29 43075.88 48035.60 2020-10-26 17:51:37.000 300 21253.38 420.29 43075.90 48035.56 2020-10-26 17:51:38.000 300 21253.33 420.31 43075.90 48035.51 2020-10-26 17:51:39.000 300 21253.30 420.31 43075.87 48035.49 2020-10-26 17:51:40.000 300 21253.27 420.28 43075.85 48035.43 2020-10-26 17:51:41.000 300 21253.28 420.27 43075.86 48035.42 2020-10-26 17:51:42.000 300 21253.29 420.21 43075.86 48035.44 2020-10-26 17:51:43.000 300 21253.29 420.22 43075.84 48035.41 2020-10-26 17:51:44.000 300 21253.26 420.21 43075.83 48035.42 2020-10-26 17:51:45.000 300 21253.23 420.21 43075.84 48035.38 2020-10-26 17:51:46.000 300 21253.19 420.16 43075.85 48035.39 2020-10-26 17:51:47.000 300 21253.21 420.11 43075.88 48035.39 2020-10-26 17:51:48.000 300 21253.20 420.09 43075.87 48035.39 2020-10-26 17:51:49.000 300 21253.21 420.06 43075.91 48035.40 2020-10-26 17:51:50.000 300 21253.17 420.00 43075.96 48035.45 2020-10-26 17:51:51.000 300 21253.16 419.94 43075.98 48035.48 2020-10-26 17:51:52.000 300 21253.15 419.95 43076.02 48035.48 2020-10-26 17:51:53.000 300 21253.17 419.96 43076.03 48035.49 2020-10-26 17:51:54.000 300 21253.14 419.96 43076.05 48035.50 2020-10-26 17:51:55.000 300 21253.08 419.99 43076.04 48035.49 2020-10-26 17:51:56.000 300 21253.05 420.00 43076.04 48035.47 2020-10-26 17:51:57.000 300 21253.00 420.04 43076.01 48035.47 2020-10-26 17:51:58.000 300 21252.89 420.12 43075.93 48035.39 2020-10-26 17:51:59.000 300 21252.83 420.20 43075.86 48035.35 2020-10-26 17:52:00.000 300 21252.76 420.27 43075.82 48035.27 2020-10-26 17:52:01.000 300 21252.68 420.35 43075.75 48035.15 2020-10-26 17:52:02.000 300 21252.61 420.43 43075.62 48035.05 2020-10-26 17:52:03.000 300 21252.55 420.47 43075.54 48034.97 2020-10-26 17:52:04.000 300 21252.50 420.47 43075.49 48034.83 2020-10-26 17:52:05.000 300 21252.46 420.45 43075.46 48034.75 2020-10-26 17:52:06.000 300 21252.44 420.48 43075.41 48034.75 2020-10-26 17:52:07.000 300 21252.44 420.50 43075.35 48034.67 2020-10-26 17:52:08.000 300 21252.44 420.45 43075.38 48034.66 2020-10-26 17:52:09.000 300 21252.42 420.42 43075.36 48034.63 2020-10-26 17:52:10.000 300 21252.40 420.38 43075.38 48034.64 2020-10-26 17:52:11.000 300 21252.39 420.37 43075.44 48034.64 2020-10-26 17:52:12.000 300 21252.44 420.35 43075.46 48034.65 2020-10-26 17:52:13.000 300 21252.48 420.32 43075.46 48034.69 2020-10-26 17:52:14.000 300 21252.49 420.29 43075.48 48034.71 2020-10-26 17:52:15.000 300 21252.49 420.30 43075.50 48034.74 2020-10-26 17:52:16.000 300 21252.53 420.31 43075.54 48034.80 2020-10-26 17:52:17.000 300 21252.65 420.34 43075.57 48034.83 2020-10-26 17:52:18.000 300 21252.69 420.36 43075.53 48034.84 2020-10-26 17:52:19.000 300 21252.73 420.36 43075.57 48034.91 2020-10-26 17:52:20.000 300 21252.74 420.36 43075.56 48034.90 2020-10-26 17:52:21.000 300 21252.72 420.34 43075.56 48034.94 2020-10-26 17:52:22.000 300 21252.74 420.32 43075.59 48034.94 2020-10-26 17:52:23.000 300 21252.76 420.34 43075.62 48034.97 2020-10-26 17:52:24.000 300 21252.77 420.39 43075.64 48035.01 2020-10-26 17:52:25.000 300 21252.72 420.36 43075.68 48035.03 2020-10-26 17:52:26.000 300 21252.70 420.34 43075.69 48035.04 2020-10-26 17:52:27.000 300 21252.63 420.35 43075.70 48035.06 2020-10-26 17:52:28.000 300 21252.60 420.41 43075.70 48035.03 2020-10-26 17:52:29.000 300 21252.58 420.44 43075.68 48035.02 2020-10-26 17:52:30.000 300 21252.59 420.45 43075.69 48034.99 2020-10-26 17:52:31.000 300 21252.58 420.42 43075.68 48034.97 2020-10-26 17:52:32.000 300 21252.56 420.42 43075.69 48035.01 2020-10-26 17:52:33.000 300 21252.57 420.44 43075.70 48034.98 2020-10-26 17:52:34.000 300 21252.63 420.47 43075.70 48035.00 2020-10-26 17:52:35.000 300 21252.63 420.50 43075.68 48035.03 2020-10-26 17:52:36.000 300 21252.66 420.54 43075.69 48034.99 2020-10-26 17:52:37.000 300 21252.69 420.58 43075.67 48035.00 2020-10-26 17:52:38.000 300 21252.71 420.57 43075.69 48035.03 2020-10-26 17:52:39.000 300 21252.76 420.58 43075.66 48035.01 2020-10-26 17:52:40.000 300 21252.74 420.58 43075.65 48035.05 2020-10-26 17:52:41.000 300 21252.75 420.61 43075.67 48035.01 2020-10-26 17:52:42.000 300 21252.74 420.63 43075.66 48035.05 2020-10-26 17:52:43.000 300 21252.74 420.64 43075.65 48035.06 2020-10-26 17:52:44.000 300 21252.77 420.68 43075.66 48035.05 2020-10-26 17:52:45.000 300 21252.77 420.73 43075.61 48035.06 2020-10-26 17:52:46.000 300 21252.75 420.77 43075.63 48035.05 2020-10-26 17:52:47.000 300 21252.72 420.78 43075.66 48035.03 2020-10-26 17:52:48.000 300 21252.70 420.82 43075.64 48035.03 2020-10-26 17:52:49.000 300 21252.69 420.82 43075.65 48035.02 2020-10-26 17:52:50.000 300 21252.68 420.80 43075.67 48035.02 2020-10-26 17:52:51.000 300 21252.63 420.81 43075.71 48035.04 2020-10-26 17:52:52.000 300 21252.62 420.85 43075.71 48035.02 2020-10-26 17:52:53.000 300 21252.62 420.90 43075.72 48035.05 2020-10-26 17:52:54.000 300 21252.60 420.93 43075.74 48035.06 2020-10-26 17:52:55.000 300 21252.60 420.97 43075.73 48035.04 2020-10-26 17:52:56.000 300 21252.58 421.05 43075.72 48035.05 2020-10-26 17:52:57.000 300 21252.60 421.13 43075.68 48035.05 2020-10-26 17:52:58.000 300 21252.53 421.16 43075.66 48035.05 2020-10-26 17:52:59.000 300 21252.56 421.20 43075.67 48035.00 2020-10-26 17:53:00.000 300 21252.54 421.27 43075.65 48034.98 2020-10-26 17:53:01.000 300 21252.50 421.34 43075.62 48034.96 2020-10-26 17:53:02.000 300 21252.50 421.36 43075.62 48034.93 2020-10-26 17:53:03.000 300 21252.48 421.38 43075.59 48034.88 2020-10-26 17:53:04.000 300 21252.46 421.37 43075.58 48034.89 2020-10-26 17:53:05.000 300 21252.45 421.37 43075.60 48034.89 2020-10-26 17:53:06.000 300 21252.43 421.39 43075.61 48034.85 2020-10-26 17:53:07.000 300 21252.39 421.44 43075.59 48034.86 2020-10-26 17:53:08.000 300 21252.39 421.50 43075.54 48034.83 2020-10-26 17:53:09.000 300 21252.36 421.52 43075.53 48034.79 2020-10-26 17:53:10.000 300 21252.31 421.52 43075.51 48034.75 2020-10-26 17:53:11.000 300 21252.30 421.53 43075.50 48034.74 2020-10-26 17:53:12.000 300 21252.33 421.53 43075.48 48034.71 2020-10-26 17:53:13.000 300 21252.28 421.53 43075.45 48034.69 2020-10-26 17:53:14.000 300 21252.31 421.54 43075.42 48034.71 2020-10-26 17:53:15.000 300 21252.30 421.57 43075.42 48034.69 2020-10-26 17:53:16.000 300 21252.28 421.59 43075.41 48034.67 2020-10-26 17:53:17.000 300 21252.28 421.61 43075.38 48034.64 2020-10-26 17:53:18.000 300 21252.28 421.64 43075.36 48034.64 2020-10-26 17:53:19.000 300 21252.28 421.70 43075.37 48034.64 2020-10-26 17:53:20.000 300 21252.30 421.71 43075.35 48034.63 2020-10-26 17:53:21.000 300 21252.34 421.71 43075.31 48034.60 2020-10-26 17:53:22.000 300 21252.38 421.71 43075.31 48034.60 2020-10-26 17:53:23.000 300 21252.39 421.76 43075.30 48034.61 2020-10-26 17:53:24.000 300 21252.35 421.84 43075.28 48034.60 2020-10-26 17:53:25.000 300 21252.36 421.91 43075.26 48034.56 2020-10-26 17:53:26.000 300 21252.38 421.95 43075.21 48034.53 2020-10-26 17:53:27.000 300 21252.39 421.96 43075.13 48034.48 2020-10-26 17:53:28.000 300 21252.40 422.00 43075.09 48034.48 2020-10-26 17:53:29.000 300 21252.42 422.02 43075.09 48034.43 2020-10-26 17:53:30.000 300 21252.40 422.03 43075.08 48034.44 2020-10-26 17:53:31.000 300 21252.40 422.07 43075.08 48034.45 2020-10-26 17:53:32.000 300 21252.42 422.08 43075.09 48034.43 2020-10-26 17:53:33.000 300 21252.43 422.08 43075.07 48034.44 2020-10-26 17:53:34.000 300 21252.49 422.06 43075.08 48034.43 2020-10-26 17:53:35.000 300 21252.52 422.07 43075.09 48034.47 2020-10-26 17:53:36.000 300 21252.54 422.08 43075.11 48034.51 2020-10-26 17:53:37.000 300 21252.55 422.06 43075.11 48034.49 2020-10-26 17:53:38.000 300 21252.56 422.08 43075.14 48034.52 2020-10-26 17:53:39.000 300 21252.58 422.05 43075.14 48034.53 2020-10-26 17:53:40.000 300 21252.62 422.00 43075.16 48034.55 2020-10-26 17:53:41.000 300 21252.64 421.98 43075.17 48034.60 2020-10-26 17:53:42.000 300 21252.66 421.96 43075.21 48034.64 2020-10-26 17:53:43.000 300 21252.63 421.94 43075.24 48034.65 2020-10-26 17:53:44.000 300 21252.66 421.92 43075.27 48034.70 2020-10-26 17:53:45.000 300 21252.67 421.91 43075.28 48034.71 2020-10-26 17:53:46.000 300 21252.59 421.92 43075.29 48034.71 2020-10-26 17:53:47.000 300 21252.48 421.93 43075.26 48034.70 2020-10-26 17:53:48.000 300 21252.40 421.95 43075.25 48034.62 2020-10-26 17:53:49.000 300 21252.32 421.95 43075.24 48034.55 2020-10-26 17:53:50.000 300 21252.24 421.92 43075.24 48034.53 2020-10-26 17:53:51.000 300 21252.18 421.90 43075.21 48034.51 2020-10-26 17:53:52.000 300 21252.14 421.89 43075.20 48034.46 2020-10-26 17:53:53.000 300 21252.09 421.83 43075.20 48034.43 2020-10-26 17:53:54.000 300 21252.06 421.78 43075.22 48034.38 2020-10-26 17:53:55.000 300 21252.04 421.77 43075.20 48034.39 2020-10-26 17:53:56.000 300 21252.00 421.74 43075.19 48034.32 2020-10-26 17:53:57.000 300 21251.99 421.70 43075.18 48034.33 2020-10-26 17:53:58.000 300 21251.95 421.67 43075.19 48034.32 2020-10-26 17:53:59.000 300 21251.91 421.62 43075.20 48034.31 2020-10-26 17:54:00.000 300 21251.89 421.58 43075.23 48034.35 2020-10-26 17:54:01.000 300 21251.84 421.57 43075.24 48034.30 2020-10-26 17:54:02.000 300 21251.85 421.53 43075.28 48034.34 2020-10-26 17:54:03.000 300 21251.82 421.53 43075.29 48034.30 2020-10-26 17:54:04.000 300 21251.79 421.54 43075.32 48034.34 2020-10-26 17:54:05.000 300 21251.77 421.56 43075.34 48034.35 2020-10-26 17:54:06.000 300 21251.74 421.59 43075.33 48034.33 2020-10-26 17:54:07.000 300 21251.78 421.54 43075.34 48034.38 2020-10-26 17:54:08.000 300 21251.79 421.49 43075.40 48034.38 2020-10-26 17:54:09.000 300 21251.78 421.51 43075.48 48034.42 2020-10-26 17:54:10.000 300 21251.82 421.53 43075.53 48034.47 2020-10-26 17:54:11.000 300 21251.87 421.55 43075.57 48034.55 2020-10-26 17:54:12.000 300 21251.89 421.58 43075.61 48034.60 2020-10-26 17:54:13.000 300 21251.95 421.61 43075.65 48034.64 2020-10-26 17:54:14.000 300 21252.00 421.64 43075.67 48034.71 2020-10-26 17:54:15.000 300 21252.07 421.69 43075.66 48034.72 2020-10-26 17:54:16.000 300 21252.16 421.74 43075.66 48034.77 2020-10-26 17:54:17.000 300 21252.27 421.77 43075.71 48034.83 2020-10-26 17:54:18.000 300 21252.38 421.77 43075.73 48034.90 2020-10-26 17:54:19.000 300 21252.49 421.79 43075.70 48034.94 2020-10-26 17:54:20.000 300 21252.55 421.81 43075.73 48035.01 2020-10-26 17:54:21.000 300 21252.65 421.88 43075.76 48035.02 2020-10-26 17:54:22.000 300 21252.75 421.91 43075.75 48035.12 2020-10-26 17:54:23.000 300 21252.87 421.94 43075.76 48035.14 2020-10-26 17:54:24.000 300 21252.98 421.93 43075.75 48035.18 2020-10-26 17:54:25.000 300 21253.07 421.91 43075.73 48035.22 2020-10-26 17:54:26.000 300 21253.11 421.89 43075.73 48035.26 2020-10-26 17:54:27.000 300 21253.15 421.87 43075.74 48035.27 2020-10-26 17:54:28.000 300 21253.16 421.85 43075.73 48035.29 2020-10-26 17:54:29.000 300 21253.17 421.81 43075.72 48035.32 2020-10-26 17:54:30.000 300 21253.20 421.78 43075.75 48035.33 2020-10-26 17:54:31.000 300 21253.21 421.75 43075.76 48035.31 2020-10-26 17:54:32.000 300 21253.18 421.71 43075.75 48035.32 2020-10-26 17:54:33.000 300 21253.12 421.70 43075.73 48035.29 2020-10-26 17:54:34.000 300 21253.10 421.69 43075.74 48035.32 2020-10-26 17:54:35.000 300 21253.05 421.69 43075.75 48035.27 2020-10-26 17:54:36.000 300 21252.99 421.68 43075.74 48035.27 2020-10-26 17:54:37.000 300 21252.88 421.68 43075.73 48035.22 2020-10-26 17:54:38.000 300 21252.75 421.64 43075.75 48035.19 2020-10-26 17:54:39.000 300 21252.64 421.59 43075.79 48035.15 2020-10-26 17:54:40.000 300 21252.54 421.58 43075.80 48035.13 2020-10-26 17:54:41.000 300 21252.44 421.58 43075.83 48035.08 2020-10-26 17:54:42.000 300 21252.33 421.63 43075.83 48035.06 2020-10-26 17:54:43.000 300 21252.22 421.62 43075.81 48035.02 2020-10-26 17:54:44.000 300 21252.12 421.67 43075.86 48034.98 2020-10-26 17:54:45.000 300 21252.07 421.73 43075.87 48034.95 2020-10-26 17:54:46.000 300 21251.99 421.74 43075.84 48034.92 2020-10-26 17:54:47.000 300 21251.92 421.79 43075.84 48034.87 2020-10-26 17:54:48.000 300 21251.89 421.85 43075.81 48034.84 2020-10-26 17:54:49.000 300 21251.87 421.90 43075.81 48034.79 2020-10-26 17:54:50.000 300 21251.83 421.96 43075.82 48034.81 2020-10-26 17:54:51.000 300 21251.80 422.00 43075.81 48034.75 2020-10-26 17:54:52.000 300 21251.79 422.03 43075.79 48034.77 2020-10-26 17:54:53.000 300 21251.74 422.08 43075.81 48034.77 2020-10-26 17:54:54.000 300 21251.76 422.10 43075.83 48034.73 2020-10-26 17:54:55.000 300 21251.78 422.18 43075.81 48034.75 2020-10-26 17:54:56.000 300 21251.84 422.22 43075.84 48034.79 2020-10-26 17:54:57.000 300 21251.91 422.29 43075.84 48034.78 2020-10-26 17:54:58.000 300 21251.99 422.34 43075.81 48034.86 2020-10-26 17:54:59.000 300 21252.05 422.42 43075.82 48034.85 2020-10-26 17:55:00.000 300 21252.15 422.50 43075.81 48034.87 2020-10-26 17:55:01.000 300 21252.26 422.58 43075.76 48034.92 2020-10-26 17:55:02.000 300 21252.40 422.64 43075.73 48034.92 2020-10-26 17:55:03.000 300 21252.54 422.64 43075.68 48034.95 2020-10-26 17:55:04.000 300 21252.62 422.66 43075.64 48034.99 2020-10-26 17:55:05.000 300 21252.74 422.68 43075.61 48034.98 2020-10-26 17:55:06.000 300 21252.84 422.68 43075.61 48035.04 2020-10-26 17:55:07.000 300 21252.86 422.63 43075.63 48035.06 2020-10-26 17:55:08.000 300 21252.86 422.58 43075.64 48035.07 2020-10-26 17:55:09.000 300 21252.84 422.58 43075.63 48035.07 2020-10-26 17:55:10.000 300 21252.86 422.59 43075.66 48035.09 2020-10-26 17:55:11.000 300 21252.89 422.62 43075.66 48035.12 2020-10-26 17:55:12.000 300 21252.93 422.62 43075.64 48035.10 2020-10-26 17:55:13.000 300 21252.98 422.63 43075.63 48035.12 2020-10-26 17:55:14.000 300 21253.03 422.62 43075.62 48035.15 2020-10-26 17:55:15.000 300 21253.09 422.63 43075.59 48035.16 2020-10-26 17:55:16.000 300 21253.11 422.65 43075.58 48035.18 2020-10-26 17:55:17.000 300 21253.14 422.68 43075.57 48035.16 2020-10-26 17:55:18.000 300 21253.12 422.73 43075.58 48035.18 2020-10-26 17:55:19.000 300 21253.11 422.79 43075.57 48035.15 2020-10-26 17:55:20.000 300 21253.12 422.79 43075.56 48035.11 2020-10-26 17:55:21.000 300 21253.10 422.80 43075.54 48035.15 2020-10-26 17:55:22.000 300 21253.11 422.79 43075.56 48035.12 2020-10-26 17:55:23.000 300 21253.08 422.75 43075.57 48035.12 2020-10-26 17:55:24.000 300 21253.05 422.73 43075.59 48035.15 2020-10-26 17:55:25.000 300 21253.02 422.68 43075.64 48035.19 2020-10-26 17:55:26.000 300 21252.98 422.65 43075.67 48035.19 2020-10-26 17:55:27.000 300 21252.95 422.62 43075.70 48035.19 2020-10-26 17:55:28.000 300 21252.88 422.62 43075.72 48035.16 2020-10-26 17:55:29.000 300 21252.82 422.60 43075.70 48035.17 2020-10-26 17:55:30.000 300 21252.73 422.58 43075.72 48035.14 2020-10-26 17:55:31.000 300 21252.64 422.56 43075.71 48035.07 2020-10-26 17:55:32.000 300 21252.56 422.55 43075.71 48035.09 2020-10-26 17:55:33.000 300 21252.50 422.55 43075.73 48035.01 2020-10-26 17:55:34.000 300 21252.42 422.56 43075.69 48034.99 2020-10-26 17:55:35.000 300 21252.36 422.57 43075.69 48034.94 2020-10-26 17:55:36.000 300 21252.29 422.58 43075.68 48034.94 2020-10-26 17:55:37.000 300 21252.23 422.60 43075.70 48034.92 2020-10-26 17:55:38.000 300 21252.15 422.63 43075.71 48034.86 2020-10-26 17:55:39.000 300 21252.08 422.68 43075.70 48034.83 2020-10-26 17:55:40.000 300 21252.02 422.67 43075.67 48034.77 2020-10-26 17:55:41.000 300 21251.95 422.64 43075.64 48034.74 2020-10-26 17:55:42.000 300 21251.92 422.62 43075.63 48034.72 2020-10-26 17:55:43.000 300 21251.95 422.57 43075.66 48034.68 2020-10-26 17:55:44.000 300 21251.95 422.51 43075.67 48034.73 2020-10-26 17:55:45.000 300 21251.96 422.46 43075.66 48034.73 2020-10-26 17:55:46.000 300 21251.94 422.39 43075.66 48034.70 2020-10-26 17:55:47.000 300 21251.95 422.30 43075.67 48034.69 2020-10-26 17:55:48.000 300 21251.91 422.24 43075.71 48034.74 2020-10-26 17:55:49.000 300 21251.90 422.18 43075.75 48034.73 2020-10-26 17:55:50.000 300 21251.87 422.13 43075.74 48034.74 2020-10-26 17:55:51.000 300 21251.78 422.15 43075.71 48034.69 2020-10-26 17:55:52.000 300 21251.71 422.13 43075.72 48034.67 2020-10-26 17:55:53.000 300 21251.68 422.13 43075.67 48034.63 2020-10-26 17:55:54.000 300 21251.64 422.13 43075.64 48034.56 2020-10-26 17:55:55.000 300 21251.60 422.10 43075.60 48034.55 2020-10-26 17:55:56.000 300 21251.56 422.15 43075.59 48034.50 2020-10-26 17:55:57.000 300 21251.52 422.14 43075.57 48034.47 2020-10-26 17:55:58.000 300 21251.50 422.14 43075.56 48034.43 2020-10-26 17:55:59.000 300 21251.50 422.15 43075.55 48034.38 2020-10-26 17:56:00.000 300 21251.50 422.13 43075.51 48034.37 2020-10-26 17:56:01.000 300 21251.53 422.15 43075.49 48034.36 2020-10-26 17:56:02.000 300 21251.54 422.18 43075.45 48034.34 2020-10-26 17:56:03.000 300 21251.55 422.18 43075.46 48034.32 2020-10-26 17:56:04.000 300 21251.64 422.16 43075.46 48034.35 2020-10-26 17:56:05.000 300 21251.69 422.17 43075.42 48034.38 2020-10-26 17:56:06.000 300 21251.77 422.17 43075.41 48034.37 2020-10-26 17:56:07.000 300 21251.84 422.13 43075.45 48034.43 2020-10-26 17:56:08.000 300 21251.94 422.13 43075.44 48034.43 2020-10-26 17:56:09.000 300 21252.03 422.15 43075.39 48034.45 2020-10-26 17:56:10.000 300 21252.13 422.14 43075.37 48034.51 2020-10-26 17:56:11.000 300 21252.21 422.16 43075.33 48034.53 2020-10-26 17:56:12.000 300 21252.30 422.16 43075.29 48034.55 2020-10-26 17:56:13.000 300 21252.43 422.17 43075.27 48034.55 2020-10-26 17:56:14.000 300 21252.52 422.15 43075.24 48034.59 2020-10-26 17:56:15.000 300 21252.60 422.12 43075.24 48034.63 2020-10-26 17:56:16.000 300 21252.68 422.11 43075.23 48034.61 2020-10-26 17:56:17.000 300 21252.73 422.10 43075.23 48034.67 2020-10-26 17:56:18.000 300 21252.73 422.11 43075.27 48034.70 2020-10-26 17:56:19.000 300 21252.78 422.14 43075.25 48034.71 2020-10-26 17:56:20.000 300 21252.84 422.13 43075.24 48034.72 2020-10-26 17:56:21.000 300 21252.85 422.16 43075.19 48034.72 2020-10-26 17:56:22.000 300 21252.87 422.21 43075.19 48034.75 2020-10-26 17:56:23.000 300 21252.88 422.28 43075.21 48034.75 2020-10-26 17:56:24.000 300 21252.89 422.29 43075.22 48034.75 2020-10-26 17:56:25.000 300 21252.86 422.31 43075.25 48034.74 2020-10-26 17:56:26.000 300 21252.86 422.35 43075.28 48034.73 2020-10-26 17:56:27.000 300 21252.85 422.40 43075.29 48034.76 2020-10-26 17:56:28.000 300 21252.77 422.52 43075.27 48034.74 2020-10-26 17:56:29.000 300 21252.75 422.59 43075.23 48034.72 2020-10-26 17:56:30.000 300 21252.69 422.61 43075.24 48034.71 2020-10-26 17:56:31.000 300 21252.65 422.61 43075.26 48034.63 2020-10-26 17:56:32.000 300 21252.62 422.63 43075.21 48034.62 2020-10-26 17:56:33.000 300 21252.55 422.66 43075.21 48034.59 2020-10-26 17:56:34.000 300 21252.48 422.71 43075.23 48034.56 2020-10-26 17:56:35.000 300 21252.37 422.80 43075.17 48034.54 2020-10-26 17:56:36.000 300 21252.29 422.91 43075.12 48034.47 2020-10-26 17:56:37.000 300 21252.22 423.00 43075.10 48034.38 2020-10-26 17:56:38.000 300 21252.14 423.07 43075.03 48034.28 2020-10-26 17:56:39.000 300 21252.04 423.17 43074.95 48034.19 2020-10-26 17:56:40.000 300 21251.99 423.22 43074.91 48034.13 2020-10-26 17:56:41.000 300 21251.93 423.27 43074.87 48034.07 2020-10-26 17:56:42.000 300 21251.88 423.32 43074.88 48034.02 2020-10-26 17:56:43.000 300 21251.84 423.38 43074.86 48033.99 2020-10-26 17:56:44.000 300 21251.80 423.45 43074.84 48033.96 2020-10-26 17:56:45.000 300 21251.74 423.51 43074.84 48033.91 2020-10-26 17:56:46.000 300 21251.68 423.59 43074.86 48033.89 2020-10-26 17:56:47.000 300 21251.69 423.65 43074.81 48033.87 2020-10-26 17:56:48.000 300 21251.67 423.72 43074.78 48033.86 2020-10-26 17:56:49.000 300 21251.67 423.76 43074.78 48033.81 2020-10-26 17:56:50.000 300 21251.67 423.85 43074.76 48033.79 2020-10-26 17:56:51.000 300 21251.68 423.88 43074.77 48033.80 2020-10-26 17:56:52.000 300 21251.67 423.95 43074.74 48033.77 2020-10-26 17:56:53.000 300 21251.69 423.98 43074.72 48033.78 2020-10-26 17:56:54.000 300 21251.72 423.98 43074.73 48033.76 2020-10-26 17:56:55.000 300 21251.80 423.98 43074.74 48033.79 2020-10-26 17:56:56.000 300 21251.81 424.00 43074.74 48033.84 2020-10-26 17:56:57.000 300 21251.82 424.05 43074.77 48033.86 2020-10-26 17:56:58.000 300 21251.84 424.07 43074.79 48033.87 2020-10-26 17:56:59.000 300 21251.88 424.08 43074.82 48033.88 2020-10-26 17:57:00.000 300 21251.90 424.11 43074.86 48033.92 2020-10-26 17:57:01.000 300 21251.92 424.13 43074.79 48033.94 2020-10-26 17:57:02.000 300 21251.90 424.16 43074.81 48033.97 2020-10-26 17:57:03.000 300 21251.86 424.25 43074.79 48033.93 2020-10-26 17:57:04.000 300 21251.83 424.37 43074.73 48033.91 2020-10-26 17:57:05.000 300 21251.77 424.45 43074.71 48033.86 2020-10-26 17:57:06.000 300 21251.79 424.51 43074.67 48033.79 2020-10-26 17:57:07.000 300 21251.76 424.56 43074.61 48033.71 2020-10-26 17:57:08.000 300 21251.74 424.60 43074.58 48033.69 2020-10-26 17:57:09.000 300 21251.78 424.63 43074.54 48033.65 2020-10-26 17:57:10.000 300 21251.76 424.63 43074.54 48033.64 2020-10-26 17:57:11.000 300 21251.77 424.59 43074.54 48033.63 2020-10-26 17:57:12.000 300 21251.81 424.49 43074.57 48033.67 2020-10-26 17:57:13.000 300 21251.85 424.37 43074.65 48033.70 2020-10-26 17:57:14.000 300 21251.86 424.34 43074.73 48033.79 2020-10-26 17:57:15.000 300 21251.85 424.32 43074.77 48033.85 2020-10-26 17:57:16.000 300 21251.86 424.29 43074.82 48033.91 2020-10-26 17:57:17.000 300 21251.88 424.23 43074.88 48033.93 2020-10-26 17:57:18.000 300 21251.89 424.15 43074.95 48033.98 2020-10-26 17:57:19.000 300 21251.87 424.12 43074.99 48034.05 2020-10-26 17:57:20.000 300 21251.88 424.09 43075.06 48034.11 2020-10-26 17:57:21.000 300 21251.88 424.10 43075.14 48034.15 2020-10-26 17:57:22.000 300 21251.90 424.11 43075.15 48034.20 2020-10-26 17:57:23.000 300 21251.99 424.16 43075.16 48034.26 2020-10-26 17:57:24.000 300 21252.00 424.20 43075.17 48034.25 2020-10-26 17:57:25.000 300 21252.00 424.19 43075.17 48034.29 2020-10-26 17:57:26.000 300 21252.03 424.15 43075.17 48034.24 2020-10-26 17:57:27.000 300 21252.01 424.12 43075.18 48034.31 2020-10-26 17:57:28.000 300 21252.00 424.09 43075.20 48034.29 2020-10-26 17:57:29.000 300 21252.05 424.05 43075.20 48034.31 2020-10-26 17:57:30.000 300 21252.03 424.01 43075.21 48034.34 2020-10-26 17:57:31.000 300 21252.03 424.00 43075.25 48034.34 2020-10-26 17:57:32.000 300 21252.04 423.97 43075.25 48034.37 2020-10-26 17:57:33.000 300 21252.03 423.93 43075.26 48034.35 2020-10-26 17:57:34.000 300 21252.02 423.90 43075.26 48034.35 2020-10-26 17:57:35.000 300 21252.05 423.90 43075.28 48034.40 2020-10-26 17:57:36.000 300 21252.10 423.90 43075.30 48034.42 2020-10-26 17:57:37.000 300 21252.15 423.89 43075.32 48034.46 2020-10-26 17:57:38.000 300 21252.21 423.85 43075.30 48034.45 2020-10-26 17:57:39.000 300 21252.27 423.88 43075.28 48034.48 2020-10-26 17:57:40.000 300 21252.29 423.91 43075.25 48034.52 2020-10-26 17:57:41.000 300 21252.34 423.87 43075.24 48034.49 2020-10-26 17:57:42.000 300 21252.36 423.85 43075.23 48034.51 2020-10-26 17:57:43.000 300 21252.38 423.80 43075.23 48034.46 2020-10-26 17:57:44.000 300 21252.47 423.74 43075.25 48034.52 2020-10-26 17:57:45.000 300 21252.52 423.68 43075.27 48034.54 2020-10-26 17:57:46.000 300 21252.56 423.65 43075.29 48034.57 2020-10-26 17:57:47.000 300 21252.58 423.68 43075.29 48034.64 2020-10-26 17:57:48.000 300 21252.64 423.67 43075.27 48034.65 2020-10-26 17:57:49.000 300 21252.69 423.70 43075.26 48034.65 2020-10-26 17:57:50.000 300 21252.72 423.77 43075.23 48034.66 2020-10-26 17:57:51.000 300 21252.75 423.80 43075.18 48034.66 2020-10-26 17:57:52.000 300 21252.80 423.80 43075.14 48034.62 2020-10-26 17:57:53.000 300 21252.83 423.77 43075.15 48034.63 2020-10-26 17:57:54.000 300 21252.83 423.73 43075.14 48034.62 2020-10-26 17:57:55.000 300 21252.84 423.70 43075.09 48034.64 2020-10-26 17:57:56.000 300 21252.89 423.66 43075.11 48034.62 2020-10-26 17:57:57.000 300 21252.92 423.61 43075.13 48034.64 2020-10-26 17:57:58.000 300 21252.93 423.59 43075.12 48034.66 2020-10-26 17:57:59.000 300 21252.93 423.56 43075.13 48034.64 2020-10-26 17:58:00.000 300 21252.91 423.53 43075.15 48034.69 2020-10-26 17:58:01.000 300 21252.88 423.50 43075.20 48034.67 2020-10-26 17:58:02.000 300 21252.87 423.44 43075.20 48034.69 2020-10-26 17:58:03.000 300 21252.88 423.38 43075.24 48034.72 2020-10-26 17:58:04.000 300 21252.84 423.36 43075.25 48034.73 2020-10-26 17:58:05.000 300 21252.82 423.32 43075.31 48034.74 2020-10-26 17:58:06.000 300 21252.78 423.26 43075.33 48034.78 2020-10-26 17:58:07.000 300 21252.78 423.22 43075.34 48034.75 2020-10-26 17:58:08.000 300 21252.77 423.20 43075.41 48034.76 2020-10-26 17:58:09.000 300 21252.77 423.18 43075.42 48034.84 2020-10-26 17:58:10.000 300 21252.72 423.16 43075.45 48034.81 2020-10-26 17:58:11.000 300 21252.73 423.14 43075.46 48034.81 2020-10-26 17:58:12.000 300 21252.72 423.14 43075.43 48034.87 2020-10-26 17:58:13.000 300 21252.68 423.17 43075.40 48034.81 2020-10-26 17:58:14.000 300 21252.71 423.16 43075.45 48034.82 2020-10-26 17:58:15.000 300 21252.69 423.12 43075.48 48034.83 2020-10-26 17:58:16.000 300 21252.65 423.14 43075.49 48034.80 2020-10-26 17:58:17.000 300 21252.65 423.17 43075.49 48034.83 2020-10-26 17:58:18.000 300 21252.62 423.19 43075.46 48034.80 2020-10-26 17:58:19.000 300 21252.52 423.22 43075.47 48034.81 2020-10-26 17:58:20.000 300 21252.39 423.28 43075.47 48034.74 2020-10-26 17:58:21.000 300 21252.28 423.28 43075.46 48034.70 2020-10-26 17:58:22.000 300 21252.18 423.27 43075.50 48034.64 2020-10-26 17:58:23.000 300 21252.10 423.30 43075.49 48034.61 2020-10-26 17:58:24.000 300 21252.05 423.31 43075.52 48034.61 2020-10-26 17:58:25.000 300 21252.03 423.30 43075.52 48034.59 2020-10-26 17:58:26.000 300 21252.01 423.32 43075.53 48034.59 2020-10-26 17:58:27.000 300 21251.97 423.35 43075.56 48034.62 2020-10-26 17:58:28.000 300 21251.97 423.40 43075.57 48034.60 2020-10-26 17:58:29.000 300 21251.94 423.42 43075.59 48034.59 2020-10-26 17:58:30.000 300 21251.90 423.48 43075.60 48034.61 2020-10-26 17:58:31.000 300 21251.88 423.56 43075.58 48034.59 2020-10-26 17:58:32.000 300 21251.85 423.62 43075.55 48034.58 2020-10-26 17:58:33.000 300 21251.83 423.67 43075.57 48034.58 2020-10-26 17:58:34.000 300 21251.85 423.75 43075.55 48034.54 2020-10-26 17:58:35.000 300 21251.87 423.79 43075.55 48034.56 2020-10-26 17:58:36.000 300 21251.84 423.82 43075.53 48034.55 2020-10-26 17:58:37.000 300 21251.85 423.90 43075.52 48034.56 2020-10-26 17:58:38.000 300 21251.86 423.96 43075.54 48034.57 2020-10-26 17:58:39.000 300 21251.90 424.03 43075.52 48034.55 2020-10-26 17:58:40.000 300 21251.90 424.11 43075.47 48034.53 2020-10-26 17:58:41.000 300 21251.87 424.18 43075.46 48034.55 2020-10-26 17:58:42.000 300 21251.92 424.26 43075.46 48034.52 2020-10-26 17:58:43.000 300 21251.94 424.37 43075.48 48034.51 2020-10-26 17:58:44.000 300 21251.92 424.40 43075.46 48034.52 2020-10-26 17:58:45.000 300 21251.91 424.47 43075.46 48034.53 2020-10-26 17:58:46.000 300 21251.93 424.59 43075.45 48034.52 2020-10-26 17:58:47.000 300 21251.93 424.72 43075.44 48034.50 2020-10-26 17:58:48.000 300 21251.93 424.88 43075.40 48034.48 2020-10-26 17:58:49.000 300 21251.94 425.03 43075.39 48034.48 2020-10-26 17:58:50.000 300 21251.94 425.17 43075.37 48034.49 2020-10-26 17:58:51.000 300 21251.96 425.31 43075.35 48034.47 2020-10-26 17:58:52.000 300 21251.99 425.50 43075.35 48034.45 2020-10-26 17:58:53.000 300 21252.02 425.71 43075.32 48034.48 2020-10-26 17:58:54.000 300 21252.09 425.97 43075.32 48034.49 2020-10-26 17:58:55.000 300 21252.16 426.17 43075.28 48034.46 2020-10-26 17:58:56.000 300 21252.20 426.37 43075.23 48034.50 2020-10-26 17:58:57.000 300 21252.25 426.59 43075.25 48034.48 2020-10-26 17:58:58.000 300 21252.33 426.83 43075.22 48034.50 2020-10-26 17:58:59.000 300 21252.43 427.08 43075.21 48034.54 2020-10-26 17:59:00.000 300 21252.51 427.33 43075.17 48034.54 2020-10-26 17:59:01.000 300 21252.64 427.59 43075.13 48034.55 2020-10-26 17:59:02.000 300 21252.78 427.88 43075.11 48034.57 2020-10-26 17:59:03.000 300 21252.97 428.18 43075.04 48034.64 2020-10-26 17:59:04.000 300 21253.17 428.48 43074.97 48034.65 2020-10-26 17:59:05.000 300 21253.42 428.78 43074.89 48034.71 2020-10-26 17:59:06.000 300 21253.72 429.06 43074.81 48034.74 2020-10-26 17:59:07.000 300 21254.02 429.36 43074.76 48034.76 2020-10-26 17:59:08.000 300 21254.34 429.60 43074.67 48034.89 2020-10-26 17:59:09.000 300 21254.68 429.82 43074.62 48034.93 2020-10-26 17:59:10.000 300 21255.04 429.99 43074.57 48035.06 2020-10-26 17:59:11.000 300 21255.34 430.18 43074.53 48035.18 2020-10-26 17:59:12.000 300 21255.62 430.33 43074.49 48035.30 2020-10-26 17:59:13.000 300 21255.88 430.45 43074.43 48035.39 2020-10-26 17:59:14.000 300 21256.07 430.51 43074.39 48035.43 2020-10-26 17:59:15.000 300 21256.19 430.52 43074.35 48035.51 2020-10-26 17:59:16.000 300 21256.25 430.45 43074.34 48035.52 2020-10-26 17:59:17.000 300 21256.30 430.30 43074.33 48035.51 2020-10-26 17:59:18.000 300 21256.27 430.09 43074.33 48035.49 2020-10-26 17:59:19.000 300 21256.13 429.86 43074.37 48035.51 2020-10-26 17:59:20.000 300 21255.97 429.61 43074.38 48035.46 2020-10-26 17:59:21.000 300 21255.69 429.42 43074.39 48035.41 2020-10-26 17:59:22.000 300 21255.33 429.27 43074.37 48035.31 2020-10-26 17:59:23.000 300 21254.95 429.09 43074.35 48035.12 2020-10-26 17:59:24.000 300 21254.48 428.93 43074.35 48034.96 2020-10-26 17:59:25.000 300 21253.91 428.80 43074.35 48034.70 2020-10-26 17:59:26.000 300 21253.26 428.71 43074.36 48034.42 2020-10-26 17:59:27.000 300 21252.61 428.69 43074.35 48034.13 2020-10-26 17:59:28.000 300 21251.96 428.66 43074.31 48033.85 2020-10-26 17:59:29.000 300 21251.31 428.68 43074.30 48033.53 2020-10-26 17:59:30.000 300 21250.64 428.68 43074.34 48033.25 2020-10-26 17:59:31.000 300 21250.01 428.70 43074.36 48033.00 2020-10-26 17:59:32.000 300 21249.44 428.73 43074.41 48032.73 2020-10-26 17:59:33.000 300 21248.91 428.72 43074.41 48032.47 2020-10-26 17:59:34.000 300 21248.46 428.75 43074.45 48032.30 2020-10-26 17:59:35.000 300 21248.06 428.79 43074.50 48032.11 2020-10-26 17:59:36.000 300 21247.74 428.86 43074.52 48031.93 2020-10-26 17:59:37.000 300 21247.50 428.88 43074.53 48031.83 2020-10-26 17:59:38.000 300 21247.33 428.95 43074.53 48031.76 2020-10-26 17:59:39.000 300 21247.22 429.02 43074.56 48031.69 2020-10-26 17:59:40.000 300 21247.21 429.05 43074.61 48031.68 2020-10-26 17:59:41.000 300 21247.25 429.12 43074.61 48031.71 2020-10-26 17:59:42.000 300 21247.34 429.14 43074.62 48031.73 2020-10-26 17:59:43.000 300 21247.47 429.11 43074.66 48031.81 2020-10-26 17:59:44.000 300 21247.66 429.11 43074.76 48031.96 2020-10-26 17:59:45.000 300 21247.94 429.09 43074.81 48032.08 2020-10-26 17:59:46.000 300 21248.23 429.08 43074.86 48032.22 2020-10-26 17:59:47.000 300 21248.58 429.05 43074.90 48032.41 2020-10-26 17:59:48.000 300 21248.97 429.02 43074.91 48032.60 2020-10-26 17:59:49.000 300 21249.37 429.01 43074.95 48032.77 2020-10-26 17:59:50.000 300 21249.86 428.95 43074.97 48032.98 2020-10-26 17:59:51.000 300 21250.34 428.94 43074.95 48033.22 2020-10-26 17:59:52.000 300 21250.79 428.98 43074.94 48033.43 2020-10-26 17:59:53.000 300 21251.23 428.99 43074.91 48033.63 2020-10-26 17:59:54.000 300 21251.68 429.00 43074.89 48033.83 2020-10-26 17:59:55.000 300 21252.14 429.00 43074.83 48033.94 2020-10-26 17:59:56.000 300 21252.61 429.03 43074.79 48034.15 2020-10-26 17:59:57.000 300 21253.04 429.04 43074.74 48034.30 2020-10-26 17:59:58.000 300 21253.48 429.02 43074.68 48034.44 2020-10-26 17:59:59.000 300 21253.83 429.02 43074.67 48034.60 2020-10-26 18:00:00.000 300 21254.20 428.98 43074.69 48034.77 2020-10-26 18:00:01.000 300 21254.52 428.92 43074.63 48034.90 2020-10-26 18:00:02.000 300 21254.79 428.87 43074.62 48035.01 2020-10-26 18:00:03.000 300 21255.02 428.75 43074.60 48035.10 2020-10-26 18:00:04.000 300 21255.22 428.60 43074.63 48035.20 2020-10-26 18:00:05.000 300 21255.35 428.50 43074.63 48035.27 2020-10-26 18:00:06.000 300 21255.40 428.42 43074.63 48035.33 2020-10-26 18:00:07.000 300 21255.46 428.34 43074.61 48035.37 2020-10-26 18:00:08.000 300 21255.53 428.29 43074.66 48035.42 2020-10-26 18:00:09.000 300 21255.55 428.26 43074.67 48035.41 2020-10-26 18:00:10.000 300 21255.49 428.32 43074.70 48035.44 2020-10-26 18:00:11.000 300 21255.39 428.45 43074.70 48035.45 2020-10-26 18:00:12.000 300 21255.30 428.61 43074.71 48035.37 2020-10-26 18:00:13.000 300 21255.15 428.83 43074.71 48035.38 2020-10-26 18:00:14.000 300 21254.99 429.05 43074.72 48035.31 2020-10-26 18:00:15.000 300 21254.80 429.28 43074.69 48035.23 2020-10-26 18:00:16.000 300 21254.70 429.51 43074.70 48035.17 2020-10-26 18:00:17.000 300 21254.56 429.74 43074.71 48035.08 2020-10-26 18:00:18.000 300 21254.49 429.96 43074.70 48035.05 2020-10-26 18:00:19.000 300 21254.41 430.20 43074.66 48034.99 2020-10-26 18:00:20.000 300 21254.39 430.41 43074.62 48034.98 2020-10-26 18:00:21.000 300 21254.39 430.56 43074.60 48034.92 2020-10-26 18:00:22.000 300 21254.44 430.69 43074.56 48034.91 2020-10-26 18:00:23.000 300 21254.48 430.81 43074.53 48034.90 2020-10-26 18:00:24.000 300 21254.53 430.94 43074.52 48034.88 2020-10-26 18:00:25.000 300 21254.58 431.04 43074.50 48034.88 2020-10-26 18:00:26.000 300 21254.60 431.12 43074.49 48034.87 2020-10-26 18:00:27.000 300 21254.58 431.24 43074.46 48034.85 2020-10-26 18:00:28.000 300 21254.55 431.34 43074.46 48034.86 2020-10-26 18:00:29.000 300 21254.46 431.46 43074.50 48034.87 2020-10-26 18:00:30.000 300 21254.38 431.60 43074.50 48034.82 2020-10-26 18:00:31.000 300 21254.29 431.69 43074.47 48034.78 2020-10-26 18:00:32.000 300 21254.22 431.81 43074.49 48034.77 2020-10-26 18:00:33.000 300 21254.16 431.92 43074.50 48034.71 2020-10-26 18:00:34.000 300 21254.05 431.97 43074.51 48034.73 2020-10-26 18:00:35.000 300 21253.97 432.02 43074.54 48034.68 2020-10-26 18:00:36.000 300 21253.90 432.09 43074.60 48034.73 2020-10-26 18:00:37.000 300 21253.79 432.19 43074.61 48034.71 2020-10-26 18:00:38.000 300 21253.70 432.30 43074.61 48034.70 2020-10-26 18:00:39.000 300 21253.61 432.40 43074.64 48034.65 2020-10-26 18:00:40.000 300 21253.50 432.48 43074.68 48034.63 2020-10-26 18:00:41.000 300 21253.37 432.53 43074.67 48034.61 2020-10-26 18:00:42.000 300 21253.26 432.53 43074.65 48034.55 2020-10-26 18:00:43.000 300 21253.19 432.48 43074.71 48034.51 2020-10-26 18:00:44.000 300 21253.13 432.42 43074.75 48034.48 2020-10-26 18:00:45.000 300 21253.03 432.37 43074.78 48034.47 2020-10-26 18:00:46.000 300 21252.94 432.39 43074.82 48034.47 2020-10-26 18:00:47.000 300 21252.87 432.41 43074.85 48034.48 2020-10-26 18:00:48.000 300 21252.80 432.39 43074.85 48034.48 2020-10-26 18:00:49.000 300 21252.74 432.36 43074.88 48034.44 2020-10-26 18:00:50.000 300 21252.71 432.33 43074.92 48034.47 2020-10-26 18:00:51.000 300 21252.64 432.27 43074.95 48034.49 2020-10-26 18:00:52.000 300 21252.58 432.25 43074.92 48034.42 2020-10-26 18:00:53.000 300 21252.48 432.20 43074.93 48034.41 2020-10-26 18:00:54.000 300 21252.43 432.15 43074.96 48034.41 2020-10-26 18:00:55.000 300 21252.41 432.08 43074.95 48034.41 2020-10-26 18:00:56.000 300 21252.42 432.00 43074.97 48034.40 2020-10-26 18:00:57.000 300 21252.41 431.92 43075.00 48034.37 2020-10-26 18:00:58.000 300 21252.43 431.86 43075.01 48034.43 2020-10-26 18:00:59.000 300 21252.48 431.83 43075.04 48034.45 2020-10-26 18:01:00.000 300 21252.57 431.86 43075.06 48034.48 2020-10-26 18:01:01.000 300 21252.61 431.87 43075.06 48034.56 2020-10-26 18:01:02.000 300 21252.59 431.88 43075.05 48034.53 2020-10-26 18:01:03.000 300 21252.62 431.86 43075.08 48034.54 2020-10-26 18:01:04.000 300 21252.61 431.84 43075.07 48034.57 2020-10-26 18:01:05.000 300 21252.69 431.78 43075.10 48034.56 2020-10-26 18:01:06.000 300 21252.78 431.76 43075.06 48034.62 2020-10-26 18:01:07.000 300 21252.89 431.70 43075.08 48034.67 2020-10-26 18:01:08.000 300 21253.03 431.63 43075.10 48034.72 2020-10-26 18:01:09.000 300 21253.14 431.56 43075.09 48034.78 2020-10-26 18:01:10.000 300 21253.25 431.48 43075.10 48034.84 2020-10-26 18:01:11.000 300 21253.37 431.40 43075.15 48034.91 2020-10-26 18:01:12.000 300 21253.48 431.33 43075.14 48034.96 2020-10-26 18:01:13.000 300 21253.55 431.26 43075.18 48035.03 2020-10-26 18:01:14.000 300 21253.62 431.20 43075.21 48035.11 2020-10-26 18:01:15.000 300 21253.68 431.16 43075.23 48035.14 2020-10-26 18:01:16.000 300 21253.78 431.14 43075.28 48035.22 2020-10-26 18:01:17.000 300 21253.86 431.11 43075.30 48035.25 2020-10-26 18:01:18.000 300 21253.96 431.08 43075.31 48035.32 2020-10-26 18:01:19.000 300 21254.05 431.06 43075.27 48035.36 2020-10-26 18:01:20.000 300 21254.09 431.06 43075.31 48035.39 2020-10-26 18:01:21.000 300 21254.13 431.05 43075.31 48035.42 2020-10-26 18:01:22.000 300 21254.20 431.04 43075.29 48035.41 2020-10-26 18:01:23.000 300 21254.28 430.99 43075.32 48035.46 2020-10-26 18:01:24.000 300 21254.31 430.96 43075.30 48035.47 2020-10-26 18:01:25.000 300 21254.37 430.90 43075.28 48035.52 2020-10-26 18:01:26.000 300 21254.37 430.88 43075.29 48035.52 2020-10-26 18:01:27.000 300 21254.41 430.81 43075.30 48035.55 2020-10-26 18:01:28.000 300 21254.42 430.74 43075.32 48035.56 2020-10-26 18:01:29.000 300 21254.39 430.73 43075.32 48035.58 2020-10-26 18:01:30.000 300 21254.38 430.71 43075.35 48035.63 2020-10-26 18:01:31.000 300 21254.36 430.69 43075.31 48035.61 2020-10-26 18:01:32.000 300 21254.36 430.64 43075.30 48035.61 2020-10-26 18:01:33.000 300 21254.36 430.64 43075.32 48035.61 2020-10-26 18:01:34.000 300 21254.36 430.65 43075.34 48035.58 2020-10-26 18:01:35.000 300 21254.34 430.61 43075.32 48035.59 2020-10-26 18:01:36.000 300 21254.30 430.59 43075.29 48035.53 2020-10-26 18:01:37.000 300 21254.29 430.58 43075.31 48035.55 2020-10-26 18:01:38.000 300 21254.29 430.52 43075.33 48035.55 2020-10-26 18:01:39.000 300 21254.25 430.48 43075.34 48035.52 2020-10-26 18:01:40.000 300 21254.28 430.43 43075.35 48035.56 2020-10-26 18:01:41.000 300 21254.26 430.43 43075.39 48035.55 2020-10-26 18:01:42.000 300 21254.20 430.43 43075.38 48035.54 2020-10-26 18:01:43.000 300 21254.19 430.44 43075.39 48035.56 2020-10-26 18:01:44.000 300 21254.16 430.48 43075.39 48035.51 2020-10-26 18:01:45.000 300 21254.10 430.49 43075.39 48035.55 2020-10-26 18:01:46.000 300 21254.04 430.55 43075.41 48035.53 2020-10-26 18:01:47.000 300 21254.01 430.61 43075.43 48035.51 2020-10-26 18:01:48.000 300 21253.96 430.69 43075.41 48035.50 2020-10-26 18:01:49.000 300 21253.92 430.77 43075.42 48035.49 2020-10-26 18:01:50.000 300 21253.91 430.87 43075.43 48035.46 2020-10-26 18:01:51.000 300 21253.86 430.96 43075.43 48035.44 2020-10-26 18:01:52.000 300 21253.85 431.04 43075.39 48035.38 2020-10-26 18:01:53.000 300 21253.84 431.15 43075.37 48035.37 2020-10-26 18:01:54.000 300 21253.82 431.24 43075.36 48035.37 2020-10-26 18:01:55.000 300 21253.81 431.34 43075.36 48035.32 2020-10-26 18:01:56.000 300 21253.81 431.44 43075.35 48035.33 2020-10-26 18:01:57.000 300 21253.80 431.52 43075.34 48035.29 2020-10-26 18:01:58.000 300 21253.77 431.60 43075.31 48035.31 2020-10-26 18:01:59.000 300 21253.75 431.71 43075.31 48035.30 2020-10-26 18:02:00.000 300 21253.79 431.79 43075.29 48035.33 2020-10-26 18:02:01.000 300 21253.85 431.91 43075.28 48035.31 2020-10-26 18:02:02.000 300 21253.85 432.07 43075.28 48035.32 2020-10-26 18:02:03.000 300 21253.92 432.21 43075.27 48035.34 2020-10-26 18:02:04.000 300 21253.97 432.31 43075.25 48035.34 2020-10-26 18:02:05.000 300 21254.01 432.41 43075.21 48035.35 2020-10-26 18:02:06.000 300 21254.08 432.53 43075.18 48035.35 2020-10-26 18:02:07.000 300 21254.10 432.66 43075.15 48035.38 2020-10-26 18:02:08.000 300 21254.18 432.77 43075.13 48035.37 2020-10-26 18:02:09.000 300 21254.23 432.86 43075.13 48035.34 2020-10-26 18:02:10.000 300 21254.30 432.91 43075.12 48035.36 2020-10-26 18:02:11.000 300 21254.37 432.95 43075.08 48035.37 2020-10-26 18:02:12.000 300 21254.39 432.96 43075.06 48035.36 2020-10-26 18:02:13.000 300 21254.40 432.97 43075.07 48035.33 2020-10-26 18:02:14.000 300 21254.42 433.01 43075.08 48035.39 2020-10-26 18:02:15.000 300 21254.36 433.06 43075.09 48035.37 2020-10-26 18:02:16.000 300 21254.34 433.05 43075.11 48035.39 2020-10-26 18:02:17.000 300 21254.32 433.11 43075.11 48035.40 2020-10-26 18:02:18.000 300 21254.33 433.22 43075.12 48035.36 2020-10-26 18:02:19.000 300 21254.30 433.33 43075.14 48035.38 2020-10-26 18:02:20.000 300 21254.28 433.44 43075.14 48035.37 2020-10-26 18:02:21.000 300 21254.30 433.53 43075.12 48035.37 2020-10-26 18:02:22.000 300 21254.30 433.65 43075.08 48035.32 2020-10-26 18:02:23.000 300 21254.27 433.76 43075.08 48035.32 2020-10-26 18:02:24.000 300 21254.23 433.87 43075.06 48035.30 2020-10-26 18:02:25.000 300 21254.27 433.99 43075.06 48035.25 2020-10-26 18:02:26.000 300 21254.26 434.11 43075.06 48035.25 2020-10-26 18:02:27.000 300 21254.23 434.23 43074.99 48035.26 2020-10-26 18:02:28.000 300 21254.24 434.33 43074.96 48035.21 2020-10-26 18:02:29.000 300 21254.25 434.39 43074.94 48035.20 2020-10-26 18:02:30.000 300 21254.32 434.42 43074.92 48035.18 2020-10-26 18:02:31.000 300 21254.36 434.49 43074.90 48035.22 2020-10-26 18:02:32.000 300 21254.38 434.51 43074.89 48035.20 2020-10-26 18:02:33.000 300 21254.38 434.57 43074.89 48035.20 2020-10-26 18:02:34.000 300 21254.43 434.63 43074.89 48035.21 2020-10-26 18:02:35.000 300 21254.43 434.66 43074.86 48035.20 2020-10-26 18:02:36.000 300 21254.44 434.72 43074.81 48035.19 2020-10-26 18:02:37.000 300 21254.42 434.76 43074.85 48035.16 2020-10-26 18:02:38.000 300 21254.39 434.80 43074.81 48035.15 2020-10-26 18:02:39.000 300 21254.40 434.80 43074.82 48035.13 2020-10-26 18:02:40.000 300 21254.36 434.83 43074.84 48035.15 2020-10-26 18:02:41.000 300 21254.37 434.85 43074.85 48035.10 2020-10-26 18:02:42.000 300 21254.36 434.87 43074.86 48035.13 2020-10-26 18:02:43.000 300 21254.35 434.91 43074.85 48035.15 2020-10-26 18:02:44.000 300 21254.37 434.94 43074.85 48035.15 2020-10-26 18:02:45.000 300 21254.38 434.98 43074.85 48035.14 2020-10-26 18:02:46.000 300 21254.40 434.98 43074.88 48035.19 2020-10-26 18:02:47.000 300 21254.38 434.99 43074.89 48035.19 2020-10-26 18:02:48.000 300 21254.37 435.00 43074.90 48035.17 2020-10-26 18:02:49.000 300 21254.35 435.00 43074.89 48035.19 2020-10-26 18:02:50.000 300 21254.26 435.13 43074.88 48035.16 2020-10-26 18:02:51.000 300 21254.19 435.29 43074.79 48035.08 2020-10-26 18:02:52.000 300 21254.07 435.43 43074.70 48035.03 2020-10-26 18:02:53.000 300 21253.97 435.54 43074.66 48034.88 2020-10-26 18:02:54.000 300 21253.90 435.57 43074.63 48034.81 2020-10-26 18:02:55.000 300 21253.86 435.57 43074.63 48034.73 2020-10-26 18:02:56.000 300 21253.79 435.62 43074.61 48034.69 2020-10-26 18:02:57.000 300 21253.70 435.67 43074.61 48034.67 2020-10-26 18:02:58.000 300 21253.62 435.72 43074.60 48034.62 2020-10-26 18:02:59.000 300 21253.53 435.79 43074.63 48034.61 2020-10-26 18:03:00.000 300 21253.44 435.88 43074.68 48034.61 2020-10-26 18:03:01.000 300 21253.39 436.08 43074.65 48034.55 2020-10-26 18:03:02.000 300 21253.30 436.23 43074.65 48034.50 2020-10-26 18:03:03.000 300 21253.22 436.38 43074.65 48034.46 2020-10-26 18:03:04.000 300 21253.20 436.50 43074.59 48034.47 2020-10-26 18:03:05.000 300 21253.20 436.60 43074.60 48034.39 2020-10-26 18:03:06.000 300 21253.22 436.70 43074.58 48034.39 2020-10-26 18:03:07.000 300 21253.30 436.79 43074.49 48034.39 2020-10-26 18:03:08.000 300 21253.36 436.91 43074.44 48034.34 2020-10-26 18:03:09.000 300 21253.45 436.99 43074.37 48034.37 2020-10-26 18:03:10.000 300 21253.54 437.03 43074.35 48034.34 2020-10-26 18:03:11.000 300 21253.65 437.11 43074.34 48034.34 2020-10-26 18:03:12.000 300 21253.79 437.17 43074.32 48034.40 2020-10-26 18:03:13.000 300 21253.90 437.21 43074.31 48034.43 2020-10-26 18:03:14.000 300 21254.05 437.23 43074.31 48034.49 2020-10-26 18:03:15.000 300 21254.17 437.31 43074.29 48034.52 2020-10-26 18:03:16.000 300 21254.31 437.41 43074.27 48034.58 2020-10-26 18:03:17.000 300 21254.48 437.47 43074.26 48034.63 2020-10-26 18:03:18.000 300 21254.63 437.53 43074.25 48034.71 2020-10-26 18:03:19.000 300 21254.79 437.54 43074.23 48034.72 2020-10-26 18:03:20.000 300 21254.95 437.52 43074.22 48034.82 2020-10-26 18:03:21.000 300 21255.03 437.52 43074.24 48034.85 2020-10-26 18:03:22.000 300 21255.10 437.45 43074.21 48034.90 2020-10-26 18:03:23.000 300 21255.20 437.39 43074.21 48034.90 2020-10-26 18:03:24.000 300 21255.24 437.31 43074.23 48034.93 2020-10-26 18:03:25.000 300 21255.27 437.20 43074.25 48035.00 2020-10-26 18:03:26.000 300 21255.27 437.09 43074.27 48035.01 2020-10-26 18:03:27.000 300 21255.23 437.02 43074.29 48035.05 2020-10-26 18:03:28.000 300 21255.21 436.92 43074.33 48035.06 2020-10-26 18:03:29.000 300 21255.14 436.79 43074.36 48035.03 2020-10-26 18:03:30.000 300 21255.01 436.70 43074.42 48035.08 2020-10-26 18:03:31.000 300 21254.90 436.66 43074.46 48035.03 2020-10-26 18:03:32.000 300 21254.73 436.72 43074.51 48035.07 2020-10-26 18:03:33.000 300 21254.52 436.82 43074.53 48034.99 2020-10-26 18:03:34.000 300 21254.30 436.91 43074.49 48034.90 2020-10-26 18:03:35.000 300 21254.14 437.05 43074.49 48034.82 2020-10-26 18:03:36.000 300 21253.94 437.21 43074.43 48034.69 2020-10-26 18:03:37.000 300 21253.79 437.31 43074.41 48034.62 2020-10-26 18:03:38.000 300 21253.71 437.44 43074.37 48034.47 2020-10-26 18:03:39.000 300 21253.61 437.58 43074.36 48034.42 2020-10-26 18:03:40.000 300 21253.51 437.75 43074.35 48034.35 2020-10-26 18:03:41.000 300 21253.49 437.89 43074.32 48034.32 2020-10-26 18:03:42.000 300 21253.49 437.99 43074.28 48034.30 2020-10-26 18:03:43.000 300 21253.54 438.05 43074.25 48034.27 2020-10-26 18:03:44.000 300 21253.58 438.10 43074.25 48034.30 2020-10-26 18:03:45.000 300 21253.62 438.11 43074.25 48034.31 2020-10-26 18:03:46.000 300 21253.71 438.12 43074.23 48034.30 2020-10-26 18:03:47.000 300 21253.82 438.12 43074.24 48034.39 2020-10-26 18:03:48.000 300 21253.95 438.10 43074.25 48034.44 2020-10-26 18:03:49.000 300 21254.06 438.07 43074.24 48034.49 2020-10-26 18:03:50.000 300 21254.14 438.00 43074.30 48034.52 2020-10-26 18:03:51.000 300 21254.26 437.97 43074.30 48034.60 2020-10-26 18:03:52.000 300 21254.39 437.91 43074.30 48034.67 2020-10-26 18:03:53.000 300 21254.47 437.92 43074.34 48034.72 2020-10-26 18:03:54.000 300 21254.57 437.95 43074.33 48034.76 2020-10-26 18:03:55.000 300 21254.66 438.00 43074.32 48034.82 2020-10-26 18:03:56.000 300 21254.76 438.01 43074.32 48034.84 2020-10-26 18:03:57.000 300 21254.83 438.01 43074.31 48034.91 2020-10-26 18:03:58.000 300 21254.90 438.03 43074.32 48034.92 2020-10-26 18:03:59.000 300 21255.03 438.08 43074.31 48034.96 2020-10-26 18:04:00.000 300 21255.10 438.10 43074.27 48035.01 2020-10-26 18:04:01.000 300 21255.16 438.17 43074.29 48035.02 2020-10-26 18:04:02.000 300 21255.25 438.25 43074.33 48035.08 2020-10-26 18:04:03.000 300 21255.31 438.29 43074.40 48035.13 2020-10-26 18:04:04.000 300 21255.38 438.33 43074.42 48035.17 2020-10-26 18:04:05.000 300 21255.47 438.42 43074.42 48035.26 2020-10-26 18:04:06.000 300 21255.51 438.49 43074.46 48035.33 2020-10-26 18:04:07.000 300 21255.56 438.52 43074.46 48035.38 2020-10-26 18:04:08.000 300 21255.63 438.54 43074.47 48035.38 2020-10-26 18:04:09.000 300 21255.65 438.54 43074.47 48035.44 2020-10-26 18:04:10.000 300 21255.68 438.54 43074.53 48035.44 2020-10-26 18:04:11.000 300 21255.72 438.52 43074.58 48035.51 2020-10-26 18:04:12.000 300 21255.76 438.49 43074.58 48035.54 2020-10-26 18:04:13.000 300 21255.78 438.53 43074.59 48035.56 2020-10-26 18:04:14.000 300 21255.78 438.53 43074.61 48035.58 2020-10-26 18:04:15.000 300 21255.77 438.52 43074.63 48035.60 2020-10-26 18:04:16.000 300 21255.78 438.52 43074.64 48035.65 2020-10-26 18:04:17.000 300 21255.76 438.56 43074.68 48035.64 2020-10-26 18:04:18.000 300 21255.78 438.60 43074.70 48035.66 2020-10-26 18:04:19.000 300 21255.83 438.62 43074.68 48035.67 2020-10-26 18:04:20.000 300 21255.83 438.62 43074.68 48035.71 2020-10-26 18:04:21.000 300 21255.83 438.63 43074.71 48035.70 2020-10-26 18:04:22.000 300 21255.80 438.63 43074.73 48035.72 2020-10-26 18:04:23.000 300 21255.76 438.63 43074.72 48035.67 2020-10-26 18:04:24.000 300 21255.74 438.60 43074.73 48035.71 2020-10-26 18:04:25.000 300 21255.74 438.60 43074.77 48035.73 2020-10-26 18:04:26.000 300 21255.74 438.60 43074.79 48035.72 2020-10-26 18:04:27.000 300 21255.77 438.59 43074.81 48035.76 2020-10-26 18:04:28.000 300 21255.81 438.59 43074.83 48035.77 2020-10-26 18:04:29.000 300 21255.83 438.59 43074.81 48035.81 2020-10-26 18:04:30.000 300 21255.85 438.63 43074.83 48035.84 2020-10-26 18:04:31.000 300 21255.85 438.65 43074.83 48035.80 2020-10-26 18:04:32.000 300 21255.89 438.65 43074.81 48035.82 2020-10-26 18:04:33.000 300 21255.92 438.66 43074.83 48035.85 2020-10-26 18:04:34.000 300 21255.96 438.67 43074.81 48035.88 2020-10-26 18:04:35.000 300 21255.98 438.69 43074.82 48035.86 2020-10-26 18:04:36.000 300 21256.00 438.71 43074.81 48035.89 2020-10-26 18:04:37.000 300 21256.01 438.72 43074.78 48035.88 2020-10-26 18:04:38.000 300 21256.01 438.70 43074.83 48035.90 2020-10-26 18:04:39.000 300 21256.02 438.69 43074.83 48035.88 2020-10-26 18:04:40.000 300 21256.04 438.68 43074.85 48035.91 2020-10-26 18:04:41.000 300 21256.04 438.67 43074.85 48035.91 2020-10-26 18:04:42.000 300 21256.03 438.70 43074.85 48035.94 2020-10-26 18:04:43.000 300 21256.03 438.69 43074.87 48035.94 2020-10-26 18:04:44.000 300 21256.06 438.65 43074.87 48035.89 2020-10-26 18:04:45.000 300 21256.06 438.62 43074.82 48035.95 2020-10-26 18:04:46.000 300 21256.07 438.56 43074.84 48035.90 2020-10-26 18:04:47.000 300 21256.05 438.53 43074.86 48035.95 2020-10-26 18:04:48.000 300 21256.06 438.47 43074.84 48035.92 2020-10-26 18:04:49.000 300 21256.05 438.43 43074.86 48035.95 2020-10-26 18:04:50.000 300 21256.03 438.36 43074.93 48035.94 2020-10-26 18:04:51.000 300 21256.04 438.30 43074.93 48035.95 2020-10-26 18:04:52.000 300 21256.04 438.28 43074.91 48035.99 2020-10-26 18:04:53.000 300 21256.04 438.24 43074.94 48035.96 2020-10-26 18:04:54.000 300 21256.04 438.22 43074.94 48036.03 2020-10-26 18:04:55.000 300 21256.07 438.19 43074.95 48036.00 2020-10-26 18:04:56.000 300 21256.10 438.17 43074.98 48035.98 2020-10-26 18:04:57.000 300 21256.15 438.15 43074.98 48036.07 2020-10-26 18:04:58.000 300 21256.16 438.15 43075.00 48036.04 2020-10-26 18:04:59.000 300 21256.18 438.11 43074.98 48036.08 2020-10-26 18:05:00.000 300 21256.19 438.09 43075.02 48036.14 2020-10-26 18:05:01.000 300 21256.23 438.07 43075.05 48036.14 2020-10-26 18:05:02.000 300 21256.27 438.06 43075.10 48036.21 2020-10-26 18:05:03.000 300 21256.28 438.09 43075.09 48036.20 2020-10-26 18:05:04.000 300 21256.28 438.10 43075.07 48036.23 2020-10-26 18:05:05.000 300 21256.34 438.12 43075.09 48036.22 2020-10-26 18:05:06.000 300 21256.39 438.15 43075.04 48036.26 2020-10-26 18:05:07.000 300 21256.45 438.18 43075.06 48036.25 2020-10-26 18:05:08.000 300 21256.49 438.18 43075.08 48036.28 2020-10-26 18:05:09.000 300 21256.56 438.16 43075.05 48036.32 2020-10-26 18:05:10.000 300 21256.60 438.16 43075.08 48036.33 2020-10-26 18:05:11.000 300 21256.68 438.14 43075.09 48036.36 2020-10-26 18:05:12.000 300 21256.75 438.12 43075.12 48036.40 2020-10-26 18:05:13.000 300 21256.76 438.16 43075.14 48036.47 2020-10-26 18:05:14.000 300 21256.86 438.19 43075.16 48036.50 2020-10-26 18:05:15.000 300 21256.96 438.20 43075.20 48036.59 2020-10-26 18:05:16.000 300 21257.04 438.22 43075.21 48036.59 2020-10-26 18:05:17.000 300 21257.16 438.26 43075.20 48036.67 2020-10-26 18:05:18.000 300 21257.25 438.32 43075.21 48036.72 2020-10-26 18:05:19.000 300 21257.35 438.40 43075.22 48036.77 2020-10-26 18:05:20.000 300 21257.45 438.47 43075.20 48036.80 2020-10-26 18:05:21.000 300 21257.54 438.60 43075.17 48036.84 2020-10-26 18:05:22.000 300 21257.68 438.68 43075.13 48036.85 2020-10-26 18:05:23.000 300 21257.77 438.78 43075.10 48036.91 2020-10-26 18:05:24.000 300 21257.80 438.89 43075.08 48036.90 2020-10-26 18:05:25.000 300 21257.88 438.99 43075.07 48036.91 2020-10-26 18:05:26.000 300 21257.93 439.07 43075.08 48036.95 2020-10-26 18:05:27.000 300 21257.99 439.17 43075.07 48036.99 2020-10-26 18:05:28.000 300 21258.02 439.27 43075.05 48036.98 2020-10-26 18:05:29.000 300 21258.10 439.40 43075.06 48037.02 2020-10-26 18:05:30.000 300 21258.18 439.50 43075.06 48037.07 2020-10-26 18:05:31.000 300 21258.29 439.63 43075.05 48037.08 2020-10-26 18:05:32.000 300 21258.40 439.76 43075.05 48037.15 2020-10-26 18:05:33.000 300 21258.54 439.85 43075.03 48037.16 2020-10-26 18:05:34.000 300 21258.64 439.93 43075.02 48037.20 2020-10-26 18:05:35.000 300 21258.69 440.03 43075.02 48037.22 2020-10-26 18:05:36.000 300 21258.79 440.16 43075.00 48037.24 2020-10-26 18:05:37.000 300 21258.93 440.27 43074.96 48037.30 2020-10-26 18:05:38.000 300 21259.06 440.36 43074.94 48037.35 2020-10-26 18:05:39.000 300 21259.16 440.45 43074.93 48037.37 2020-10-26 18:05:40.000 300 21259.30 440.53 43074.91 48037.43 2020-10-26 18:05:41.000 300 21259.42 440.63 43074.88 48037.50 2020-10-26 18:05:42.000 300 21259.52 440.71 43074.87 48037.47 2020-10-26 18:05:43.000 300 21259.64 440.73 43074.86 48037.56 2020-10-26 18:05:44.000 300 21259.75 440.78 43074.86 48037.58 2020-10-26 18:05:45.000 300 21259.87 440.83 43074.86 48037.63 2020-10-26 18:05:46.000 300 21259.95 440.83 43074.88 48037.72 2020-10-26 18:05:47.000 300 21259.96 440.84 43074.88 48037.73 2020-10-26 18:05:48.000 300 21259.97 440.83 43074.88 48037.73 2020-10-26 18:05:49.000 300 21260.00 440.83 43074.85 48037.72 2020-10-26 18:05:50.000 300 21259.98 440.80 43074.85 48037.71 2020-10-26 18:05:51.000 300 21259.98 440.69 43074.87 48037.70 2020-10-26 18:05:52.000 300 21259.95 440.58 43074.91 48037.69 2020-10-26 18:05:53.000 300 21259.80 440.46 43074.92 48037.68 2020-10-26 18:05:54.000 300 21259.63 440.41 43074.89 48037.65 2020-10-26 18:05:55.000 300 21259.50 440.34 43074.89 48037.54 2020-10-26 18:05:56.000 300 21259.30 440.25 43074.87 48037.46 2020-10-26 18:05:57.000 300 21259.12 440.17 43074.84 48037.34 2020-10-26 18:05:58.000 300 21258.92 440.12 43074.85 48037.30 2020-10-26 18:05:59.000 300 21258.70 440.09 43074.87 48037.21 2020-10-26 18:06:00.000 300 21258.51 440.11 43074.86 48037.12 2020-10-26 18:06:01.000 300 21258.30 440.11 43074.86 48037.02 2020-10-26 18:06:02.000 300 21258.10 440.11 43074.83 48036.91 2020-10-26 18:06:03.000 300 21257.91 440.13 43074.86 48036.83 2020-10-26 18:06:04.000 300 21257.76 440.12 43074.85 48036.74 2020-10-26 18:06:05.000 300 21257.57 440.12 43074.87 48036.69 2020-10-26 18:06:06.000 300 21257.43 440.11 43074.87 48036.61 2020-10-26 18:06:07.000 300 21257.30 440.11 43074.88 48036.55 2020-10-26 18:06:08.000 300 21257.18 440.11 43074.88 48036.52 2020-10-26 18:06:09.000 300 21257.12 440.08 43074.88 48036.45 2020-10-26 18:06:10.000 300 21257.04 440.06 43074.87 48036.42 2020-10-26 18:06:11.000 300 21256.97 440.02 43074.89 48036.38 2020-10-26 18:06:12.000 300 21256.95 439.99 43074.92 48036.38 2020-10-26 18:06:13.000 300 21256.89 439.97 43074.92 48036.34 2020-10-26 18:06:14.000 300 21256.87 439.98 43074.88 48036.35 2020-10-26 18:06:15.000 300 21256.87 439.99 43074.87 48036.32 2020-10-26 18:06:16.000 300 21256.85 439.98 43074.85 48036.29 2020-10-26 18:06:17.000 300 21256.83 439.95 43074.84 48036.29 2020-10-26 18:06:18.000 300 21256.84 439.92 43074.83 48036.26 2020-10-26 18:06:19.000 300 21256.88 439.93 43074.86 48036.28 2020-10-26 18:06:20.000 300 21256.98 439.91 43074.85 48036.31 2020-10-26 18:06:21.000 300 21257.06 439.89 43074.87 48036.33 2020-10-26 18:06:22.000 300 21257.16 439.89 43074.86 48036.38 2020-10-26 18:06:23.000 300 21257.31 439.91 43074.88 48036.44 2020-10-26 18:06:24.000 300 21257.46 439.91 43074.88 48036.49 2020-10-26 18:06:25.000 300 21257.61 439.91 43074.83 48036.58 2020-10-26 18:06:26.000 300 21257.75 439.93 43074.81 48036.61 2020-10-26 18:06:27.000 300 21257.92 439.94 43074.79 48036.70 2020-10-26 18:06:28.000 300 21258.06 439.96 43074.77 48036.72 2020-10-26 18:06:29.000 300 21258.24 439.95 43074.76 48036.78 2020-10-26 18:06:30.000 300 21258.44 439.93 43074.80 48036.87 2020-10-26 18:06:31.000 300 21258.60 439.99 43074.81 48036.96 2020-10-26 18:06:32.000 300 21258.74 440.04 43074.80 48037.04 2020-10-26 18:06:33.000 300 21258.89 440.12 43074.78 48037.14 2020-10-26 18:06:34.000 300 21259.08 440.19 43074.78 48037.16 2020-10-26 18:06:35.000 300 21259.25 440.27 43074.75 48037.23 2020-10-26 18:06:36.000 300 21259.41 440.33 43074.75 48037.31 2020-10-26 18:06:37.000 300 21259.61 440.35 43074.73 48037.36 2020-10-26 18:06:38.000 300 21259.76 440.37 43074.78 48037.45 2020-10-26 18:06:39.000 300 21259.93 440.41 43074.76 48037.55 2020-10-26 18:06:40.000 300 21260.06 440.47 43074.79 48037.61 2020-10-26 18:06:41.000 300 21260.19 440.55 43074.81 48037.71 2020-10-26 18:06:42.000 300 21260.30 440.60 43074.84 48037.78 2020-10-26 18:06:43.000 300 21260.38 440.70 43074.83 48037.83 2020-10-26 18:06:44.000 300 21260.41 440.78 43074.85 48037.90 2020-10-26 18:06:45.000 300 21260.46 440.90 43074.84 48037.89 2020-10-26 18:06:46.000 300 21260.49 441.00 43074.80 48037.91 2020-10-26 18:06:47.000 300 21260.55 441.15 43074.78 48037.89 2020-10-26 18:06:48.000 300 21260.59 441.33 43074.74 48037.91 2020-10-26 18:06:49.000 300 21260.58 441.52 43074.72 48037.90 2020-10-26 18:06:50.000 300 21260.56 441.67 43074.68 48037.89 2020-10-26 18:06:51.000 300 21260.56 441.86 43074.64 48037.83 2020-10-26 18:06:52.000 300 21260.53 442.11 43074.58 48037.77 2020-10-26 18:06:53.000 300 21260.47 442.42 43074.52 48037.73 2020-10-26 18:06:54.000 300 21260.39 442.77 43074.44 48037.64 2020-10-26 18:06:55.000 300 21260.36 443.10 43074.29 48037.48 2020-10-26 18:06:56.000 300 21260.34 443.38 43074.16 48037.40 2020-10-26 18:06:57.000 300 21260.25 443.64 43074.08 48037.27 2020-10-26 18:06:58.000 300 21260.24 443.89 43073.99 48037.19 2020-10-26 18:06:59.000 300 21260.26 444.12 43073.89 48037.06 2020-10-26 18:07:00.000 300 21260.26 444.34 43073.85 48037.03 2020-10-26 18:07:01.000 300 21260.24 444.56 43073.78 48036.96 2020-10-26 18:07:02.000 300 21260.30 444.75 43073.74 48036.94 2020-10-26 18:07:03.000 300 21260.36 444.94 43073.69 48036.92 2020-10-26 18:07:04.000 300 21260.47 445.13 43073.68 48036.92 2020-10-26 18:07:05.000 300 21260.58 445.31 43073.68 48036.94 2020-10-26 18:07:06.000 300 21260.72 445.49 43073.67 48037.00 2020-10-26 18:07:07.000 300 21260.89 445.70 43073.66 48037.02 2020-10-26 18:07:08.000 300 21261.07 445.90 43073.65 48037.11 2020-10-26 18:07:09.000 300 21261.23 446.11 43073.64 48037.16 2020-10-26 18:07:10.000 300 21261.38 446.30 43073.62 48037.25 2020-10-26 18:07:11.000 300 21261.51 446.47 43073.60 48037.31 2020-10-26 18:07:12.000 300 21261.58 446.62 43073.56 48037.35 2020-10-26 18:07:13.000 300 21261.61 446.72 43073.53 48037.35 2020-10-26 18:07:14.000 300 21261.65 446.78 43073.50 48037.34 2020-10-26 18:07:15.000 300 21261.63 446.78 43073.54 48037.36 2020-10-26 18:07:16.000 300 21261.61 446.72 43073.56 48037.34 2020-10-26 18:07:17.000 300 21261.55 446.65 43073.58 48037.37 2020-10-26 18:07:18.000 300 21261.53 446.50 43073.61 48037.35 2020-10-26 18:07:19.000 300 21261.45 446.33 43073.61 48037.35 2020-10-26 18:07:20.000 300 21261.31 446.11 43073.64 48037.28 2020-10-26 18:07:21.000 300 21261.14 445.87 43073.67 48037.30 2020-10-26 18:07:22.000 300 21260.96 445.65 43073.75 48037.24 2020-10-26 18:07:23.000 300 21260.75 445.34 43073.81 48037.19 2020-10-26 18:07:24.000 300 21260.53 445.01 43073.91 48037.18 2020-10-26 18:07:25.000 300 21260.25 444.74 43074.02 48037.16 2020-10-26 18:07:26.000 300 21259.93 444.51 43074.12 48037.15 2020-10-26 18:07:27.000 300 21259.59 444.36 43074.21 48037.10 2020-10-26 18:07:28.000 300 21259.17 444.26 43074.34 48037.02 2020-10-26 18:07:29.000 300 21258.78 444.16 43074.39 48036.91 2020-10-26 18:07:30.000 300 21258.36 444.11 43074.43 48036.79 2020-10-26 18:07:31.000 300 21257.95 444.10 43074.50 48036.68 2020-10-26 18:07:32.000 300 21257.54 444.11 43074.53 48036.53 2020-10-26 18:07:33.000 300 21257.16 444.12 43074.59 48036.39 2020-10-26 18:07:34.000 300 21256.89 444.13 43074.61 48036.29 2020-10-26 18:07:35.000 300 21256.66 444.15 43074.64 48036.19 2020-10-26 18:07:36.000 300 21256.50 444.21 43074.68 48036.12 2020-10-26 18:07:37.000 300 21256.39 444.33 43074.70 48036.05 2020-10-26 18:07:38.000 300 21256.33 444.44 43074.69 48036.00 2020-10-26 18:07:39.000 300 21256.28 444.56 43074.64 48035.97 2020-10-26 18:07:40.000 300 21256.37 444.66 43074.58 48035.91 2020-10-26 18:07:41.000 300 21256.50 444.73 43074.52 48035.90 2020-10-26 18:07:42.000 300 21256.66 444.82 43074.45 48035.91 2020-10-26 18:07:43.000 300 21256.91 444.90 43074.40 48035.92 2020-10-26 18:07:44.000 300 21257.15 444.98 43074.33 48036.02 2020-10-26 18:07:45.000 300 21257.40 445.06 43074.24 48036.01 2020-10-26 18:07:46.000 300 21257.67 445.14 43074.20 48036.12 2020-10-26 18:07:47.000 300 21257.98 445.25 43074.15 48036.16 2020-10-26 18:07:48.000 300 21258.30 445.38 43074.06 48036.24 2020-10-26 18:07:49.000 300 21258.64 445.49 43073.98 48036.29 2020-10-26 18:07:50.000 300 21259.05 445.58 43073.91 48036.42 2020-10-26 18:07:51.000 300 21259.50 445.58 43073.84 48036.50 2020-10-26 18:07:52.000 300 21259.93 445.53 43073.81 48036.67 2020-10-26 18:07:53.000 300 21260.39 445.50 43073.79 48036.79 2020-10-26 18:07:54.000 300 21260.80 445.50 43073.75 48036.98 2020-10-26 18:07:55.000 300 21261.24 445.48 43073.67 48037.10 2020-10-26 18:07:56.000 300 21261.68 445.38 43073.61 48037.26 2020-10-26 18:07:57.000 300 21262.18 445.17 43073.63 48037.43 2020-10-26 18:07:58.000 300 21262.63 444.97 43073.64 48037.63 2020-10-26 18:07:59.000 300 21263.04 444.79 43073.71 48037.87 2020-10-26 18:08:00.000 300 21263.41 444.66 43073.78 48038.12 2020-10-26 18:08:01.000 300 21263.72 444.60 43073.81 48038.35 2020-10-26 18:08:02.000 300 21264.01 444.56 43073.83 48038.48 2020-10-26 18:08:03.000 300 21264.24 444.55 43073.86 48038.65 2020-10-26 18:08:04.000 300 21264.45 444.57 43073.88 48038.74 2020-10-26 18:08:05.000 300 21264.57 444.62 43073.91 48038.84 2020-10-26 18:08:06.000 300 21264.67 444.72 43073.87 48038.90 2020-10-26 18:08:07.000 300 21264.78 444.77 43073.86 48038.95 2020-10-26 18:08:08.000 300 21264.86 444.79 43073.86 48038.99 2020-10-26 18:08:09.000 300 21264.90 444.84 43073.88 48039.05 2020-10-26 18:08:10.000 300 21264.97 444.86 43073.91 48039.10 2020-10-26 18:08:11.000 300 21265.01 444.90 43073.90 48039.12 2020-10-26 18:08:12.000 300 21264.99 444.98 43073.93 48039.16 2020-10-26 18:08:13.000 300 21264.97 445.04 43073.95 48039.16 2020-10-26 18:08:14.000 300 21264.93 445.06 43073.96 48039.16 2020-10-26 18:08:15.000 300 21264.84 445.14 43073.96 48039.14 2020-10-26 18:08:16.000 300 21264.75 445.19 43073.99 48039.11 2020-10-26 18:08:17.000 300 21264.66 445.24 43073.98 48039.06 2020-10-26 18:08:18.000 300 21264.55 445.31 43073.99 48039.04 2020-10-26 18:08:19.000 300 21264.41 445.35 43073.99 48039.01 2020-10-26 18:08:20.000 300 21264.26 445.42 43073.99 48038.95 2020-10-26 18:08:21.000 300 21264.10 445.47 43074.02 48038.88 2020-10-26 18:08:22.000 300 21263.92 445.59 43074.00 48038.83 2020-10-26 18:08:23.000 300 21263.68 445.69 43073.99 48038.71 2020-10-26 18:08:24.000 300 21263.48 445.72 43074.00 48038.64 2020-10-26 18:08:25.000 300 21263.29 445.76 43074.01 48038.55 2020-10-26 18:08:26.000 300 21263.11 445.81 43074.01 48038.44 2020-10-26 18:08:27.000 300 21262.96 445.90 43074.03 48038.39 2020-10-26 18:08:28.000 300 21262.78 445.93 43074.05 48038.33 2020-10-26 18:08:29.000 300 21262.64 445.96 43074.09 48038.28 2020-10-26 18:08:30.000 300 21262.52 446.02 43074.09 48038.23 2020-10-26 18:08:31.000 300 21262.36 446.08 43074.14 48038.20 2020-10-26 18:08:32.000 300 21262.26 446.10 43074.16 48038.18 2020-10-26 18:08:33.000 300 21262.11 446.15 43074.21 48038.17 2020-10-26 18:08:34.000 300 21261.98 446.19 43074.28 48038.14 2020-10-26 18:08:35.000 300 21261.86 446.24 43074.33 48038.16 2020-10-26 18:08:36.000 300 21261.74 446.31 43074.35 48038.13 2020-10-26 18:08:37.000 300 21261.67 446.41 43074.40 48038.11 2020-10-26 18:08:38.000 300 21261.60 446.51 43074.43 48038.10 2020-10-26 18:08:39.000 300 21261.53 446.65 43074.42 48038.12 2020-10-26 18:08:40.000 300 21261.48 446.78 43074.40 48038.03 2020-10-26 18:08:41.000 300 21261.44 446.87 43074.37 48038.06 2020-10-26 18:08:42.000 300 21261.41 446.96 43074.37 48037.99 2020-10-26 18:08:43.000 300 21261.40 447.02 43074.35 48037.97 2020-10-26 18:08:44.000 300 21261.38 447.08 43074.34 48037.96 2020-10-26 18:08:45.000 300 21261.38 447.10 43074.35 48037.94 2020-10-26 18:08:46.000 300 21261.41 447.06 43074.39 48037.91 2020-10-26 18:08:47.000 300 21261.45 447.04 43074.43 48037.96 2020-10-26 18:08:48.000 300 21261.47 447.15 43074.38 48037.99 2020-10-26 18:08:49.000 300 21261.54 447.29 43074.34 48037.99 2020-10-26 18:08:50.000 300 21261.65 447.41 43074.27 48037.99 2020-10-26 18:08:51.000 300 21261.76 447.47 43074.21 48037.99 2020-10-26 18:08:52.000 300 21261.86 447.47 43074.19 48037.98 2020-10-26 18:08:53.000 300 21262.00 447.43 43074.20 48037.99 2020-10-26 18:08:54.000 300 21262.14 447.41 43074.22 48038.06 2020-10-26 18:08:55.000 300 21262.27 447.39 43074.25 48038.12 2020-10-26 18:08:56.000 300 21262.39 447.35 43074.28 48038.24 2020-10-26 18:08:57.000 300 21262.48 447.36 43074.31 48038.32 2020-10-26 18:08:58.000 300 21262.63 447.39 43074.35 48038.42 2020-10-26 18:08:59.000 300 21262.73 447.43 43074.34 48038.52 2020-10-26 18:09:00.000 300 21262.85 447.42 43074.34 48038.58 2020-10-26 18:09:01.000 300 21262.93 447.42 43074.36 48038.63 2020-10-26 18:09:02.000 300 21263.09 447.43 43074.41 48038.70 2020-10-26 18:09:03.000 300 21263.22 447.41 43074.43 48038.74 2020-10-26 18:09:04.000 300 21263.33 447.35 43074.42 48038.84 2020-10-26 18:09:05.000 300 21263.41 447.27 43074.40 48038.85 2020-10-26 18:09:06.000 300 21263.50 447.17 43074.42 48038.94 2020-10-26 18:09:07.000 300 21263.56 447.06 43074.45 48038.96 2020-10-26 18:09:08.000 300 21263.62 446.96 43074.48 48039.00 2020-10-26 18:09:09.000 300 21263.67 446.85 43074.53 48039.04 2020-10-26 18:09:10.000 300 21263.69 446.76 43074.54 48039.10 2020-10-26 18:09:11.000 300 21263.67 446.65 43074.55 48039.15 2020-10-26 18:09:12.000 300 21263.68 446.51 43074.61 48039.13 2020-10-26 18:09:13.000 300 21263.65 446.38 43074.66 48039.19 2020-10-26 18:09:14.000 300 21263.58 446.31 43074.67 48039.19 2020-10-26 18:09:15.000 300 21263.50 446.27 43074.70 48039.22 2020-10-26 18:09:16.000 300 21263.41 446.20 43074.72 48039.18 2020-10-26 18:09:17.000 300 21263.28 446.15 43074.74 48039.17 2020-10-26 18:09:18.000 300 21263.13 446.12 43074.80 48039.13 2020-10-26 18:09:19.000 300 21262.94 446.13 43074.83 48039.08 2020-10-26 18:09:20.000 300 21262.82 446.14 43074.79 48039.04 2020-10-26 18:09:21.000 300 21262.65 446.17 43074.78 48038.95 2020-10-26 18:09:22.000 300 21262.49 446.22 43074.80 48038.87 2020-10-26 18:09:23.000 300 21262.34 446.29 43074.80 48038.80 2020-10-26 18:09:24.000 300 21262.17 446.37 43074.81 48038.73 2020-10-26 18:09:25.000 300 21262.00 446.47 43074.74 48038.66 2020-10-26 18:09:26.000 300 21261.90 446.61 43074.75 48038.59 2020-10-26 18:09:27.000 300 21261.82 446.74 43074.73 48038.52 2020-10-26 18:09:28.000 300 21261.71 446.83 43074.68 48038.45 2020-10-26 18:09:29.000 300 21261.66 446.86 43074.69 48038.37 2020-10-26 18:09:30.000 300 21261.60 446.96 43074.70 48038.38 2020-10-26 18:09:31.000 300 21261.63 447.06 43074.67 48038.33 2020-10-26 18:09:32.000 300 21261.68 447.14 43074.67 48038.34 2020-10-26 18:09:33.000 300 21261.75 447.25 43074.61 48038.33 2020-10-26 18:09:34.000 300 21261.81 447.31 43074.59 48038.34 2020-10-26 18:09:35.000 300 21261.90 447.37 43074.55 48038.34 2020-10-26 18:09:36.000 300 21262.02 447.40 43074.53 48038.37 2020-10-26 18:09:37.000 300 21262.13 447.38 43074.54 48038.41 2020-10-26 18:09:38.000 300 21262.27 447.38 43074.49 48038.44 2020-10-26 18:09:39.000 300 21262.40 447.40 43074.49 48038.48 2020-10-26 18:09:40.000 300 21262.52 447.40 43074.49 48038.52 2020-10-26 18:09:41.000 300 21262.67 447.38 43074.52 48038.62 2020-10-26 18:09:42.000 300 21262.84 447.34 43074.53 48038.70 2020-10-26 18:09:43.000 300 21263.05 447.33 43074.55 48038.77 2020-10-26 18:09:44.000 300 21263.23 447.30 43074.56 48038.89 2020-10-26 18:09:45.000 300 21263.36 447.28 43074.59 48038.96 2020-10-26 18:09:46.000 300 21263.56 447.30 43074.57 48039.09 2020-10-26 18:09:47.000 300 21263.67 447.34 43074.58 48039.14 2020-10-26 18:09:48.000 300 21263.85 447.36 43074.58 48039.21 2020-10-26 18:09:49.000 300 21263.99 447.33 43074.57 48039.26 2020-10-26 18:09:50.000 300 21264.11 447.32 43074.57 48039.33 2020-10-26 18:09:51.000 300 21264.16 447.31 43074.58 48039.37 2020-10-26 18:09:52.000 300 21264.27 447.33 43074.58 48039.38 2020-10-26 18:09:53.000 300 21264.36 447.30 43074.62 48039.45 2020-10-26 18:09:54.000 300 21264.37 447.30 43074.62 48039.48 2020-10-26 18:09:55.000 300 21264.41 447.32 43074.62 48039.50 2020-10-26 18:09:56.000 300 21264.42 447.33 43074.61 48039.51 2020-10-26 18:09:57.000 300 21264.40 447.38 43074.58 48039.48 2020-10-26 18:09:58.000 300 21264.36 447.43 43074.58 48039.48 2020-10-26 18:09:59.000 300 21264.35 447.42 43074.59 48039.44 2020-10-26 18:10:00.000 300 21264.33 447.41 43074.61 48039.45 2020-10-26 18:10:01.000 300 21264.28 447.40 43074.58 48039.46 2020-10-26 18:10:02.000 300 21264.28 447.39 43074.61 48039.46 2020-10-26 18:10:03.000 300 21264.27 447.39 43074.63 48039.43 2020-10-26 18:10:04.000 300 21264.20 447.41 43074.64 48039.43 2020-10-26 18:10:05.000 300 21264.17 447.46 43074.63 48039.43 2020-10-26 18:10:06.000 300 21264.12 447.51 43074.65 48039.44 2020-10-26 18:10:07.000 300 21264.05 447.57 43074.63 48039.43 2020-10-26 18:10:08.000 300 21264.00 447.60 43074.67 48039.36 2020-10-26 18:10:09.000 300 21263.96 447.64 43074.62 48039.39 2020-10-26 18:10:10.000 300 21263.92 447.67 43074.61 48039.34 2020-10-26 18:10:11.000 300 21263.88 447.73 43074.60 48039.33 2020-10-26 18:10:12.000 300 21263.88 447.79 43074.60 48039.32 2020-10-26 18:10:13.000 300 21263.85 447.86 43074.60 48039.29 2020-10-26 18:10:14.000 300 21263.79 447.92 43074.63 48039.30 2020-10-26 18:10:15.000 300 21263.74 447.96 43074.65 48039.23 2020-10-26 18:10:16.000 300 21263.75 448.00 43074.62 48039.25 2020-10-26 18:10:17.000 300 21263.72 448.04 43074.64 48039.22 2020-10-26 18:10:18.000 300 21263.70 448.09 43074.61 48039.24 2020-10-26 18:10:19.000 300 21263.65 448.14 43074.55 48039.22 2020-10-26 18:10:20.000 300 21263.65 448.20 43074.55 48039.17 2020-10-26 18:10:21.000 300 21263.68 448.21 43074.53 48039.16 2020-10-26 18:10:22.000 300 21263.70 448.23 43074.53 48039.15 2020-10-26 18:10:23.000 300 21263.74 448.24 43074.53 48039.16 2020-10-26 18:10:24.000 300 21263.75 448.22 43074.51 48039.17 2020-10-26 18:10:25.000 300 21263.81 448.23 43074.53 48039.18 2020-10-26 18:10:26.000 300 21263.82 448.23 43074.52 48039.19 2020-10-26 18:10:27.000 300 21263.83 448.26 43074.49 48039.21 2020-10-26 18:10:28.000 300 21263.87 448.26 43074.47 48039.21 2020-10-26 18:10:29.000 300 21263.90 448.24 43074.47 48039.22 2020-10-26 18:10:30.000 300 21263.94 448.22 43074.49 48039.23 2020-10-26 18:10:31.000 300 21263.95 448.18 43074.50 48039.23 2020-10-26 18:10:32.000 300 21263.95 448.14 43074.55 48039.26 2020-10-26 18:10:33.000 300 21263.98 448.14 43074.56 48039.27 2020-10-26 18:10:34.000 300 21264.03 448.11 43074.54 48039.30 2020-10-26 18:10:35.000 300 21264.05 448.09 43074.58 48039.33 2020-10-26 18:10:36.000 300 21264.00 448.10 43074.59 48039.30 2020-10-26 18:10:37.000 300 21264.02 448.10 43074.57 48039.34 2020-10-26 18:10:38.000 300 21264.09 448.10 43074.52 48039.31 2020-10-26 18:10:39.000 300 21264.10 448.09 43074.53 48039.32 2020-10-26 18:10:40.000 300 21264.13 448.08 43074.54 48039.36 2020-10-26 18:10:41.000 300 21264.16 448.06 43074.53 48039.38 2020-10-26 18:10:42.000 300 21264.20 448.04 43074.56 48039.37 2020-10-26 18:10:43.000 300 21264.25 448.05 43074.56 48039.40 2020-10-26 18:10:44.000 300 21264.25 448.06 43074.53 48039.39 2020-10-26 18:10:45.000 300 21264.27 448.06 43074.56 48039.40 2020-10-26 18:10:46.000 300 21264.32 448.09 43074.55 48039.42 2020-10-26 18:10:47.000 300 21264.37 448.15 43074.55 48039.47 2020-10-26 18:10:48.000 300 21264.38 448.23 43074.55 48039.48 2020-10-26 18:10:49.000 300 21264.38 448.36 43074.54 48039.47 2020-10-26 18:10:50.000 300 21264.35 448.55 43074.47 48039.44 2020-10-26 18:10:51.000 300 21264.37 448.72 43074.41 48039.39 2020-10-26 18:10:52.000 300 21264.44 448.84 43074.33 48039.33 2020-10-26 18:10:53.000 300 21264.52 448.92 43074.30 48039.32 2020-10-26 18:10:54.000 300 21264.60 448.99 43074.26 48039.29 2020-10-26 18:10:55.000 300 21264.70 449.12 43074.21 48039.30 2020-10-26 18:10:56.000 300 21264.79 449.24 43074.17 48039.37 2020-10-26 18:10:57.000 300 21264.90 449.33 43074.14 48039.33 2020-10-26 18:10:58.000 300 21265.01 449.39 43074.13 48039.40 2020-10-26 18:10:59.000 300 21265.15 449.50 43074.12 48039.42 2020-10-26 18:11:00.000 300 21265.27 449.57 43074.11 48039.45 2020-10-26 18:11:01.000 300 21265.39 449.62 43074.06 48039.48 2020-10-26 18:11:02.000 300 21265.51 449.64 43074.05 48039.49 2020-10-26 18:11:03.000 300 21265.60 449.64 43074.01 48039.57 2020-10-26 18:11:04.000 300 21265.66 449.70 43074.00 48039.56 2020-10-26 18:11:05.000 300 21265.76 449.74 43073.96 48039.58 2020-10-26 18:11:06.000 300 21265.84 449.77 43073.91 48039.61 2020-10-26 18:11:07.000 300 21265.93 449.74 43073.88 48039.62 2020-10-26 18:11:08.000 300 21266.02 449.73 43073.90 48039.63 2020-10-26 18:11:09.000 300 21266.10 449.69 43073.92 48039.71 2020-10-26 18:11:10.000 300 21266.20 449.67 43073.91 48039.70 2020-10-26 18:11:11.000 300 21266.23 449.68 43073.92 48039.77 2020-10-26 18:11:12.000 300 21266.27 449.69 43073.92 48039.80 2020-10-26 18:11:13.000 300 21266.32 449.60 43073.89 48039.77 2020-10-26 18:11:14.000 300 21266.37 449.49 43073.93 48039.77 2020-10-26 18:11:15.000 300 21266.39 449.37 43073.97 48039.79 2020-10-26 18:11:16.000 300 21266.37 449.25 43073.96 48039.86 2020-10-26 18:11:17.000 300 21266.32 449.12 43074.00 48039.88 2020-10-26 18:11:18.000 300 21266.31 449.00 43074.05 48039.89 2020-10-26 18:11:19.000 300 21266.27 448.85 43074.08 48039.91 2020-10-26 18:11:20.000 300 21266.20 448.69 43074.12 48039.92 2020-10-26 18:11:21.000 300 21266.12 448.57 43074.17 48039.95 2020-10-26 18:11:22.000 300 21266.01 448.49 43074.26 48039.96 2020-10-26 18:11:23.000 300 21265.91 448.40 43074.28 48039.92 2020-10-26 18:11:24.000 300 21265.79 448.37 43074.28 48039.92 2020-10-26 18:11:25.000 300 21265.61 448.34 43074.35 48039.92 2020-10-26 18:11:26.000 300 21265.51 448.27 43074.37 48039.86 2020-10-26 18:11:27.000 300 21265.38 448.22 43074.41 48039.79 2020-10-26 18:11:28.000 300 21265.22 448.25 43074.40 48039.85 2020-10-26 18:11:29.000 300 21265.09 448.31 43074.42 48039.75 2020-10-26 18:11:30.000 300 21264.97 448.29 43074.38 48039.66 2020-10-26 18:11:31.000 300 21264.87 448.29 43074.34 48039.57 2020-10-26 18:11:32.000 300 21264.79 448.29 43074.30 48039.51 2020-10-26 18:11:33.000 300 21264.77 448.24 43074.28 48039.52 2020-10-26 18:11:34.000 300 21264.75 448.20 43074.30 48039.45 2020-10-26 18:11:35.000 300 21264.76 448.13 43074.33 48039.50 2020-10-26 18:11:36.000 300 21264.81 448.07 43074.35 48039.48 2020-10-26 18:11:37.000 300 21264.85 448.03 43074.34 48039.48 2020-10-26 18:11:38.000 300 21264.93 447.94 43074.35 48039.52 2020-10-26 18:11:39.000 300 21265.03 447.82 43074.41 48039.56 2020-10-26 18:11:40.000 300 21265.14 447.74 43074.42 48039.65 2020-10-26 18:11:41.000 300 21265.25 447.64 43074.41 48039.71 2020-10-26 18:11:42.000 300 21265.35 447.62 43074.43 48039.77 2020-10-26 18:11:43.000 300 21265.47 447.56 43074.41 48039.80 2020-10-26 18:11:44.000 300 21265.60 447.47 43074.41 48039.85 2020-10-26 18:11:45.000 300 21265.72 447.33 43074.44 48039.91 2020-10-26 18:11:46.000 300 21265.89 447.13 43074.47 48039.96 2020-10-26 18:11:47.000 300 21266.00 446.99 43074.52 48040.10 2020-10-26 18:11:48.000 300 21266.14 446.84 43074.58 48040.15 2020-10-26 18:11:49.000 300 21266.24 446.74 43074.63 48040.25 2020-10-26 18:11:50.000 300 21266.36 446.62 43074.69 48040.37 2020-10-26 18:11:51.000 300 21266.47 446.52 43074.72 48040.46 2020-10-26 18:11:52.000 300 21266.60 446.42 43074.75 48040.55 2020-10-26 18:11:53.000 300 21266.65 446.38 43074.76 48040.60 2020-10-26 18:11:54.000 300 21266.67 446.35 43074.76 48040.66 2020-10-26 18:11:55.000 300 21266.72 446.34 43074.73 48040.69 2020-10-26 18:11:56.000 300 21266.75 446.36 43074.73 48040.70 2020-10-26 18:11:57.000 300 21266.79 446.34 43074.70 48040.72 2020-10-26 18:11:58.000 300 21266.84 446.29 43074.67 48040.67 2020-10-26 18:11:59.000 300 21266.88 446.25 43074.64 48040.67 2020-10-26 18:12:00.000 300 21266.85 446.22 43074.63 48040.65 2020-10-26 18:12:01.000 300 21266.83 446.24 43074.61 48040.66 2020-10-26 18:12:02.000 300 21266.84 446.20 43074.57 48040.61 2020-10-26 18:12:03.000 300 21266.83 446.17 43074.58 48040.62 2020-10-26 18:12:04.000 300 21266.77 446.20 43074.55 48040.56 2020-10-26 18:12:05.000 300 21266.78 446.25 43074.52 48040.55 2020-10-26 18:12:06.000 300 21266.75 446.32 43074.47 48040.49 2020-10-26 18:12:07.000 300 21266.70 446.33 43074.44 48040.47 2020-10-26 18:12:08.000 300 21266.64 446.37 43074.43 48040.41 2020-10-26 18:12:09.000 300 21266.58 446.41 43074.41 48040.39 2020-10-26 18:12:10.000 300 21266.53 446.46 43074.35 48040.35 2020-10-26 18:12:11.000 300 21266.49 446.49 43074.36 48040.29 2020-10-26 18:12:12.000 300 21266.48 446.52 43074.35 48040.27 2020-10-26 18:12:13.000 300 21266.41 446.58 43074.35 48040.26 2020-10-26 18:12:14.000 300 21266.37 446.61 43074.37 48040.24 2020-10-26 18:12:15.000 300 21266.38 446.62 43074.36 48040.21 2020-10-26 18:12:16.000 300 21266.34 446.66 43074.41 48040.24 2020-10-26 18:12:17.000 300 21266.28 446.69 43074.40 48040.23 2020-10-26 18:12:18.000 300 21266.26 446.72 43074.42 48040.22 2020-10-26 18:12:19.000 300 21266.18 446.76 43074.42 48040.20 2020-10-26 18:12:20.000 300 21266.11 446.81 43074.42 48040.19 2020-10-26 18:12:21.000 300 21266.06 446.84 43074.43 48040.14 2020-10-26 18:12:22.000 300 21266.04 446.87 43074.43 48040.09 2020-10-26 18:12:23.000 300 21266.01 446.94 43074.44 48040.09 2020-10-26 18:12:24.000 300 21265.92 446.99 43074.44 48040.13 2020-10-26 18:12:25.000 300 21265.87 447.05 43074.46 48040.12 2020-10-26 18:12:26.000 300 21265.81 447.11 43074.46 48040.09 2020-10-26 18:12:27.000 300 21265.73 447.15 43074.46 48040.05 2020-10-26 18:12:28.000 300 21265.71 447.20 43074.44 48040.01 2020-10-26 18:12:29.000 300 21265.71 447.23 43074.46 48040.03 2020-10-26 18:12:30.000 300 21265.70 447.26 43074.46 48040.02 2020-10-26 18:12:31.000 300 21265.69 447.29 43074.45 48039.99 2020-10-26 18:12:32.000 300 21265.65 447.31 43074.48 48039.99 2020-10-26 18:12:33.000 300 21265.65 447.31 43074.49 48040.01 2020-10-26 18:12:34.000 300 21265.65 447.29 43074.51 48040.02 2020-10-26 18:12:35.000 300 21265.67 447.30 43074.53 48040.02 2020-10-26 18:12:36.000 300 21265.65 447.33 43074.56 48040.05 2020-10-26 18:12:37.000 300 21265.63 447.34 43074.58 48040.06 2020-10-26 18:12:38.000 300 21265.65 447.31 43074.57 48040.05 2020-10-26 18:12:39.000 300 21265.67 447.32 43074.61 48040.11 2020-10-26 18:12:40.000 300 21265.67 447.36 43074.61 48040.11 2020-10-26 18:12:41.000 300 21265.68 447.40 43074.65 48040.08 2020-10-26 18:12:42.000 300 21265.68 447.45 43074.64 48040.14 2020-10-26 18:12:43.000 300 21265.68 447.47 43074.63 48040.13 2020-10-26 18:12:44.000 300 21265.71 447.47 43074.63 48040.15 2020-10-26 18:12:45.000 300 21265.71 447.47 43074.62 48040.17 2020-10-26 18:12:46.000 300 21265.74 447.46 43074.65 48040.17 2020-10-26 18:12:47.000 300 21265.73 447.49 43074.64 48040.17 2020-10-26 18:12:48.000 300 21265.76 447.50 43074.62 48040.18 2020-10-26 18:12:49.000 300 21265.79 447.48 43074.63 48040.17 2020-10-26 18:12:50.000 300 21265.84 447.47 43074.65 48040.21 2020-10-26 18:12:51.000 300 21265.87 447.45 43074.69 48040.22 2020-10-26 18:12:52.000 300 21265.87 447.47 43074.69 48040.28 2020-10-26 18:12:53.000 300 21265.89 447.48 43074.68 48040.26 2020-10-26 18:12:54.000 300 21265.91 447.50 43074.67 48040.30 2020-10-26 18:12:55.000 300 21265.96 447.49 43074.69 48040.32 2020-10-26 18:12:56.000 300 21266.00 447.47 43074.67 48040.30 2020-10-26 18:12:57.000 300 21266.02 447.45 43074.68 48040.32 2020-10-26 18:12:58.000 300 21266.05 447.47 43074.67 48040.33 2020-10-26 18:12:59.000 300 21266.06 447.47 43074.69 48040.37 2020-10-26 18:13:00.000 300 21266.09 447.46 43074.72 48040.38 2020-10-26 18:13:01.000 300 21266.13 447.44 43074.70 48040.39 2020-10-26 18:13:02.000 300 21266.13 447.45 43074.71 48040.42 2020-10-26 18:13:03.000 300 21266.11 447.47 43074.74 48040.43 2020-10-26 18:13:04.000 300 21266.13 447.45 43074.74 48040.42 2020-10-26 18:13:05.000 300 21266.11 447.45 43074.76 48040.46 2020-10-26 18:13:06.000 300 21266.11 447.45 43074.77 48040.46 2020-10-26 18:13:07.000 300 21266.12 447.46 43074.77 48040.47 2020-10-26 18:13:08.000 300 21266.07 447.47 43074.80 48040.50 2020-10-26 18:13:09.000 300 21266.07 447.48 43074.79 48040.49 2020-10-26 18:13:10.000 300 21266.07 447.51 43074.83 48040.50 2020-10-26 18:13:11.000 300 21266.10 447.54 43074.85 48040.47 2020-10-26 18:13:12.000 300 21266.10 447.55 43074.84 48040.51 2020-10-26 18:13:13.000 300 21266.11 447.61 43074.81 48040.49 2020-10-26 18:13:14.000 300 21266.15 447.67 43074.79 48040.49 2020-10-26 18:13:15.000 300 21266.16 447.71 43074.76 48040.53 2020-10-26 18:13:16.000 300 21266.17 447.75 43074.76 48040.48 2020-10-26 18:13:17.000 300 21266.15 447.74 43074.74 48040.48 2020-10-26 18:13:18.000 300 21266.17 447.73 43074.71 48040.46 2020-10-26 18:13:19.000 300 21266.23 447.73 43074.70 48040.44 2020-10-26 18:13:20.000 300 21266.23 447.70 43074.71 48040.44 2020-10-26 18:13:21.000 300 21266.26 447.62 43074.73 48040.48 2020-10-26 18:13:22.000 300 21266.25 447.54 43074.80 48040.52 2020-10-26 18:13:23.000 300 21266.25 447.51 43074.85 48040.61 2020-10-26 18:13:24.000 300 21266.28 447.48 43074.88 48040.62 2020-10-26 18:13:25.000 300 21266.32 447.47 43074.92 48040.65 2020-10-26 18:13:26.000 300 21266.28 447.46 43074.93 48040.68 2020-10-26 18:13:27.000 300 21266.25 447.43 43074.94 48040.69 2020-10-26 18:13:28.000 300 21266.25 447.42 43074.96 48040.71 2020-10-26 18:13:29.000 300 21266.24 447.41 43075.00 48040.72 2020-10-26 18:13:30.000 300 21266.28 447.41 43074.99 48040.75 2020-10-26 18:13:31.000 300 21266.31 447.44 43074.99 48040.78 2020-10-26 18:13:32.000 300 21266.34 447.46 43075.04 48040.77 2020-10-26 18:13:33.000 300 21266.34 447.46 43075.03 48040.76 2020-10-26 18:13:34.000 300 21266.36 447.43 43075.02 48040.78 2020-10-26 18:13:35.000 300 21266.36 447.40 43075.00 48040.80 2020-10-26 18:13:36.000 300 21266.36 447.39 43075.02 48040.81 2020-10-26 18:13:37.000 300 21266.36 447.36 43075.05 48040.86 2020-10-26 18:13:38.000 300 21266.38 447.35 43075.06 48040.84 2020-10-26 18:13:39.000 300 21266.42 447.35 43075.08 48040.83 2020-10-26 18:13:40.000 300 21266.43 447.37 43075.04 48040.86 2020-10-26 18:13:41.000 300 21266.41 447.39 43075.04 48040.86 2020-10-26 18:13:42.000 300 21266.43 447.38 43075.02 48040.86 2020-10-26 18:13:43.000 300 21266.43 447.37 43075.03 48040.86 2020-10-26 18:13:44.000 300 21266.45 447.35 43075.04 48040.87 2020-10-26 18:13:45.000 300 21266.50 447.34 43075.02 48040.83 2020-10-26 18:13:46.000 300 21266.50 447.36 43075.03 48040.86 2020-10-26 18:13:47.000 300 21266.53 447.35 43075.02 48040.88 2020-10-26 18:13:48.000 300 21266.54 447.36 43075.06 48040.87 2020-10-26 18:13:49.000 300 21266.52 447.36 43075.07 48040.87 2020-10-26 18:13:50.000 300 21266.54 447.37 43075.04 48040.90 2020-10-26 18:13:51.000 300 21266.56 447.36 43075.04 48040.88 2020-10-26 18:13:52.000 300 21266.55 447.39 43075.00 48040.87 2020-10-26 18:13:53.000 300 21266.51 447.40 43075.01 48040.88 2020-10-26 18:13:54.000 300 21266.51 447.43 43075.02 48040.84 2020-10-26 18:13:55.000 300 21266.52 447.42 43075.01 48040.84 2020-10-26 18:13:56.000 300 21266.53 447.41 43074.99 48040.87 2020-10-26 18:13:57.000 300 21266.53 447.44 43074.97 48040.84 2020-10-26 18:13:58.000 300 21266.56 447.45 43074.99 48040.84 2020-10-26 18:13:59.000 300 21266.57 447.44 43074.99 48040.84 2020-10-26 18:14:00.000 300 21266.57 447.46 43074.95 48040.80 2020-10-26 18:14:01.000 300 21266.58 447.47 43074.93 48040.79 2020-10-26 18:14:02.000 300 21266.61 447.48 43074.95 48040.79 2020-10-26 18:14:03.000 300 21266.59 447.50 43074.89 48040.82 2020-10-26 18:14:04.000 300 21266.59 447.52 43074.89 48040.77 2020-10-26 18:14:05.000 300 21266.64 447.51 43074.88 48040.78 2020-10-26 18:14:06.000 300 21266.66 447.51 43074.92 48040.80 2020-10-26 18:14:07.000 300 21266.67 447.54 43074.88 48040.80 2020-10-26 18:14:08.000 300 21266.71 447.56 43074.86 48040.83 2020-10-26 18:14:09.000 300 21266.73 447.55 43074.85 48040.81 2020-10-26 18:14:10.000 300 21266.76 447.59 43074.85 48040.83 2020-10-26 18:14:11.000 300 21266.75 447.61 43074.86 48040.85 2020-10-26 18:14:12.000 300 21266.80 447.63 43074.85 48040.83 2020-10-26 18:14:13.000 300 21266.86 447.65 43074.83 48040.83 2020-10-26 18:14:14.000 300 21266.88 447.71 43074.82 48040.83 2020-10-26 18:14:15.000 300 21266.91 447.78 43074.82 48040.83 2020-10-26 18:14:16.000 300 21266.90 447.85 43074.76 48040.84 2020-10-26 18:14:17.000 300 21266.89 447.91 43074.74 48040.84 2020-10-26 18:14:18.000 300 21266.87 447.99 43074.77 48040.82 2020-10-26 18:14:19.000 300 21266.87 448.02 43074.73 48040.80 2020-10-26 18:14:20.000 300 21266.88 448.06 43074.71 48040.79 2020-10-26 18:14:21.000 300 21266.89 448.11 43074.68 48040.75 2020-10-26 18:14:22.000 300 21266.88 448.14 43074.69 48040.76 2020-10-26 18:14:23.000 300 21266.85 448.14 43074.68 48040.77 2020-10-26 18:14:24.000 300 21266.85 448.16 43074.68 48040.73 2020-10-26 18:14:25.000 300 21266.85 448.19 43074.72 48040.75 2020-10-26 18:14:26.000 300 21266.83 448.25 43074.67 48040.74 2020-10-26 18:14:27.000 300 21266.81 448.35 43074.64 48040.69 2020-10-26 18:14:28.000 300 21266.76 448.40 43074.60 48040.66 2020-10-26 18:14:29.000 300 21266.76 448.40 43074.56 48040.60 2020-10-26 18:14:30.000 300 21266.80 448.38 43074.53 48040.54 2020-10-26 18:14:31.000 300 21266.82 448.37 43074.52 48040.56 2020-10-26 18:14:32.000 300 21266.81 448.34 43074.55 48040.57 2020-10-26 18:14:33.000 300 21266.85 448.35 43074.55 48040.54 2020-10-26 18:14:34.000 300 21266.87 448.31 43074.56 48040.60 2020-10-26 18:14:35.000 300 21266.85 448.30 43074.57 48040.57 2020-10-26 18:14:36.000 300 21266.88 448.27 43074.56 48040.61 2020-10-26 18:14:37.000 300 21266.93 448.25 43074.60 48040.67 2020-10-26 18:14:38.000 300 21266.95 448.19 43074.63 48040.67 2020-10-26 18:14:39.000 300 21266.95 448.16 43074.64 48040.71 2020-10-26 18:14:40.000 300 21266.98 448.12 43074.68 48040.76 2020-10-26 18:14:41.000 300 21266.97 448.11 43074.71 48040.80 2020-10-26 18:14:42.000 300 21267.02 448.09 43074.72 48040.82 2020-10-26 18:14:43.000 300 21267.03 448.11 43074.78 48040.83 2020-10-26 18:14:44.000 300 21267.00 448.13 43074.77 48040.84 2020-10-26 18:14:45.000 300 21267.03 448.09 43074.82 48040.89 2020-10-26 18:14:46.000 300 21267.03 448.09 43074.83 48040.86 2020-10-26 18:14:47.000 300 21267.06 448.10 43074.88 48040.95 2020-10-26 18:14:48.000 300 21267.08 448.07 43074.88 48040.93 2020-10-26 18:14:49.000 300 21267.08 448.06 43074.89 48040.95 2020-10-26 18:14:50.000 300 21267.09 448.04 43074.96 48040.98 2020-10-26 18:14:51.000 300 21267.11 448.04 43074.99 48041.06 2020-10-26 18:14:52.000 300 21267.10 448.06 43075.04 48041.10 2020-10-26 18:14:53.000 300 21267.11 448.11 43075.05 48041.11 2020-10-26 18:14:54.000 300 21267.13 448.13 43075.05 48041.14 2020-10-26 18:14:55.000 300 21267.15 448.16 43075.06 48041.15 2020-10-26 18:14:56.000 300 21267.13 448.21 43075.10 48041.20 2020-10-26 18:14:57.000 300 21267.13 448.21 43075.12 48041.20 2020-10-26 18:14:58.000 300 21267.14 448.23 43075.15 48041.24 2020-10-26 18:14:59.000 300 21267.13 448.27 43075.17 48041.25 2020-10-26 18:15:00.000 300 21267.17 448.27 43075.17 48041.27 2020-10-26 18:15:01.000 300 21267.16 448.29 43075.18 48041.23 2020-10-26 18:15:02.000 300 21267.14 448.30 43075.18 48041.26 2020-10-26 18:15:03.000 300 21267.15 448.26 43075.21 48041.29 2020-10-26 18:15:04.000 300 21267.12 448.24 43075.24 48041.29 2020-10-26 18:15:05.000 300 21267.09 448.24 43075.24 48041.33 2020-10-26 18:15:06.000 300 21267.08 448.26 43075.25 48041.31 2020-10-26 18:15:07.000 300 21267.04 448.26 43075.27 48041.30 2020-10-26 18:15:08.000 300 21267.01 448.28 43075.26 48041.28 2020-10-26 18:15:09.000 300 21266.99 448.29 43075.23 48041.28 2020-10-26 18:15:10.000 300 21266.95 448.30 43075.23 48041.22 2020-10-26 18:15:11.000 300 21266.93 448.29 43075.26 48041.24 2020-10-26 18:15:12.000 300 21266.94 448.26 43075.22 48041.20 2020-10-26 18:15:13.000 300 21266.91 448.25 43075.20 48041.18 2020-10-26 18:15:14.000 300 21266.86 448.26 43075.17 48041.17 2020-10-26 18:15:15.000 300 21266.84 448.24 43075.17 48041.12 2020-10-26 18:15:16.000 300 21266.82 448.29 43075.14 48041.12 2020-10-26 18:15:17.000 300 21266.83 448.29 43075.16 48041.11 2020-10-26 18:15:18.000 300 21266.84 448.30 43075.15 48041.08 2020-10-26 18:15:19.000 300 21266.86 448.30 43075.15 48041.11 2020-10-26 18:15:20.000 300 21266.86 448.28 43075.14 48041.12 2020-10-26 18:15:21.000 300 21266.84 448.26 43075.18 48041.10 2020-10-26 18:15:22.000 300 21266.81 448.19 43075.21 48041.14 2020-10-26 18:15:23.000 300 21266.80 448.13 43075.25 48041.17 2020-10-26 18:15:24.000 300 21266.78 448.12 43075.27 48041.14 2020-10-26 18:15:25.000 300 21266.78 448.16 43075.27 48041.20 2020-10-26 18:15:26.000 300 21266.81 448.18 43075.29 48041.20 2020-10-26 18:15:27.000 300 21266.84 448.21 43075.24 48041.20 2020-10-26 18:15:28.000 300 21266.83 448.22 43075.24 48041.20 2020-10-26 18:15:29.000 300 21266.81 448.24 43075.20 48041.18 2020-10-26 18:15:30.000 300 21266.77 448.30 43075.17 48041.15 2020-10-26 18:15:31.000 300 21266.70 448.31 43075.15 48041.12 2020-10-26 18:15:32.000 300 21266.70 448.28 43075.14 48041.08 2020-10-26 18:15:33.000 300 21266.69 448.26 43075.12 48041.05 2020-10-26 18:15:34.000 300 21266.65 448.29 43075.10 48041.06 2020-10-26 18:15:35.000 300 21266.60 448.38 43075.10 48041.02 2020-10-26 18:15:36.000 300 21266.57 448.44 43075.03 48040.96 2020-10-26 18:15:37.000 300 21266.55 448.50 43074.95 48040.88 2020-10-26 18:15:38.000 300 21266.56 448.51 43074.90 48040.78 2020-10-26 18:15:39.000 300 21266.54 448.49 43074.84 48040.73 2020-10-26 18:15:40.000 300 21266.51 448.46 43074.79 48040.70 2020-10-26 18:15:41.000 300 21266.49 448.42 43074.80 48040.66 2020-10-26 18:15:42.000 300 21266.50 448.40 43074.77 48040.64 2020-10-26 18:15:43.000 300 21266.50 448.37 43074.77 48040.64 2020-10-26 18:15:44.000 300 21266.46 448.35 43074.75 48040.58 2020-10-26 18:15:45.000 300 21266.45 448.34 43074.70 48040.57 2020-10-26 18:15:46.000 300 21266.44 448.31 43074.67 48040.55 2020-10-26 18:15:47.000 300 21266.46 448.29 43074.66 48040.56 2020-10-26 18:15:48.000 300 21266.44 448.26 43074.68 48040.52 2020-10-26 18:15:49.000 300 21266.46 448.25 43074.69 48040.54 2020-10-26 18:15:50.000 300 21266.48 448.21 43074.69 48040.53 2020-10-26 18:15:51.000 300 21266.52 448.20 43074.69 48040.57 2020-10-26 18:15:52.000 300 21266.53 448.18 43074.69 48040.59 2020-10-26 18:15:53.000 300 21266.52 448.18 43074.71 48040.59 2020-10-26 18:15:54.000 300 21266.46 448.18 43074.75 48040.55 2020-10-26 18:15:55.000 300 21266.44 448.16 43074.73 48040.58 2020-10-26 18:15:56.000 300 21266.43 448.12 43074.72 48040.57 2020-10-26 18:15:57.000 300 21266.41 448.12 43074.72 48040.55 2020-10-26 18:15:58.000 300 21266.40 448.12 43074.71 48040.54 2020-10-26 18:15:59.000 300 21266.39 448.12 43074.73 48040.53 2020-10-26 18:16:00.000 300 21266.38 448.13 43074.71 48040.54 2020-10-26 18:16:01.000 300 21266.34 448.11 43074.70 48040.50 2020-10-26 18:16:02.000 300 21266.29 448.09 43074.71 48040.50 2020-10-26 18:16:03.000 300 21266.25 448.08 43074.72 48040.48 2020-10-26 18:16:04.000 300 21266.23 448.07 43074.72 48040.46 2020-10-26 18:16:05.000 300 21266.26 447.98 43074.76 48040.45 2020-10-26 18:16:06.000 300 21266.29 447.92 43074.88 48040.54 2020-10-26 18:16:07.000 300 21266.29 447.87 43074.95 48040.62 2020-10-26 18:16:08.000 300 21266.32 447.88 43074.99 48040.65 2020-10-26 18:16:09.000 300 21266.32 447.91 43075.02 48040.77 2020-10-26 18:16:10.000 300 21266.33 447.96 43075.06 48040.80 2020-10-26 18:16:11.000 300 21266.29 447.98 43075.07 48040.80 2020-10-26 18:16:12.000 300 21266.30 448.02 43075.10 48040.85 2020-10-26 18:16:13.000 300 21266.28 448.07 43075.10 48040.85 2020-10-26 18:16:14.000 300 21266.26 448.13 43075.10 48040.83 2020-10-26 18:16:15.000 300 21266.24 448.21 43075.12 48040.83 2020-10-26 18:16:16.000 300 21266.20 448.28 43075.09 48040.82 2020-10-26 18:16:17.000 300 21266.18 448.38 43075.10 48040.79 2020-10-26 18:16:18.000 300 21266.17 448.47 43075.08 48040.79 2020-10-26 18:16:19.000 300 21266.18 448.52 43075.06 48040.79 2020-10-26 18:16:20.000 300 21266.18 448.62 43075.09 48040.79 2020-10-26 18:16:21.000 300 21266.19 448.72 43075.07 48040.77 2020-10-26 18:16:22.000 300 21266.16 448.81 43075.06 48040.74 2020-10-26 18:16:23.000 300 21266.21 448.95 43075.04 48040.76 2020-10-26 18:16:24.000 300 21266.22 449.07 43075.03 48040.72 2020-10-26 18:16:25.000 300 21266.21 449.18 43074.99 48040.74 2020-10-26 18:16:26.000 300 21266.23 449.31 43074.94 48040.69 2020-10-26 18:16:27.000 300 21266.22 449.42 43074.93 48040.67 2020-10-26 18:16:28.000 300 21266.23 449.55 43074.90 48040.67 2020-10-26 18:16:29.000 300 21266.26 449.68 43074.86 48040.68 2020-10-26 18:16:30.000 300 21266.31 449.80 43074.84 48040.60 2020-10-26 18:16:31.000 300 21266.40 449.87 43074.83 48040.63 2020-10-26 18:16:32.000 300 21266.52 449.93 43074.86 48040.67 2020-10-26 18:16:33.000 300 21266.62 449.99 43074.88 48040.72 2020-10-26 18:16:34.000 300 21266.68 450.07 43074.93 48040.78 2020-10-26 18:16:35.000 300 21266.78 450.20 43074.94 48040.83 2020-10-26 18:16:36.000 300 21266.86 450.31 43074.92 48040.90 2020-10-26 18:16:37.000 300 21266.95 450.43 43074.90 48040.97 2020-10-26 18:16:38.000 300 21267.04 450.52 43074.92 48040.98 2020-10-26 18:16:39.000 300 21267.13 450.62 43074.91 48041.04 2020-10-26 18:16:40.000 300 21267.23 450.66 43074.88 48041.05 2020-10-26 18:16:41.000 300 21267.35 450.73 43074.88 48041.10 2020-10-26 18:16:42.000 300 21267.44 450.76 43074.89 48041.16 2020-10-26 18:16:43.000 300 21267.52 450.79 43074.85 48041.17 2020-10-26 18:16:44.000 300 21267.65 450.80 43074.88 48041.26 2020-10-26 18:16:45.000 300 21267.77 450.80 43074.89 48041.30 2020-10-26 18:16:46.000 300 21267.85 450.76 43074.88 48041.34 2020-10-26 18:16:47.000 300 21267.94 450.74 43074.90 48041.41 2020-10-26 18:16:48.000 300 21268.02 450.70 43074.90 48041.44 2020-10-26 18:16:49.000 300 21268.12 450.65 43074.91 48041.46 2020-10-26 18:16:50.000 300 21268.11 450.55 43074.90 48041.49 2020-10-26 18:16:51.000 300 21268.15 450.40 43074.90 48041.53 2020-10-26 18:16:52.000 300 21268.13 450.21 43074.98 48041.51 2020-10-26 18:16:53.000 300 21268.10 450.00 43074.99 48041.55 2020-10-26 18:16:54.000 300 21268.05 449.76 43075.00 48041.54 2020-10-26 18:16:55.000 300 21267.94 449.52 43075.03 48041.52 2020-10-26 18:16:56.000 300 21267.88 449.29 43075.10 48041.53 2020-10-26 18:16:57.000 300 21267.71 449.07 43075.19 48041.52 2020-10-26 18:16:58.000 300 21267.55 448.88 43075.25 48041.50 2020-10-26 18:16:59.000 300 21267.36 448.76 43075.27 48041.51 2020-10-26 18:17:00.000 300 21267.12 448.65 43075.31 48041.44 2020-10-26 18:17:01.000 300 21266.85 448.59 43075.36 48041.39 2020-10-26 18:17:02.000 300 21266.55 448.55 43075.37 48041.28 2020-10-26 18:17:03.000 300 21266.27 448.51 43075.38 48041.20 2020-10-26 18:17:04.000 300 21265.99 448.49 43075.44 48041.11 2020-10-26 18:17:05.000 300 21265.71 448.45 43075.50 48041.00 2020-10-26 18:17:06.000 300 21265.46 448.42 43075.54 48040.88 2020-10-26 18:17:07.000 300 21265.24 448.41 43075.56 48040.85 2020-10-26 18:17:08.000 300 21265.03 448.42 43075.60 48040.75 2020-10-26 18:17:09.000 300 21264.82 448.41 43075.61 48040.68 2020-10-26 18:17:10.000 300 21264.69 448.42 43075.58 48040.66 2020-10-26 18:17:11.000 300 21264.60 448.39 43075.59 48040.57 2020-10-26 18:17:12.000 300 21264.48 448.36 43075.60 48040.54 2020-10-26 18:17:13.000 300 21264.41 448.29 43075.59 48040.48 2020-10-26 18:17:14.000 300 21264.36 448.24 43075.58 48040.39 2020-10-26 18:17:15.000 300 21264.32 448.19 43075.56 48040.41 2020-10-26 18:17:16.000 300 21264.35 448.15 43075.57 48040.36 2020-10-26 18:17:17.000 300 21264.41 448.10 43075.59 48040.42 2020-10-26 18:17:18.000 300 21264.44 448.06 43075.59 48040.36 2020-10-26 18:17:19.000 300 21264.48 448.03 43075.58 48040.41 2020-10-26 18:17:20.000 300 21264.53 448.04 43075.58 48040.44 2020-10-26 18:17:21.000 300 21264.60 448.04 43075.59 48040.46 2020-10-26 18:17:22.000 300 21264.71 448.03 43075.53 48040.48 2020-10-26 18:17:23.000 300 21264.74 448.06 43075.51 48040.48 2020-10-26 18:17:24.000 300 21264.79 448.12 43075.44 48040.48 2020-10-26 18:17:25.000 300 21264.83 448.16 43075.35 48040.45 2020-10-26 18:17:26.000 300 21264.91 448.16 43075.33 48040.40 2020-10-26 18:17:27.000 300 21265.06 448.13 43075.25 48040.39 2020-10-26 18:17:28.000 300 21265.16 448.12 43075.17 48040.38 2020-10-26 18:17:29.000 300 21265.33 448.10 43075.14 48040.40 2020-10-26 18:17:30.000 300 21265.51 448.06 43075.13 48040.44 2020-10-26 18:17:31.000 300 21265.69 448.01 43075.11 48040.53 2020-10-26 18:17:32.000 300 21265.90 447.95 43075.14 48040.61 2020-10-26 18:17:33.000 300 21266.04 447.94 43075.14 48040.71 2020-10-26 18:17:34.000 300 21266.20 447.93 43075.16 48040.76 2020-10-26 18:17:35.000 300 21266.34 447.96 43075.18 48040.89 2020-10-26 18:17:36.000 300 21266.53 447.99 43075.15 48040.91 2020-10-26 18:17:37.000 300 21266.71 448.06 43075.13 48041.02 2020-10-26 18:17:38.000 300 21266.88 448.08 43075.12 48041.08 2020-10-26 18:17:39.000 300 21267.01 448.13 43075.09 48041.12 2020-10-26 18:17:40.000 300 21267.18 448.18 43075.05 48041.18 2020-10-26 18:17:41.000 300 21267.36 448.17 43075.04 48041.23 2020-10-26 18:17:42.000 300 21267.50 448.12 43075.06 48041.24 2020-10-26 18:17:43.000 300 21267.59 448.13 43075.07 48041.37 2020-10-26 18:17:44.000 300 21267.69 448.15 43075.10 48041.45 2020-10-26 18:17:45.000 300 21267.77 448.19 43075.13 48041.54 2020-10-26 18:17:46.000 300 21267.85 448.23 43075.17 48041.55 2020-10-26 18:17:47.000 300 21267.90 448.30 43075.22 48041.63 2020-10-26 18:17:48.000 300 21267.93 448.37 43075.23 48041.63 2020-10-26 18:17:49.000 300 21267.95 448.45 43075.22 48041.67 2020-10-26 18:17:50.000 300 21267.99 448.57 43075.21 48041.70 2020-10-26 18:17:51.000 300 21267.98 448.73 43075.16 48041.69 2020-10-26 18:17:52.000 300 21268.01 448.85 43075.12 48041.67 2020-10-26 18:17:53.000 300 21268.03 448.97 43075.11 48041.68 2020-10-26 18:17:54.000 300 21268.08 449.08 43075.06 48041.62 2020-10-26 18:17:55.000 300 21268.07 449.18 43074.99 48041.65 2020-10-26 18:17:56.000 300 21268.08 449.27 43075.02 48041.60 2020-10-26 18:17:57.000 300 21268.03 449.36 43075.05 48041.56 2020-10-26 18:17:58.000 300 21268.01 449.46 43075.05 48041.59 2020-10-26 18:17:59.000 300 21267.99 449.58 43075.04 48041.52 2020-10-26 18:18:00.000 300 21268.02 449.65 43075.01 48041.53 2020-10-26 18:18:01.000 300 21267.96 449.77 43074.99 48041.53 2020-10-26 18:18:02.000 300 21267.92 449.91 43074.93 48041.47 2020-10-26 18:18:03.000 300 21267.89 450.03 43074.92 48041.45 2020-10-26 18:18:04.000 300 21267.82 450.16 43074.88 48041.41 2020-10-26 18:18:05.000 300 21267.80 450.29 43074.80 48041.35 2020-10-26 18:18:06.000 300 21267.81 450.38 43074.81 48041.30 2020-10-26 18:18:07.000 300 21267.83 450.41 43074.80 48041.27 2020-10-26 18:18:08.000 300 21267.82 450.49 43074.82 48041.27 2020-10-26 18:18:09.000 300 21267.84 450.53 43074.78 48041.23 2020-10-26 18:18:10.000 300 21267.78 450.60 43074.79 48041.25 2020-10-26 18:18:11.000 300 21267.77 450.65 43074.81 48041.24 2020-10-26 18:18:12.000 300 21267.76 450.66 43074.81 48041.22 2020-10-26 18:18:13.000 300 21267.72 450.68 43074.82 48041.25 2020-10-26 18:18:14.000 300 21267.68 450.69 43074.81 48041.27 2020-10-26 18:18:15.000 300 21267.69 450.70 43074.82 48041.24 2020-10-26 18:18:16.000 300 21267.68 450.73 43074.87 48041.25 2020-10-26 18:18:17.000 300 21267.64 450.74 43074.87 48041.25 2020-10-26 18:18:18.000 300 21267.58 450.75 43074.85 48041.22 2020-10-26 18:18:19.000 300 21267.56 450.76 43074.87 48041.25 2020-10-26 18:18:20.000 300 21267.53 450.74 43074.88 48041.19 2020-10-26 18:18:21.000 300 21267.50 450.68 43074.89 48041.20 2020-10-26 18:18:22.000 300 21267.45 450.65 43074.91 48041.21 2020-10-26 18:18:23.000 300 21267.41 450.64 43074.92 48041.22 2020-10-26 18:18:24.000 300 21267.41 450.63 43074.93 48041.20 2020-10-26 18:18:25.000 300 21267.37 450.62 43074.92 48041.20 2020-10-26 18:18:26.000 300 21267.31 450.56 43074.97 48041.20 2020-10-26 18:18:27.000 300 21267.29 450.52 43075.00 48041.17 2020-10-26 18:18:28.000 300 21267.27 450.53 43074.97 48041.16 2020-10-26 18:18:29.000 300 21267.22 450.51 43074.99 48041.17 2020-10-26 18:18:30.000 300 21267.18 450.48 43075.01 48041.19 2020-10-26 18:18:31.000 300 21267.17 450.44 43075.04 48041.15 2020-10-26 18:18:32.000 300 21267.11 450.43 43075.03 48041.15 2020-10-26 18:18:33.000 300 21267.08 450.38 43075.03 48041.14 2020-10-26 18:18:34.000 300 21267.00 450.33 43075.03 48041.11 2020-10-26 18:18:35.000 300 21266.95 450.29 43075.02 48041.13 2020-10-26 18:18:36.000 300 21266.89 450.22 43075.08 48041.08 2020-10-26 18:18:37.000 300 21266.84 450.14 43075.10 48041.07 2020-10-26 18:18:38.000 300 21266.79 450.06 43075.05 48041.07 2020-10-26 18:18:39.000 300 21266.73 449.99 43075.10 48041.08 2020-10-26 18:18:40.000 300 21266.69 449.91 43075.14 48041.03 2020-10-26 18:18:41.000 300 21266.64 449.85 43075.14 48041.04 2020-10-26 18:18:42.000 300 21266.64 449.78 43075.14 48041.01 2020-10-26 18:18:43.000 300 21266.62 449.72 43075.19 48041.03 2020-10-26 18:18:44.000 300 21266.59 449.69 43075.18 48041.03 2020-10-26 18:18:45.000 300 21266.55 449.63 43075.21 48041.05 2020-10-26 18:18:46.000 300 21266.57 449.60 43075.20 48041.05 2020-10-26 18:18:47.000 300 21266.57 449.56 43075.22 48041.06 2020-10-26 18:18:48.000 300 21266.55 449.55 43075.25 48041.07 2020-10-26 18:18:49.000 300 21266.58 449.54 43075.28 48041.10 2020-10-26 18:18:50.000 300 21266.61 449.55 43075.25 48041.11 2020-10-26 18:18:51.000 300 21266.67 449.56 43075.22 48041.10 2020-10-26 18:18:52.000 300 21266.69 449.59 43075.20 48041.10 2020-10-26 18:18:53.000 300 21266.75 449.60 43075.19 48041.11 2020-10-26 18:18:54.000 300 21266.83 449.64 43075.18 48041.10 2020-10-26 18:18:55.000 300 21266.87 449.73 43075.11 48041.12 2020-10-26 18:18:56.000 300 21266.94 449.82 43075.06 48041.11 2020-10-26 18:18:57.000 300 21267.03 449.85 43074.96 48041.07 2020-10-26 18:18:58.000 300 21267.14 449.85 43074.92 48041.08 2020-10-26 18:18:59.000 300 21267.25 449.83 43074.90 48041.10 2020-10-26 18:19:00.000 300 21267.39 449.86 43074.86 48041.09 2020-10-26 18:19:01.000 300 21267.50 449.90 43074.83 48041.14 2020-10-26 18:19:02.000 300 21267.62 449.88 43074.81 48041.18 2020-10-26 18:19:03.000 300 21267.76 449.86 43074.76 48041.21 2020-10-26 18:19:04.000 300 21267.95 449.75 43074.82 48041.27 2020-10-26 18:19:05.000 300 21268.12 449.69 43074.87 48041.36 2020-10-26 18:19:06.000 300 21268.17 449.71 43074.92 48041.45 2020-10-26 18:19:07.000 300 21268.27 449.70 43074.96 48041.50 2020-10-26 18:19:08.000 300 21268.38 449.70 43074.95 48041.57 2020-10-26 18:19:09.000 300 21268.50 449.74 43074.96 48041.65 2020-10-26 18:19:10.000 300 21268.54 449.77 43074.95 48041.70 2020-10-26 18:19:11.000 300 21268.60 449.80 43074.95 48041.72 2020-10-26 18:19:12.000 300 21268.69 449.81 43074.95 48041.72 2020-10-26 18:19:13.000 300 21268.72 449.85 43074.92 48041.74 2020-10-26 18:19:14.000 300 21268.78 449.88 43074.92 48041.77 2020-10-26 18:19:15.000 300 21268.81 449.92 43074.88 48041.76 2020-10-26 18:19:16.000 300 21268.83 449.95 43074.83 48041.79 2020-10-26 18:19:17.000 300 21268.88 449.97 43074.84 48041.78 2020-10-26 18:19:18.000 300 21268.94 450.01 43074.81 48041.77 2020-10-26 18:19:19.000 300 21268.96 450.06 43074.82 48041.79 2020-10-26 18:19:20.000 300 21268.94 450.10 43074.74 48041.76 2020-10-26 18:19:21.000 300 21268.90 450.19 43074.69 48041.71 2020-10-26 18:19:22.000 300 21268.84 450.28 43074.68 48041.66 2020-10-26 18:19:23.000 300 21268.82 450.32 43074.64 48041.64 2020-10-26 18:19:24.000 300 21268.79 450.38 43074.58 48041.56 2020-10-26 18:19:25.000 300 21268.76 450.43 43074.56 48041.50 2020-10-26 18:19:26.000 300 21268.73 450.45 43074.54 48041.49 2020-10-26 18:19:27.000 300 21268.67 450.49 43074.51 48041.44 2020-10-26 18:19:28.000 300 21268.60 450.56 43074.48 48041.38 2020-10-26 18:19:29.000 300 21268.57 450.59 43074.43 48041.33 2020-10-26 18:19:30.000 300 21268.52 450.61 43074.41 48041.28 2020-10-26 18:19:31.000 300 21268.47 450.59 43074.41 48041.26 2020-10-26 18:19:32.000 300 21268.46 450.59 43074.43 48041.22 2020-10-26 18:19:33.000 300 21268.41 450.58 43074.43 48041.21 2020-10-26 18:19:34.000 300 21268.41 450.57 43074.46 48041.19 2020-10-26 18:19:35.000 300 21268.38 450.59 43074.49 48041.22 2020-10-26 18:19:36.000 300 21268.34 450.60 43074.51 48041.25 2020-10-26 18:19:37.000 300 21268.37 450.57 43074.52 48041.27 2020-10-26 18:19:38.000 300 21268.36 450.57 43074.56 48041.28 2020-10-26 18:19:39.000 300 21268.35 450.57 43074.60 48041.31 2020-10-26 18:19:40.000 300 21268.35 450.55 43074.60 48041.31 2020-10-26 18:19:41.000 300 21268.34 450.54 43074.61 48041.34 2020-10-26 18:19:42.000 300 21268.31 450.53 43074.61 48041.32 2020-10-26 18:19:43.000 300 21268.23 450.64 43074.63 48041.33 2020-10-26 18:19:44.000 300 21268.16 450.79 43074.53 48041.27 2020-10-26 18:19:45.000 300 21268.09 450.89 43074.42 48041.19 2020-10-26 18:19:46.000 300 21268.08 450.93 43074.32 48041.10 2020-10-26 18:19:47.000 300 21268.05 450.95 43074.29 48040.99 2020-10-26 18:19:48.000 300 21268.03 451.00 43074.24 48040.91 2020-10-26 18:19:49.000 300 21267.96 451.03 43074.19 48040.89 2020-10-26 18:19:50.000 300 21267.93 451.05 43074.17 48040.81 2020-10-26 18:19:51.000 300 21267.89 451.05 43074.15 48040.76 2020-10-26 18:19:52.000 300 21267.87 451.03 43074.15 48040.74 2020-10-26 18:19:53.000 300 21267.86 451.00 43074.15 48040.69 2020-10-26 18:19:54.000 300 21267.87 450.98 43074.14 48040.72 2020-10-26 18:19:55.000 300 21267.84 450.94 43074.18 48040.72 2020-10-26 18:19:56.000 300 21267.86 450.85 43074.16 48040.74 2020-10-26 18:19:57.000 300 21267.95 450.75 43074.25 48040.78 2020-10-26 18:19:58.000 300 21268.00 450.64 43074.33 48040.87 2020-10-26 18:19:59.000 300 21268.04 450.56 43074.39 48040.93 2020-10-26 18:20:00.000 300 21268.07 450.49 43074.47 48041.02 2020-10-26 18:20:01.000 300 21268.10 450.45 43074.51 48041.10 2020-10-26 18:20:02.000 300 21268.13 450.39 43074.58 48041.17 2020-10-26 18:20:03.000 300 21268.18 450.32 43074.62 48041.25 2020-10-26 18:20:04.000 300 21268.19 450.28 43074.72 48041.34 2020-10-26 18:20:05.000 300 21268.21 450.29 43074.75 48041.35 2020-10-26 18:20:06.000 300 21268.23 450.30 43074.78 48041.40 2020-10-26 18:20:07.000 300 21268.22 450.32 43074.77 48041.41 2020-10-26 18:20:08.000 300 21268.26 450.28 43074.77 48041.42 2020-10-26 18:20:09.000 300 21268.26 450.26 43074.80 48041.43 2020-10-26 18:20:10.000 300 21268.26 450.23 43074.81 48041.46 2020-10-26 18:20:11.000 300 21268.30 450.25 43074.81 48041.50 2020-10-26 18:20:12.000 300 21268.32 450.26 43074.82 48041.50 2020-10-26 18:20:13.000 300 21268.33 450.25 43074.81 48041.54 2020-10-26 18:20:14.000 300 21268.33 450.25 43074.82 48041.53 2020-10-26 18:20:15.000 300 21268.35 450.22 43074.83 48041.54 2020-10-26 18:20:16.000 300 21268.38 450.19 43074.83 48041.54 2020-10-26 18:20:17.000 300 21268.40 450.18 43074.84 48041.58 2020-10-26 18:20:18.000 300 21268.45 450.15 43074.86 48041.56 2020-10-26 18:20:19.000 300 21268.47 450.13 43074.85 48041.58 2020-10-26 18:20:20.000 300 21268.46 450.12 43074.89 48041.62 2020-10-26 18:20:21.000 300 21268.50 450.13 43074.87 48041.64 2020-10-26 18:20:22.000 300 21268.53 450.13 43074.88 48041.67 2020-10-26 18:20:23.000 300 21268.55 450.12 43074.89 48041.68 2020-10-26 18:20:24.000 300 21268.62 450.13 43074.91 48041.69 2020-10-26 18:20:25.000 300 21268.64 450.15 43074.89 48041.72 2020-10-26 18:20:26.000 300 21268.68 450.14 43074.92 48041.74 2020-10-26 18:20:27.000 300 21268.71 450.14 43074.94 48041.76 2020-10-26 18:20:28.000 300 21268.70 450.17 43074.96 48041.72 2020-10-26 18:20:29.000 300 21268.73 450.20 43074.94 48041.76 2020-10-26 18:20:30.000 300 21268.76 450.22 43074.94 48041.78 2020-10-26 18:20:31.000 300 21268.79 450.22 43074.92 48041.80 2020-10-26 18:20:32.000 300 21268.83 450.24 43074.89 48041.81 2020-10-26 18:20:33.000 300 21268.85 450.26 43074.89 48041.83 2020-10-26 18:20:34.000 300 21268.87 450.29 43074.91 48041.80 2020-10-26 18:20:35.000 300 21268.88 450.32 43074.87 48041.79 2020-10-26 18:20:36.000 300 21268.92 450.34 43074.82 48041.83 2020-10-26 18:20:37.000 300 21268.93 450.35 43074.85 48041.82 2020-10-26 18:20:38.000 300 21268.94 450.36 43074.83 48041.84 2020-10-26 18:20:39.000 300 21268.98 450.37 43074.81 48041.81 2020-10-26 18:20:40.000 300 21268.98 450.38 43074.81 48041.81 2020-10-26 18:20:41.000 300 21268.97 450.38 43074.84 48041.81 2020-10-26 18:20:42.000 300 21268.97 450.37 43074.84 48041.84 2020-10-26 18:20:43.000 300 21268.98 450.33 43074.84 48041.81 2020-10-26 18:20:44.000 300 21268.98 450.30 43074.85 48041.80 2020-10-26 18:20:45.000 300 21268.99 450.30 43074.85 48041.82 2020-10-26 18:20:46.000 300 21269.01 450.28 43074.85 48041.83 2020-10-26 18:20:47.000 300 21269.03 450.30 43074.86 48041.90 2020-10-26 18:20:48.000 300 21269.05 450.32 43074.90 48041.86 2020-10-26 18:20:49.000 300 21269.05 450.35 43074.90 48041.85 2020-10-26 18:20:50.000 300 21269.05 450.39 43074.86 48041.86 2020-10-26 18:20:51.000 300 21269.06 450.41 43074.87 48041.91 2020-10-26 18:20:52.000 300 21269.07 450.41 43074.85 48041.89 2020-10-26 18:20:53.000 300 21269.06 450.43 43074.86 48041.91 2020-10-26 18:20:54.000 300 21269.05 450.40 43074.89 48041.90 2020-10-26 18:20:55.000 300 21269.05 450.39 43074.90 48041.85 2020-10-26 18:20:56.000 300 21269.01 450.39 43074.88 48041.89 2020-10-26 18:20:57.000 300 21268.96 450.40 43074.89 48041.91 2020-10-26 18:20:58.000 300 21268.93 450.44 43074.89 48041.86 2020-10-26 18:20:59.000 300 21268.87 450.45 43074.91 48041.82 2020-10-26 18:21:00.000 300 21268.81 450.46 43074.90 48041.84 2020-10-26 18:21:01.000 300 21268.78 450.44 43074.90 48041.81 2020-10-26 18:21:02.000 300 21268.70 450.41 43074.91 48041.76 2020-10-26 18:21:03.000 300 21268.69 450.42 43074.91 48041.76 2020-10-26 18:21:04.000 300 21268.64 450.43 43074.90 48041.72 2020-10-26 18:21:05.000 300 21268.60 450.41 43074.85 48041.71 2020-10-26 18:21:06.000 300 21268.54 450.38 43074.87 48041.68 2020-10-26 18:21:07.000 300 21268.52 450.38 43074.87 48041.67 2020-10-26 18:21:08.000 300 21268.50 450.39 43074.85 48041.66 2020-10-26 18:21:09.000 300 21268.48 450.39 43074.82 48041.62 2020-10-26 18:21:10.000 300 21268.48 450.38 43074.85 48041.62 2020-10-26 18:21:11.000 300 21268.49 450.38 43074.88 48041.59 2020-10-26 18:21:12.000 300 21268.47 450.37 43074.88 48041.64 2020-10-26 18:21:13.000 300 21268.50 450.39 43074.87 48041.61 2020-10-26 18:21:14.000 300 21268.46 450.43 43074.86 48041.63 2020-10-26 18:21:15.000 300 21268.50 450.45 43074.87 48041.61 2020-10-26 18:21:16.000 300 21268.51 450.47 43074.87 48041.61 2020-10-26 18:21:17.000 300 21268.50 450.50 43074.84 48041.63 2020-10-26 18:21:18.000 300 21268.54 450.51 43074.84 48041.64 2020-10-26 18:21:19.000 300 21268.53 450.51 43074.87 48041.66 2020-10-26 18:21:20.000 300 21268.53 450.53 43074.86 48041.68 2020-10-26 18:21:21.000 300 21268.55 450.54 43074.85 48041.66 2020-10-26 18:21:22.000 300 21268.50 450.55 43074.88 48041.67 2020-10-26 18:21:23.000 300 21268.51 450.54 43074.91 48041.67 2020-10-26 18:21:24.000 300 21268.54 450.53 43074.92 48041.77 2020-10-26 18:21:25.000 300 21268.52 450.55 43074.91 48041.73 2020-10-26 18:21:26.000 300 21268.50 450.63 43074.89 48041.71 2020-10-26 18:21:27.000 300 21268.50 450.69 43074.85 48041.68 2020-10-26 18:21:28.000 300 21268.51 450.74 43074.82 48041.68 2020-10-26 18:21:29.000 300 21268.50 450.77 43074.76 48041.62 2020-10-26 18:21:30.000 300 21268.48 450.83 43074.74 48041.65 2020-10-26 18:21:31.000 300 21268.49 450.83 43074.69 48041.55 2020-10-26 18:21:32.000 300 21268.45 450.82 43074.67 48041.53 2020-10-26 18:21:33.000 300 21268.51 450.76 43074.70 48041.53 2020-10-26 18:21:34.000 300 21268.50 450.68 43074.73 48041.53 2020-10-26 18:21:35.000 300 21268.48 450.67 43074.77 48041.55 2020-10-26 18:21:36.000 300 21268.49 450.68 43074.83 48041.56 2020-10-26 18:21:37.000 300 21268.48 450.68 43074.83 48041.63 2020-10-26 18:21:38.000 300 21268.46 450.64 43074.86 48041.61 2020-10-26 18:21:39.000 300 21268.48 450.60 43074.90 48041.66 2020-10-26 18:21:40.000 300 21268.49 450.58 43074.93 48041.70 2020-10-26 18:21:41.000 300 21268.50 450.56 43074.95 48041.70 2020-10-26 18:21:42.000 300 21268.49 450.54 43074.97 48041.78 2020-10-26 18:21:43.000 300 21268.50 450.55 43075.00 48041.78 2020-10-26 18:21:44.000 300 21268.53 450.54 43075.01 48041.80 2020-10-26 18:21:45.000 300 21268.55 450.55 43075.03 48041.80 2020-10-26 18:21:46.000 300 21268.59 450.57 43075.02 48041.84 2020-10-26 18:21:47.000 300 21268.59 450.58 43075.00 48041.83 2020-10-26 18:21:48.000 300 21268.65 450.58 43075.01 48041.86 2020-10-26 18:21:49.000 300 21268.67 450.59 43075.03 48041.88 2020-10-26 18:21:50.000 300 21268.71 450.60 43075.03 48041.85 2020-10-26 18:21:51.000 300 21268.78 450.59 43075.05 48041.95 2020-10-26 18:21:52.000 300 21268.79 450.59 43075.03 48041.95 2020-10-26 18:21:53.000 300 21268.81 450.57 43075.03 48041.93 2020-10-26 18:21:54.000 300 21268.83 450.58 43075.07 48041.95 2020-10-26 18:21:55.000 300 21268.83 450.58 43075.07 48041.99 2020-10-26 18:21:56.000 300 21268.85 450.58 43075.07 48042.02 2020-10-26 18:21:57.000 300 21268.88 450.58 43075.05 48042.01 2020-10-26 18:21:58.000 300 21268.86 450.61 43075.05 48041.99 2020-10-26 18:21:59.000 300 21268.86 450.65 43075.04 48041.97 2020-10-26 18:22:00.000 300 21268.86 450.67 43074.99 48041.97 2020-10-26 18:22:01.000 300 21268.86 450.68 43075.00 48041.94 2020-10-26 18:22:02.000 300 21268.87 450.71 43074.98 48041.94 2020-10-26 18:22:03.000 300 21268.84 450.73 43074.96 48041.90 2020-10-26 18:22:04.000 300 21268.82 450.76 43074.92 48041.88 2020-10-26 18:22:05.000 300 21268.83 450.78 43074.86 48041.85 2020-10-26 18:22:06.000 300 21268.83 450.76 43074.90 48041.82 2020-10-26 18:22:07.000 300 21268.85 450.79 43074.86 48041.83 2020-10-26 18:22:08.000 300 21268.83 450.80 43074.82 48041.79 2020-10-26 18:22:09.000 300 21268.83 450.78 43074.84 48041.80 2020-10-26 18:22:10.000 300 21268.84 450.79 43074.82 48041.80 2020-10-26 18:22:11.000 300 21268.85 450.81 43074.83 48041.79 2020-10-26 18:22:12.000 300 21268.85 450.79 43074.81 48041.80 2020-10-26 18:22:13.000 300 21268.87 450.79 43074.81 48041.78 2020-10-26 18:22:14.000 300 21268.89 450.77 43074.80 48041.77 2020-10-26 18:22:15.000 300 21268.93 450.74 43074.83 48041.77 2020-10-26 18:22:16.000 300 21268.91 450.75 43074.83 48041.81 2020-10-26 18:22:17.000 300 21268.93 450.76 43074.83 48041.82 2020-10-26 18:22:18.000 300 21268.92 450.77 43074.85 48041.83 2020-10-26 18:22:19.000 300 21268.95 450.77 43074.88 48041.85 2020-10-26 18:22:20.000 300 21268.96 450.76 43074.87 48041.82 2020-10-26 18:22:21.000 300 21268.91 450.72 43074.88 48041.85 2020-10-26 18:22:22.000 300 21268.88 450.64 43074.91 48041.89 2020-10-26 18:22:23.000 300 21268.89 450.57 43074.95 48041.87 2020-10-26 18:22:24.000 300 21268.84 450.52 43074.98 48041.91 2020-10-26 18:22:25.000 300 21268.78 450.48 43075.04 48041.91 2020-10-26 18:22:26.000 300 21268.75 450.48 43075.09 48041.91 2020-10-26 18:22:27.000 300 21268.75 450.47 43075.09 48041.95 2020-10-26 18:22:28.000 300 21268.72 450.46 43075.10 48042.00 2020-10-26 18:22:29.000 300 21268.73 450.45 43075.12 48041.98 2020-10-26 18:22:30.000 300 21268.73 450.42 43075.11 48041.96 2020-10-26 18:22:31.000 300 21268.73 450.40 43075.14 48042.01 2020-10-26 18:22:32.000 300 21268.71 450.37 43075.14 48041.99 2020-10-26 18:22:33.000 300 21268.70 450.33 43075.15 48042.02 2020-10-26 18:22:34.000 300 21268.69 450.32 43075.18 48042.02 2020-10-26 18:22:35.000 300 21268.72 450.30 43075.20 48042.02 2020-10-26 18:22:36.000 300 21268.74 450.28 43075.23 48042.02 2020-10-26 18:22:37.000 300 21268.73 450.25 43075.23 48042.07 2020-10-26 18:22:38.000 300 21268.71 450.21 43075.23 48042.07 2020-10-26 18:22:39.000 300 21268.69 450.21 43075.25 48042.05 2020-10-26 18:22:40.000 300 21268.70 450.25 43075.23 48042.07 2020-10-26 18:22:41.000 300 21268.68 450.26 43075.26 48042.04 2020-10-26 18:22:42.000 300 21268.68 450.29 43075.27 48042.09 2020-10-26 18:22:43.000 300 21268.68 450.30 43075.24 48042.07 2020-10-26 18:22:44.000 300 21268.70 450.30 43075.24 48042.07 2020-10-26 18:22:45.000 300 21268.69 450.29 43075.26 48042.10 2020-10-26 18:22:46.000 300 21268.69 450.30 43075.28 48042.09 2020-10-26 18:22:47.000 300 21268.72 450.30 43075.30 48042.13 2020-10-26 18:22:48.000 300 21268.72 450.30 43075.30 48042.15 2020-10-26 18:22:49.000 300 21268.73 450.29 43075.35 48042.17 2020-10-26 18:22:50.000 300 21268.76 450.31 43075.32 48042.17 2020-10-26 18:22:51.000 300 21268.73 450.36 43075.33 48042.18 2020-10-26 18:22:52.000 300 21268.74 450.41 43075.35 48042.24 2020-10-26 18:22:53.000 300 21268.68 450.48 43075.33 48042.17 2020-10-26 18:22:54.000 300 21268.66 450.54 43075.31 48042.19 2020-10-26 18:22:55.000 300 21268.67 450.60 43075.30 48042.14 2020-10-26 18:22:56.000 300 21268.69 450.64 43075.26 48042.15 2020-10-26 18:22:57.000 300 21268.70 450.69 43075.24 48042.12 2020-10-26 18:22:58.000 300 21268.69 450.73 43075.20 48042.07 2020-10-26 18:22:59.000 300 21268.68 450.79 43075.22 48042.10 2020-10-26 18:23:00.000 300 21268.64 450.85 43075.22 48042.01 2020-10-26 18:23:01.000 300 21268.56 450.95 43075.17 48042.01 2020-10-26 18:23:02.000 300 21268.55 451.00 43075.15 48041.99 2020-10-26 18:23:03.000 300 21268.52 451.06 43075.09 48041.92 2020-10-26 18:23:04.000 300 21268.53 451.11 43075.07 48041.89 2020-10-26 18:23:05.000 300 21268.50 451.18 43075.04 48041.85 2020-10-26 18:23:06.000 300 21268.47 451.24 43075.02 48041.81 2020-10-26 18:23:07.000 300 21268.45 451.25 43075.00 48041.78 2020-10-26 18:23:08.000 300 21268.44 451.32 43075.02 48041.79 2020-10-26 18:23:09.000 300 21268.41 451.37 43074.98 48041.76 2020-10-26 18:23:10.000 300 21268.37 451.40 43074.94 48041.71 2020-10-26 18:23:11.000 300 21268.38 451.43 43074.94 48041.75 2020-10-26 18:23:12.000 300 21268.39 451.45 43074.93 48041.68 2020-10-26 18:23:13.000 300 21268.40 451.46 43074.96 48041.70 2020-10-26 18:23:14.000 300 21268.41 451.49 43074.97 48041.72 2020-10-26 18:23:15.000 300 21268.40 451.51 43074.96 48041.72 2020-10-26 18:23:16.000 300 21268.35 451.54 43074.97 48041.70 2020-10-26 18:23:17.000 300 21268.36 451.54 43075.00 48041.71 2020-10-26 18:23:18.000 300 21268.34 451.54 43075.04 48041.74 2020-10-26 18:23:19.000 300 21268.33 451.58 43075.05 48041.76 2020-10-26 18:23:20.000 300 21268.35 451.63 43075.06 48041.75 2020-10-26 18:23:21.000 300 21268.37 451.65 43075.04 48041.80 2020-10-26 18:23:22.000 300 21268.40 451.67 43075.08 48041.78 2020-10-26 18:23:23.000 300 21268.40 451.67 43075.08 48041.79 2020-10-26 18:23:24.000 300 21268.43 451.70 43075.08 48041.82 2020-10-26 18:23:25.000 300 21268.47 451.75 43075.06 48041.82 2020-10-26 18:23:26.000 300 21268.50 451.79 43075.02 48041.82 2020-10-26 18:23:27.000 300 21268.49 451.77 43075.02 48041.81 2020-10-26 18:23:28.000 300 21268.48 451.79 43074.99 48041.77 2020-10-26 18:23:29.000 300 21268.47 451.78 43075.00 48041.82 2020-10-26 18:23:30.000 300 21268.50 451.75 43074.98 48041.80 2020-10-26 18:23:31.000 300 21268.52 451.71 43075.03 48041.80 2020-10-26 18:23:32.000 300 21268.52 451.71 43075.07 48041.81 2020-10-26 18:23:33.000 300 21268.51 451.72 43075.10 48041.79 2020-10-26 18:23:34.000 300 21268.51 451.71 43075.10 48041.81 2020-10-26 18:23:35.000 300 21268.53 451.67 43075.11 48041.85 2020-10-26 18:23:36.000 300 21268.53 451.65 43075.14 48041.83 2020-10-26 18:23:37.000 300 21268.52 451.64 43075.15 48041.86 2020-10-26 18:23:38.000 300 21268.57 451.60 43075.17 48041.90 2020-10-26 18:23:39.000 300 21268.59 451.61 43075.16 48041.92 2020-10-26 18:23:40.000 300 21268.59 451.56 43075.17 48041.90 2020-10-26 18:23:41.000 300 21268.56 451.53 43075.20 48041.93 2020-10-26 18:23:42.000 300 21268.57 451.48 43075.24 48041.94 2020-10-26 18:23:43.000 300 21268.54 451.49 43075.26 48041.95 2020-10-26 18:23:44.000 300 21268.54 451.49 43075.27 48041.99 2020-10-26 18:23:45.000 300 21268.54 451.50 43075.30 48042.02 2020-10-26 18:23:46.000 300 21268.51 451.50 43075.32 48042.02 2020-10-26 18:23:47.000 300 21268.48 451.48 43075.31 48042.02 2020-10-26 18:23:48.000 300 21268.48 451.50 43075.34 48042.03 2020-10-26 18:23:49.000 300 21268.51 451.53 43075.34 48042.04 2020-10-26 18:23:50.000 300 21268.50 451.57 43075.32 48042.03 2020-10-26 18:23:51.000 300 21268.49 451.63 43075.34 48042.05 2020-10-26 18:23:52.000 300 21268.46 451.64 43075.34 48042.03 2020-10-26 18:23:53.000 300 21268.46 451.68 43075.33 48042.02 2020-10-26 18:23:54.000 300 21268.50 451.73 43075.34 48041.98 2020-10-26 18:23:55.000 300 21268.55 451.79 43075.33 48042.08 2020-10-26 18:23:56.000 300 21268.59 451.83 43075.32 48042.05 2020-10-26 18:23:57.000 300 21268.65 451.85 43075.31 48042.04 2020-10-26 18:23:58.000 300 21268.70 451.89 43075.31 48042.04 2020-10-26 18:23:59.000 300 21268.68 451.95 43075.29 48042.09 2020-10-26 18:24:00.000 300 21268.67 451.99 43075.28 48042.08 2020-10-26 18:24:01.000 300 21268.69 452.03 43075.24 48042.04 2020-10-26 18:24:02.000 300 21268.69 452.06 43075.23 48042.02 2020-10-26 18:24:03.000 300 21268.68 452.08 43075.19 48042.03 2020-10-26 18:24:04.000 300 21268.65 452.20 43075.13 48041.96 2020-10-26 18:24:05.000 300 21268.66 452.27 43075.09 48041.93 2020-10-26 18:24:06.000 300 21268.68 452.30 43075.03 48041.90 2020-10-26 18:24:07.000 300 21268.70 452.28 43075.02 48041.86 2020-10-26 18:24:08.000 300 21268.73 452.29 43075.01 48041.80 2020-10-26 18:24:09.000 300 21268.76 452.30 43074.99 48041.86 2020-10-26 18:24:10.000 300 21268.82 452.34 43074.99 48041.88 2020-10-26 18:24:11.000 300 21268.87 452.34 43075.02 48041.89 2020-10-26 18:24:12.000 300 21268.91 452.38 43075.02 48041.88 2020-10-26 18:24:13.000 300 21268.91 452.42 43075.01 48041.91 2020-10-26 18:24:14.000 300 21268.97 452.44 43074.98 48041.90 2020-10-26 18:24:15.000 300 21268.99 452.44 43074.99 48041.91 2020-10-26 18:24:16.000 300 21269.01 452.46 43075.00 48041.97 2020-10-26 18:24:17.000 300 21269.03 452.55 43075.02 48042.00 2020-10-26 18:24:18.000 300 21269.07 452.58 43075.01 48041.97 2020-10-26 18:24:19.000 300 21269.09 452.59 43075.04 48041.98 2020-10-26 18:24:20.000 300 21269.08 452.59 43075.05 48042.04 2020-10-26 18:24:21.000 300 21269.11 452.56 43075.09 48042.04 2020-10-26 18:24:22.000 300 21269.15 452.49 43075.12 48042.08 2020-10-26 18:24:23.000 300 21269.21 452.46 43075.15 48042.13 2020-10-26 18:24:24.000 300 21269.25 452.49 43075.17 48042.20 2020-10-26 18:24:25.000 300 21269.31 452.51 43075.18 48042.23 2020-10-26 18:24:26.000 300 21269.36 452.53 43075.24 48042.30 2020-10-26 18:24:27.000 300 21269.40 452.52 43075.24 48042.32 2020-10-26 18:24:28.000 300 21269.43 452.53 43075.23 48042.32 2020-10-26 18:24:29.000 300 21269.43 452.54 43075.22 48042.35 2020-10-26 18:24:30.000 300 21269.46 452.57 43075.21 48042.37 2020-10-26 18:24:31.000 300 21269.49 452.61 43075.19 48042.33 2020-10-26 18:24:32.000 300 21269.49 452.59 43075.18 48042.34 2020-10-26 18:24:33.000 300 21269.50 452.55 43075.20 48042.33 2020-10-26 18:24:34.000 300 21269.54 452.52 43075.23 48042.33 2020-10-26 18:24:35.000 300 21269.59 452.47 43075.20 48042.36 2020-10-26 18:24:36.000 300 21269.64 452.43 43075.20 48042.41 2020-10-26 18:24:37.000 300 21269.67 452.39 43075.22 48042.42 2020-10-26 18:24:38.000 300 21269.70 452.35 43075.24 48042.48 2020-10-26 18:24:39.000 300 21269.73 452.25 43075.22 48042.49 2020-10-26 18:24:40.000 300 21269.75 452.20 43075.26 48042.53 2020-10-26 18:24:41.000 300 21269.77 452.12 43075.28 48042.54 2020-10-26 18:24:42.000 300 21269.76 452.10 43075.30 48042.56 2020-10-26 18:24:43.000 300 21269.78 452.04 43075.31 48042.54 2020-10-26 18:24:44.000 300 21269.80 451.99 43075.27 48042.56 2020-10-26 18:24:45.000 300 21269.81 451.91 43075.27 48042.58 2020-10-26 18:24:46.000 300 21269.79 451.84 43075.28 48042.55 2020-10-26 18:24:47.000 300 21269.81 451.75 43075.29 48042.58 2020-10-26 18:24:48.000 300 21269.77 451.66 43075.29 48042.56 2020-10-26 18:24:49.000 300 21269.76 451.55 43075.34 48042.62 2020-10-26 18:24:50.000 300 21269.76 451.45 43075.39 48042.61 2020-10-26 18:24:51.000 300 21269.75 451.39 43075.41 48042.60 2020-10-26 18:24:52.000 300 21269.74 451.32 43075.43 48042.64 2020-10-26 18:24:53.000 300 21269.73 451.24 43075.43 48042.68 2020-10-26 18:24:54.000 300 21269.69 451.16 43075.45 48042.67 2020-10-26 18:24:55.000 300 21269.66 451.06 43075.47 48042.66 2020-10-26 18:24:56.000 300 21269.67 451.00 43075.47 48042.68 2020-10-26 18:24:57.000 300 21269.66 450.87 43075.50 48042.67 2020-10-26 18:24:58.000 300 21269.58 450.82 43075.52 48042.68 2020-10-26 18:24:59.000 300 21269.54 450.76 43075.53 48042.66 2020-10-26 18:25:00.000 300 21269.50 450.70 43075.56 48042.69 2020-10-26 18:25:01.000 300 21269.48 450.63 43075.59 48042.67 2020-10-26 18:25:02.000 300 21269.44 450.54 43075.58 48042.65 2020-10-26 18:25:03.000 300 21269.39 450.47 43075.57 48042.64 2020-10-26 18:25:04.000 300 21269.33 450.39 43075.60 48042.60 2020-10-26 18:25:05.000 300 21269.25 450.31 43075.61 48042.59 2020-10-26 18:25:06.000 300 21269.23 450.25 43075.60 48042.55 2020-10-26 18:25:07.000 300 21269.16 450.17 43075.63 48042.59 2020-10-26 18:25:08.000 300 21269.12 450.09 43075.64 48042.55 2020-10-26 18:25:09.000 300 21269.05 450.04 43075.64 48042.55 2020-10-26 18:25:10.000 300 21268.97 449.99 43075.63 48042.53 2020-10-26 18:25:11.000 300 21268.95 449.96 43075.64 48042.52 2020-10-26 18:25:12.000 300 21268.91 449.94 43075.66 48042.48 2020-10-26 18:25:13.000 300 21268.82 449.93 43075.65 48042.45 2020-10-26 18:25:14.000 300 21268.77 449.88 43075.65 48042.42 2020-10-26 18:25:15.000 300 21268.73 449.88 43075.63 48042.37 2020-10-26 18:25:16.000 300 21268.71 449.85 43075.60 48042.37 2020-10-26 18:25:17.000 300 21268.72 449.80 43075.58 48042.37 2020-10-26 18:25:18.000 300 21268.71 449.77 43075.57 48042.35 2020-10-26 18:25:19.000 300 21268.71 449.76 43075.56 48042.33 2020-10-26 18:25:20.000 300 21268.72 449.73 43075.56 48042.33 2020-10-26 18:25:21.000 300 21268.76 449.70 43075.57 48042.34 2020-10-26 18:25:22.000 300 21268.76 449.68 43075.54 48042.33 2020-10-26 18:25:23.000 300 21268.77 449.65 43075.54 48042.30 2020-10-26 18:25:24.000 300 21268.78 449.60 43075.54 48042.31 2020-10-26 18:25:25.000 300 21268.81 449.55 43075.58 48042.32 2020-10-26 18:25:26.000 300 21268.83 449.54 43075.55 48042.32 2020-10-26 18:25:27.000 300 21268.87 449.53 43075.50 48042.35 2020-10-26 18:25:28.000 300 21268.89 449.50 43075.50 48042.37 2020-10-26 18:25:29.000 300 21268.87 449.49 43075.53 48042.39 2020-10-26 18:25:30.000 300 21268.94 449.44 43075.56 48042.35 2020-10-26 18:25:31.000 300 21268.98 449.40 43075.55 48042.40 2020-10-26 18:25:32.000 300 21268.97 449.36 43075.59 48042.42 2020-10-26 18:25:33.000 300 21269.01 449.31 43075.59 48042.44 2020-10-26 18:25:34.000 300 21269.03 449.31 43075.58 48042.47 2020-10-26 18:25:35.000 300 21269.05 449.27 43075.63 48042.49 2020-10-26 18:25:36.000 300 21269.08 449.23 43075.68 48042.52 2020-10-26 18:25:37.000 300 21269.09 449.23 43075.66 48042.53 2020-10-26 18:25:38.000 300 21269.12 449.25 43075.68 48042.57 2020-10-26 18:25:39.000 300 21269.11 449.28 43075.70 48042.60 2020-10-26 18:25:40.000 300 21269.09 449.28 43075.70 48042.59 2020-10-26 18:25:41.000 300 21269.07 449.27 43075.71 48042.58 2020-10-26 18:25:42.000 300 21269.07 449.26 43075.73 48042.56 2020-10-26 18:25:43.000 300 21269.01 449.31 43075.74 48042.60 2020-10-26 18:25:44.000 300 21268.99 449.30 43075.71 48042.58 2020-10-26 18:25:45.000 300 21268.96 449.34 43075.69 48042.55 2020-10-26 18:25:46.000 300 21268.99 449.34 43075.68 48042.57 2020-10-26 18:25:47.000 300 21268.96 449.37 43075.69 48042.54 2020-10-26 18:25:48.000 300 21268.96 449.37 43075.67 48042.54 2020-10-26 18:25:49.000 300 21269.02 449.33 43075.68 48042.56 2020-10-26 18:25:50.000 300 21269.04 449.30 43075.69 48042.57 2020-10-26 18:25:51.000 300 21269.03 449.32 43075.69 48042.57 2020-10-26 18:25:52.000 300 21269.00 449.33 43075.72 48042.60 2020-10-26 18:25:53.000 300 21268.95 449.32 43075.70 48042.63 2020-10-26 18:25:54.000 300 21268.88 449.30 43075.70 48042.60 2020-10-26 18:25:55.000 300 21268.82 449.28 43075.70 48042.56 2020-10-26 18:25:56.000 300 21268.77 449.30 43075.71 48042.53 2020-10-26 18:25:57.000 300 21268.74 449.30 43075.69 48042.54 2020-10-26 18:25:58.000 300 21268.68 449.33 43075.69 48042.52 2020-10-26 18:25:59.000 300 21268.60 449.34 43075.68 48042.47 2020-10-26 18:26:00.000 300 21268.57 449.32 43075.69 48042.43 2020-10-26 18:26:01.000 300 21268.53 449.33 43075.67 48042.42 2020-10-26 18:26:02.000 300 21268.47 449.33 43075.66 48042.39 2020-10-26 18:26:03.000 300 21268.41 449.32 43075.67 48042.36 2020-10-26 18:26:04.000 300 21268.37 449.35 43075.68 48042.32 2020-10-26 18:26:05.000 300 21268.33 449.38 43075.67 48042.33 2020-10-26 18:26:06.000 300 21268.32 449.36 43075.69 48042.30 2020-10-26 18:26:07.000 300 21268.32 449.36 43075.71 48042.31 2020-10-26 18:26:08.000 300 21268.30 449.39 43075.67 48042.30 2020-10-26 18:26:09.000 300 21268.32 449.38 43075.65 48042.27 2020-10-26 18:26:10.000 300 21268.31 449.40 43075.70 48042.28 2020-10-26 18:26:11.000 300 21268.30 449.43 43075.70 48042.29 2020-10-26 18:26:12.000 300 21268.30 449.42 43075.71 48042.28 2020-10-26 18:26:13.000 300 21268.31 449.43 43075.71 48042.30 2020-10-26 18:26:14.000 300 21268.26 449.45 43075.74 48042.28 2020-10-26 18:26:15.000 300 21268.22 449.43 43075.75 48042.27 2020-10-26 18:26:16.000 300 21268.17 449.44 43075.75 48042.31 2020-10-26 18:26:17.000 300 21268.11 449.47 43075.75 48042.29 2020-10-26 18:26:18.000 300 21268.06 449.50 43075.77 48042.27 2020-10-26 18:26:19.000 300 21268.03 449.51 43075.80 48042.21 2020-10-26 18:26:20.000 300 21267.95 449.51 43075.79 48042.25 2020-10-26 18:26:21.000 300 21267.91 449.47 43075.80 48042.23 2020-10-26 18:26:22.000 300 21267.88 449.50 43075.76 48042.21 2020-10-26 18:26:23.000 300 21267.78 449.50 43075.78 48042.18 2020-10-26 18:26:24.000 300 21267.73 449.49 43075.84 48042.17 2020-10-26 18:26:25.000 300 21267.65 449.51 43075.82 48042.15 2020-10-26 18:26:26.000 300 21267.59 449.52 43075.86 48042.14 2020-10-26 18:26:27.000 300 21267.52 449.54 43075.86 48042.13 2020-10-26 18:26:28.000 300 21267.49 449.55 43075.87 48042.07 2020-10-26 18:26:29.000 300 21267.44 449.56 43075.86 48042.06 2020-10-26 18:26:30.000 300 21267.41 449.59 43075.84 48042.07 2020-10-26 18:26:31.000 300 21267.40 449.61 43075.85 48042.07 2020-10-26 18:26:32.000 300 21267.36 449.63 43075.83 48042.01 2020-10-26 18:26:33.000 300 21267.33 449.66 43075.79 48042.01 2020-10-26 18:26:34.000 300 21267.34 449.71 43075.78 48041.97 2020-10-26 18:26:35.000 300 21267.35 449.78 43075.80 48041.96 2020-10-26 18:26:36.000 300 21267.35 449.80 43075.74 48041.95 2020-10-26 18:26:37.000 300 21267.37 449.84 43075.70 48041.92 2020-10-26 18:26:38.000 300 21267.42 449.88 43075.68 48041.91 2020-10-26 18:26:39.000 300 21267.44 449.91 43075.69 48041.91 2020-10-26 18:26:40.000 300 21267.42 449.94 43075.68 48041.87 2020-10-26 18:26:41.000 300 21267.47 449.98 43075.63 48041.89 2020-10-26 18:26:42.000 300 21267.47 450.01 43075.60 48041.90 2020-10-26 18:26:43.000 300 21267.54 450.01 43075.55 48041.88 2020-10-26 18:26:44.000 300 21267.56 449.98 43075.54 48041.86 2020-10-26 18:26:45.000 300 21267.60 449.93 43075.57 48041.85 2020-10-26 18:26:46.000 300 21267.62 449.89 43075.53 48041.83 2020-10-26 18:26:47.000 300 21267.67 449.83 43075.48 48041.83 2020-10-26 18:26:48.000 300 21267.72 449.81 43075.51 48041.84 2020-10-26 18:26:49.000 300 21267.73 449.75 43075.46 48041.81 2020-10-26 18:26:50.000 300 21267.73 449.70 43075.43 48041.84 2020-10-26 18:26:51.000 300 21267.74 449.65 43075.43 48041.81 2020-10-26 18:26:52.000 300 21267.78 449.59 43075.46 48041.85 2020-10-26 18:26:53.000 300 21267.79 449.56 43075.46 48041.87 2020-10-26 18:26:54.000 300 21267.79 449.52 43075.43 48041.86 2020-10-26 18:26:55.000 300 21267.75 449.48 43075.44 48041.84 2020-10-26 18:26:56.000 300 21267.73 449.45 43075.46 48041.83 2020-10-26 18:26:57.000 300 21267.69 449.45 43075.43 48041.83 2020-10-26 18:26:58.000 300 21267.64 449.43 43075.41 48041.80 2020-10-26 18:26:59.000 300 21267.61 449.44 43075.42 48041.78 2020-10-26 18:27:00.000 300 21267.61 449.43 43075.35 48041.76 2020-10-26 18:27:01.000 300 21267.55 449.44 43075.32 48041.69 2020-10-26 18:27:02.000 300 21267.53 449.44 43075.33 48041.68 2020-10-26 18:27:03.000 300 21267.53 449.39 43075.32 48041.68 2020-10-26 18:27:04.000 300 21267.51 449.36 43075.32 48041.63 2020-10-26 18:27:05.000 300 21267.50 449.31 43075.30 48041.61 2020-10-26 18:27:06.000 300 21267.48 449.28 43075.31 48041.61 2020-10-26 18:27:07.000 300 21267.45 449.22 43075.30 48041.61 2020-10-26 18:27:08.000 300 21267.49 449.16 43075.30 48041.62 2020-10-26 18:27:09.000 300 21267.49 449.14 43075.32 48041.62 2020-10-26 18:27:10.000 300 21267.46 449.10 43075.29 48041.62 2020-10-26 18:27:11.000 300 21267.44 449.09 43075.26 48041.58 2020-10-26 18:27:12.000 300 21267.41 449.12 43075.26 48041.59 2020-10-26 18:27:13.000 300 21267.41 449.14 43075.21 48041.56 2020-10-26 18:27:14.000 300 21267.45 449.18 43075.15 48041.46 2020-10-26 18:27:15.000 300 21267.47 449.17 43075.08 48041.46 2020-10-26 18:27:16.000 300 21267.48 449.14 43075.07 48041.42 2020-10-26 18:27:17.000 300 21267.50 449.12 43075.03 48041.38 2020-10-26 18:27:18.000 300 21267.50 449.11 43074.99 48041.36 2020-10-26 18:27:19.000 300 21267.55 449.10 43074.97 48041.34 2020-10-26 18:27:20.000 300 21267.60 449.11 43074.96 48041.35 2020-10-26 18:27:21.000 300 21267.62 449.08 43074.90 48041.32 2020-10-26 18:27:22.000 300 21267.64 449.08 43074.88 48041.34 2020-10-26 18:27:23.000 300 21267.69 449.14 43074.84 48041.30 2020-10-26 18:27:24.000 300 21267.75 449.14 43074.77 48041.26 2020-10-26 18:27:25.000 300 21267.82 449.08 43074.76 48041.29 2020-10-26 18:27:26.000 300 21267.89 449.00 43074.78 48041.30 2020-10-26 18:27:27.000 300 21267.94 448.90 43074.80 48041.29 2020-10-26 18:27:28.000 300 21268.03 448.81 43074.83 48041.36 2020-10-26 18:27:29.000 300 21268.10 448.72 43074.92 48041.46 2020-10-26 18:27:30.000 300 21268.16 448.65 43075.00 48041.55 2020-10-26 18:27:31.000 300 21268.21 448.67 43075.03 48041.59 2020-10-26 18:27:32.000 300 21268.22 448.65 43075.04 48041.68 2020-10-26 18:27:33.000 300 21268.22 448.66 43075.08 48041.72 2020-10-26 18:27:34.000 300 21268.25 448.65 43075.11 48041.73 2020-10-26 18:27:35.000 300 21268.25 448.64 43075.10 48041.71 2020-10-26 18:27:36.000 300 21268.24 448.65 43075.12 48041.76 2020-10-26 18:27:37.000 300 21268.26 448.66 43075.13 48041.74 2020-10-26 18:27:38.000 300 21268.26 448.70 43075.12 48041.77 2020-10-26 18:27:39.000 300 21268.25 448.69 43075.13 48041.79 2020-10-26 18:27:40.000 300 21268.21 448.67 43075.11 48041.73 2020-10-26 18:27:41.000 300 21268.21 448.67 43075.13 48041.76 2020-10-26 18:27:42.000 300 21268.19 448.66 43075.17 48041.79 2020-10-26 18:27:43.000 300 21268.18 448.66 43075.23 48041.79 2020-10-26 18:27:44.000 300 21268.17 448.68 43075.23 48041.80 2020-10-26 18:27:45.000 300 21268.16 448.69 43075.22 48041.83 2020-10-26 18:27:46.000 300 21268.15 448.66 43075.26 48041.78 2020-10-26 18:27:47.000 300 21268.11 448.63 43075.27 48041.83 2020-10-26 18:27:48.000 300 21268.11 448.63 43075.34 48041.87 2020-10-26 18:27:49.000 300 21268.11 448.60 43075.37 48041.88 2020-10-26 18:27:50.000 300 21268.14 448.62 43075.38 48041.88 2020-10-26 18:27:51.000 300 21268.17 448.64 43075.38 48041.90 2020-10-26 18:27:52.000 300 21268.14 448.62 43075.36 48041.91 2020-10-26 18:27:53.000 300 21268.13 448.61 43075.36 48041.93 2020-10-26 18:27:54.000 300 21268.10 448.55 43075.42 48041.94 2020-10-26 18:27:55.000 300 21268.07 448.52 43075.44 48041.94 2020-10-26 18:27:56.000 300 21268.07 448.50 43075.47 48041.98 2020-10-26 18:27:57.000 300 21268.09 448.46 43075.50 48041.99 2020-10-26 18:27:58.000 300 21268.08 448.49 43075.51 48042.06 2020-10-26 18:27:59.000 300 21268.11 448.50 43075.53 48042.03 2020-10-26 18:28:00.000 300 21268.15 448.50 43075.57 48042.06 2020-10-26 18:28:01.000 300 21268.17 448.50 43075.59 48042.08 2020-10-26 18:28:02.000 300 21268.19 448.46 43075.58 48042.14 2020-10-26 18:28:03.000 300 21268.19 448.46 43075.61 48042.16 2020-10-26 18:28:04.000 300 21268.18 448.51 43075.63 48042.22 2020-10-26 18:28:05.000 300 21268.19 448.57 43075.65 48042.14 2020-10-26 18:28:06.000 300 21268.19 448.60 43075.64 48042.17 2020-10-26 18:28:07.000 300 21268.17 448.61 43075.64 48042.19 2020-10-26 18:28:08.000 300 21268.14 448.66 43075.64 48042.15 2020-10-26 18:28:09.000 300 21268.17 448.66 43075.64 48042.17 2020-10-26 18:28:10.000 300 21268.22 448.68 43075.61 48042.15 2020-10-26 18:28:11.000 300 21268.27 448.70 43075.58 48042.18 2020-10-26 18:28:12.000 300 21268.36 448.69 43075.57 48042.18 2020-10-26 18:28:13.000 300 21268.42 448.65 43075.60 48042.22 2020-10-26 18:28:14.000 300 21268.42 448.64 43075.62 48042.24 2020-10-26 18:28:15.000 300 21268.41 448.64 43075.62 48042.24 2020-10-26 18:28:16.000 300 21268.41 448.66 43075.61 48042.29 2020-10-26 18:28:17.000 300 21268.41 448.67 43075.62 48042.29 2020-10-26 18:28:18.000 300 21268.40 448.72 43075.58 48042.25 2020-10-26 18:28:19.000 300 21268.36 448.76 43075.53 48042.22 2020-10-26 18:28:20.000 300 21268.32 448.83 43075.53 48042.22 2020-10-26 18:28:21.000 300 21268.30 448.87 43075.48 48042.19 2020-10-26 18:28:22.000 300 21268.31 448.91 43075.47 48042.14 2020-10-26 18:28:23.000 300 21268.30 448.93 43075.41 48042.07 2020-10-26 18:28:24.000 300 21268.28 448.94 43075.33 48042.06 2020-10-26 18:28:25.000 300 21268.29 448.91 43075.33 48042.01 2020-10-26 18:28:26.000 300 21268.26 448.85 43075.34 48041.98 2020-10-26 18:28:27.000 300 21268.23 448.84 43075.31 48041.95 2020-10-26 18:28:28.000 300 21268.23 448.82 43075.31 48041.99 2020-10-26 18:28:29.000 300 21268.19 448.81 43075.31 48041.94 2020-10-26 18:28:30.000 300 21268.14 448.79 43075.28 48041.91 2020-10-26 18:28:31.000 300 21268.10 448.82 43075.31 48041.89 2020-10-26 18:28:32.000 300 21268.10 448.81 43075.32 48041.87 2020-10-26 18:28:33.000 300 21268.03 448.77 43075.28 48041.86 2020-10-26 18:28:34.000 300 21268.05 448.73 43075.31 48041.83 2020-10-26 18:28:35.000 300 21268.00 448.70 43075.31 48041.81 2020-10-26 18:28:36.000 300 21267.98 448.67 43075.34 48041.84 2020-10-26 18:28:37.000 300 21267.97 448.64 43075.34 48041.81 2020-10-26 18:28:38.000 300 21267.92 448.55 43075.41 48041.87 2020-10-26 18:28:39.000 300 21267.84 448.49 43075.45 48041.87 2020-10-26 18:28:40.000 300 21267.81 448.48 43075.53 48041.88 2020-10-26 18:28:41.000 300 21267.80 448.47 43075.55 48041.94 2020-10-26 18:28:42.000 300 21267.72 448.51 43075.56 48041.93 2020-10-26 18:28:43.000 300 21267.69 448.57 43075.60 48041.95 2020-10-26 18:28:44.000 300 21267.64 448.64 43075.55 48041.93 2020-10-26 18:28:45.000 300 21267.63 448.66 43075.56 48041.95 2020-10-26 18:28:46.000 300 21267.57 448.72 43075.60 48041.87 2020-10-26 18:28:47.000 300 21267.51 448.77 43075.56 48041.87 2020-10-26 18:28:48.000 300 21267.45 448.80 43075.54 48041.82 2020-10-26 18:28:49.000 300 21267.43 448.80 43075.52 48041.80 2020-10-26 18:28:50.000 300 21267.40 448.82 43075.53 48041.77 2020-10-26 18:28:51.000 300 21267.34 448.82 43075.53 48041.73 2020-10-26 18:28:52.000 300 21267.31 448.85 43075.51 48041.72 2020-10-26 18:28:53.000 300 21267.32 448.89 43075.51 48041.70 2020-10-26 18:28:54.000 300 21267.33 448.94 43075.49 48041.67 2020-10-26 18:28:55.000 300 21267.32 448.95 43075.46 48041.65 2020-10-26 18:28:56.000 300 21267.32 448.96 43075.45 48041.68 2020-10-26 18:28:57.000 300 21267.34 448.97 43075.42 48041.66 2020-10-26 18:28:58.000 300 21267.35 448.99 43075.36 48041.64 2020-10-26 18:28:59.000 300 21267.34 449.00 43075.36 48041.64 2020-10-26 18:29:00.000 300 21267.39 449.00 43075.38 48041.64 2020-10-26 18:29:01.000 300 21267.39 449.00 43075.36 48041.62 2020-10-26 18:29:02.000 300 21267.42 448.98 43075.36 48041.63 2020-10-26 18:29:03.000 300 21267.47 448.96 43075.36 48041.61 2020-10-26 18:29:04.000 300 21267.49 448.93 43075.36 48041.65 2020-10-26 18:29:05.000 300 21267.50 448.93 43075.35 48041.67 2020-10-26 18:29:06.000 300 21267.52 448.92 43075.35 48041.66 2020-10-26 18:29:07.000 300 21267.56 448.88 43075.30 48041.64 2020-10-26 18:29:08.000 300 21267.55 448.90 43075.29 48041.68 2020-10-26 18:29:09.000 300 21267.50 448.94 43075.27 48041.63 2020-10-26 18:29:10.000 300 21267.48 448.92 43075.25 48041.63 2020-10-26 18:29:11.000 300 21267.50 448.90 43075.23 48041.62 2020-10-26 18:29:12.000 300 21267.54 448.84 43075.25 48041.60 2020-10-26 18:29:13.000 300 21267.53 448.77 43075.28 48041.56 2020-10-26 18:29:14.000 300 21267.53 448.70 43075.30 48041.60 2020-10-26 18:29:15.000 300 21267.54 448.66 43075.28 48041.66 2020-10-26 18:29:16.000 300 21267.57 448.63 43075.31 48041.64 2020-10-26 18:29:17.000 300 21267.57 448.62 43075.33 48041.68 2020-10-26 18:29:18.000 300 21267.55 448.62 43075.35 48041.69 2020-10-26 18:29:19.000 300 21267.53 448.61 43075.35 48041.67 2020-10-26 18:29:20.000 300 21267.56 448.61 43075.32 48041.66 2020-10-26 18:29:21.000 300 21267.57 448.61 43075.29 48041.68 2020-10-26 18:29:22.000 300 21267.57 448.59 43075.30 48041.67 2020-10-26 18:29:23.000 300 21267.59 448.59 43075.31 48041.66 2020-10-26 18:29:24.000 300 21267.62 448.55 43075.31 48041.68 2020-10-26 18:29:25.000 300 21267.66 448.49 43075.31 48041.69 2020-10-26 18:29:26.000 300 21267.69 448.47 43075.34 48041.71 2020-10-26 18:29:27.000 300 21267.75 448.44 43075.39 48041.74 2020-10-26 18:29:28.000 300 21267.79 448.36 43075.41 48041.75 2020-10-26 18:29:29.000 300 21267.81 448.37 43075.41 48041.82 2020-10-26 18:29:30.000 300 21267.82 448.33 43075.44 48041.81 2020-10-26 18:29:31.000 300 21267.82 448.30 43075.46 48041.84 2020-10-26 18:29:32.000 300 21267.84 448.28 43075.49 48041.88 2020-10-26 18:29:33.000 300 21267.80 448.29 43075.49 48041.88 2020-10-26 18:29:34.000 300 21267.77 448.27 43075.46 48041.88 2020-10-26 18:29:35.000 300 21267.74 448.28 43075.51 48041.88 2020-10-26 18:29:36.000 300 21267.67 448.29 43075.54 48041.89 2020-10-26 18:29:37.000 300 21267.62 448.39 43075.50 48041.86 2020-10-26 18:29:38.000 300 21267.57 448.51 43075.47 48041.83 2020-10-26 18:29:39.000 300 21267.54 448.55 43075.41 48041.73 2020-10-26 18:29:40.000 300 21267.51 448.57 43075.36 48041.66 2020-10-26 18:29:41.000 300 21267.44 448.58 43075.34 48041.64 2020-10-26 18:29:42.000 300 21267.38 448.59 43075.34 48041.62 2020-10-26 18:29:43.000 300 21267.35 448.59 43075.35 48041.56 2020-10-26 18:29:44.000 300 21267.32 448.59 43075.33 48041.54 2020-10-26 18:29:45.000 300 21267.27 448.59 43075.33 48041.52 2020-10-26 18:29:46.000 300 21267.21 448.62 43075.34 48041.50 2020-10-26 18:29:47.000 300 21267.18 448.62 43075.31 48041.46 2020-10-26 18:29:48.000 300 21267.15 448.63 43075.28 48041.47 2020-10-26 18:29:49.000 300 21267.09 448.65 43075.28 48041.46 2020-10-26 18:29:50.000 300 21267.10 448.66 43075.29 48041.38 2020-10-26 18:29:51.000 300 21267.05 448.67 43075.27 48041.39 2020-10-26 18:29:52.000 300 21267.05 448.68 43075.27 48041.34 2020-10-26 18:29:53.000 300 21267.07 448.67 43075.26 48041.35 2020-10-26 18:29:54.000 300 21267.10 448.67 43075.24 48041.35 2020-10-26 18:29:55.000 300 21267.11 448.70 43075.22 48041.35 2020-10-26 18:29:56.000 300 21267.15 448.71 43075.18 48041.35 2020-10-26 18:29:57.000 300 21267.17 448.69 43075.18 48041.31 2020-10-26 18:29:58.000 300 21267.24 448.65 43075.18 48041.32 2020-10-26 18:29:59.000 300 21267.31 448.66 43075.16 48041.37 2020-10-26 18:30:00.000 300 21267.34 448.63 43075.14 48041.36 2020-10-26 18:30:01.000 300 21267.42 448.60 43075.16 48041.42 2020-10-26 18:30:02.000 300 21267.50 448.57 43075.14 48041.43 2020-10-26 18:30:03.000 300 21267.59 448.53 43075.20 48041.49 2020-10-26 18:30:04.000 300 21267.69 448.51 43075.21 48041.53 2020-10-26 18:30:05.000 300 21267.80 448.45 43075.24 48041.60 2020-10-26 18:30:06.000 300 21267.89 448.41 43075.20 48041.66 2020-10-26 18:30:07.000 300 21267.92 448.37 43075.21 48041.69 2020-10-26 18:30:08.000 300 21267.94 448.33 43075.24 48041.74 2020-10-26 18:30:09.000 300 21267.94 448.33 43075.27 48041.70 2020-10-26 18:30:10.000 300 21267.92 448.34 43075.28 48041.74 2020-10-26 18:30:11.000 300 21267.89 448.35 43075.27 48041.77 2020-10-26 18:30:12.000 300 21267.88 448.33 43075.26 48041.73 2020-10-26 18:30:13.000 300 21267.81 448.33 43075.24 48041.71 2020-10-26 18:30:14.000 300 21267.75 448.31 43075.26 48041.69 2020-10-26 18:30:15.000 300 21267.69 448.30 43075.27 48041.64 2020-10-26 18:30:16.000 300 21267.55 448.31 43075.27 48041.61 2020-10-26 18:30:17.000 300 21267.46 448.30 43075.27 48041.57 2020-10-26 18:30:18.000 300 21267.36 448.30 43075.26 48041.53 2020-10-26 18:30:19.000 300 21267.23 448.31 43075.27 48041.45 2020-10-26 18:30:20.000 300 21267.15 448.36 43075.25 48041.40 2020-10-26 18:30:21.000 300 21267.10 448.35 43075.25 48041.40 2020-10-26 18:30:22.000 300 21267.07 448.35 43075.24 48041.35 2020-10-26 18:30:23.000 300 21267.01 448.38 43075.23 48041.32 2020-10-26 18:30:24.000 300 21266.96 448.39 43075.23 48041.30 2020-10-26 18:30:25.000 300 21266.92 448.44 43075.21 48041.27 2020-10-26 18:30:26.000 300 21266.93 448.47 43075.21 48041.26 2020-10-26 18:30:27.000 300 21266.96 448.49 43075.16 48041.20 2020-10-26 18:30:28.000 300 21266.98 448.50 43075.15 48041.21 2020-10-26 18:30:29.000 300 21267.01 448.52 43075.14 48041.23 2020-10-26 18:30:30.000 300 21267.04 448.51 43075.14 48041.21 2020-10-26 18:30:31.000 300 21267.08 448.55 43075.11 48041.22 2020-10-26 18:30:32.000 300 21267.12 448.55 43075.09 48041.21 2020-10-26 18:30:33.000 300 21267.23 448.55 43075.07 48041.24 2020-10-26 18:30:34.000 300 21267.28 448.59 43075.06 48041.28 2020-10-26 18:30:35.000 300 21267.34 448.59 43075.01 48041.28 2020-10-26 18:30:36.000 300 21267.35 448.54 43075.02 48041.28 2020-10-26 18:30:37.000 300 21267.41 448.49 43075.03 48041.27 2020-10-26 18:30:38.000 300 21267.45 448.50 43075.02 48041.29 2020-10-26 18:30:39.000 300 21267.51 448.48 43074.99 48041.31 2020-10-26 18:30:40.000 300 21267.55 448.43 43075.02 48041.33 2020-10-26 18:30:41.000 300 21267.55 448.40 43075.02 48041.33 2020-10-26 18:30:42.000 300 21267.56 448.33 43075.02 48041.34 2020-10-26 18:30:43.000 300 21267.56 448.22 43075.07 48041.36 2020-10-26 18:30:44.000 300 21267.56 448.10 43075.10 48041.37 2020-10-26 18:30:45.000 300 21267.58 448.00 43075.16 48041.40 2020-10-26 18:30:46.000 300 21267.61 447.90 43075.25 48041.49 2020-10-26 18:30:47.000 300 21267.58 447.81 43075.29 48041.54 2020-10-26 18:30:48.000 300 21267.57 447.75 43075.30 48041.59 2020-10-26 18:30:49.000 300 21267.57 447.72 43075.36 48041.59 2020-10-26 18:30:50.000 300 21267.50 447.72 43075.42 48041.61 2020-10-26 18:30:51.000 300 21267.46 447.66 43075.43 48041.65 2020-10-26 18:30:52.000 300 21267.41 447.65 43075.43 48041.67 2020-10-26 18:30:53.000 300 21267.37 447.66 43075.44 48041.63 2020-10-26 18:30:54.000 300 21267.29 447.69 43075.42 48041.60 2020-10-26 18:30:55.000 300 21267.22 447.74 43075.44 48041.62 2020-10-26 18:30:56.000 300 21267.17 447.75 43075.42 48041.58 2020-10-26 18:30:57.000 300 21267.11 447.72 43075.43 48041.56 2020-10-26 18:30:58.000 300 21267.04 447.70 43075.44 48041.51 2020-10-26 18:30:59.000 300 21266.97 447.68 43075.49 48041.49 2020-10-26 18:31:00.000 300 21266.91 447.68 43075.51 48041.49 2020-10-26 18:31:01.000 300 21266.84 447.71 43075.51 48041.48 2020-10-26 18:31:02.000 300 21266.76 447.73 43075.53 48041.43 2020-10-26 18:31:03.000 300 21266.68 447.74 43075.54 48041.40 2020-10-26 18:31:04.000 300 21266.62 447.74 43075.51 48041.37 2020-10-26 18:31:05.000 300 21266.58 447.72 43075.48 48041.31 2020-10-26 18:31:06.000 300 21266.56 447.67 43075.46 48041.28 2020-10-26 18:31:07.000 300 21266.49 447.60 43075.48 48041.28 2020-10-26 18:31:08.000 300 21266.45 447.56 43075.47 48041.24 2020-10-26 18:31:09.000 300 21266.43 447.50 43075.54 48041.30 2020-10-26 18:31:10.000 300 21266.43 447.49 43075.52 48041.29 2020-10-26 18:31:11.000 300 21266.42 447.43 43075.52 48041.24 2020-10-26 18:31:12.000 300 21266.41 447.37 43075.50 48041.25 2020-10-26 18:31:13.000 300 21266.39 447.30 43075.51 48041.23 2020-10-26 18:31:14.000 300 21266.44 447.19 43075.53 48041.23 2020-10-26 18:31:15.000 300 21266.56 446.97 43075.64 48041.33 2020-10-26 18:31:16.000 300 21266.70 446.80 43075.67 48041.39 2020-10-26 18:31:17.000 300 21266.79 446.68 43075.74 48041.50 2020-10-26 18:31:18.000 300 21266.86 446.58 43075.80 48041.63 2020-10-26 18:31:19.000 300 21266.92 446.51 43075.84 48041.72 2020-10-26 18:31:20.000 300 21267.02 446.46 43075.88 48041.77 2020-10-26 18:31:21.000 300 21267.04 446.42 43075.92 48041.84 2020-10-26 18:31:22.000 300 21267.08 446.38 43075.92 48041.89 2020-10-26 18:31:23.000 300 21267.08 446.33 43075.91 48041.88 2020-10-26 18:31:24.000 300 21267.09 446.32 43075.92 48041.90 2020-10-26 18:31:25.000 300 21267.14 446.30 43075.92 48041.96 2020-10-26 18:31:26.000 300 21267.18 446.28 43075.94 48041.94 2020-10-26 18:31:27.000 300 21267.21 446.27 43075.93 48041.95 2020-10-26 18:31:28.000 300 21267.19 446.24 43075.92 48041.94 2020-10-26 18:31:29.000 300 21267.20 446.21 43075.92 48041.95 2020-10-26 18:31:30.000 300 21267.19 446.20 43075.90 48041.92 2020-10-26 18:31:31.000 300 21267.20 446.18 43075.90 48041.94 2020-10-26 18:31:32.000 300 21267.19 446.17 43075.92 48041.91 2020-10-26 18:31:33.000 300 21267.20 446.13 43075.89 48041.96 2020-10-26 18:31:34.000 300 21267.20 446.09 43075.87 48041.94 2020-10-26 18:31:35.000 300 21267.17 446.02 43075.92 48041.91 2020-10-26 18:31:36.000 300 21267.18 446.01 43075.90 48041.91 2020-10-26 18:31:37.000 300 21267.14 445.99 43075.88 48041.93 2020-10-26 18:31:38.000 300 21267.12 445.96 43075.88 48041.93 2020-10-26 18:31:39.000 300 21267.11 445.93 43075.89 48041.90 2020-10-26 18:31:40.000 300 21267.10 445.89 43075.90 48041.90 2020-10-26 18:31:41.000 300 21267.06 445.86 43075.91 48041.89 2020-10-26 18:31:42.000 300 21267.04 445.80 43075.91 48041.90 2020-10-26 18:31:43.000 300 21267.01 445.74 43075.92 48041.88 2020-10-26 18:31:44.000 300 21266.99 445.70 43075.95 48041.88 2020-10-26 18:31:45.000 300 21266.93 445.69 43075.96 48041.88 2020-10-26 18:31:46.000 300 21266.90 445.64 43076.00 48041.90 2020-10-26 18:31:47.000 300 21266.89 445.60 43076.02 48041.91 2020-10-26 18:31:48.000 300 21266.88 445.55 43075.98 48041.84 2020-10-26 18:31:49.000 300 21266.84 445.50 43075.98 48041.90 2020-10-26 18:31:50.000 300 21266.87 445.46 43075.98 48041.86 2020-10-26 18:31:51.000 300 21266.85 445.37 43076.03 48041.87 2020-10-26 18:31:52.000 300 21266.84 445.24 43076.08 48041.88 2020-10-26 18:31:53.000 300 21266.83 445.16 43076.10 48041.92 2020-10-26 18:31:54.000 300 21266.83 445.11 43076.15 48041.93 2020-10-26 18:31:55.000 300 21266.82 445.06 43076.20 48041.99 2020-10-26 18:31:56.000 300 21266.82 445.05 43076.18 48042.00 2020-10-26 18:31:57.000 300 21266.83 445.03 43076.15 48042.00 2020-10-26 18:31:58.000 300 21266.85 444.96 43076.18 48041.98 2020-10-26 18:31:59.000 300 21266.89 444.89 43076.16 48042.02 2020-10-26 18:32:00.000 300 21266.92 444.85 43076.13 48042.01 2020-10-26 18:32:01.000 300 21266.95 444.82 43076.14 48042.02 2020-10-26 18:32:02.000 300 21266.96 444.78 43076.13 48042.04 2020-10-26 18:32:03.000 300 21266.94 444.77 43076.12 48042.03 2020-10-26 18:32:04.000 300 21266.91 444.75 43076.09 48041.98 2020-10-26 18:32:05.000 300 21266.87 444.75 43076.10 48041.99 2020-10-26 18:32:06.000 300 21266.82 444.73 43076.11 48041.96 2020-10-26 18:32:07.000 300 21266.78 444.71 43076.10 48041.94 2020-10-26 18:32:08.000 300 21266.73 444.67 43076.10 48041.90 2020-10-26 18:32:09.000 300 21266.67 444.63 43076.10 48041.87 2020-10-26 18:32:10.000 300 21266.65 444.56 43076.12 48041.85 2020-10-26 18:32:11.000 300 21266.57 444.50 43076.17 48041.89 2020-10-26 18:32:12.000 300 21266.49 444.47 43076.18 48041.90 2020-10-26 18:32:13.000 300 21266.42 444.46 43076.19 48041.87 2020-10-26 18:32:14.000 300 21266.30 444.43 43076.23 48041.88 2020-10-26 18:32:15.000 300 21266.27 444.40 43076.24 48041.84 2020-10-26 18:32:16.000 300 21266.20 444.39 43076.26 48041.82 2020-10-26 18:32:17.000 300 21266.11 444.38 43076.27 48041.81 2020-10-26 18:32:18.000 300 21266.09 444.32 43076.28 48041.78 2020-10-26 18:32:19.000 300 21266.08 444.25 43076.30 48041.72 2020-10-26 18:32:20.000 300 21266.03 444.21 43076.32 48041.75 2020-10-26 18:32:21.000 300 21266.01 444.20 43076.35 48041.76 2020-10-26 18:32:22.000 300 21265.96 444.20 43076.33 48041.76 2020-10-26 18:32:23.000 300 21265.92 444.22 43076.34 48041.79 2020-10-26 18:32:24.000 300 21265.87 444.24 43076.33 48041.71 2020-10-26 18:32:25.000 300 21265.87 444.25 43076.29 48041.67 2020-10-26 18:32:26.000 300 21265.86 444.25 43076.27 48041.68 2020-10-26 18:32:27.000 300 21265.85 444.22 43076.26 48041.64 2020-10-26 18:32:28.000 300 21265.89 444.16 43076.27 48041.64 2020-10-26 18:32:29.000 300 21265.89 444.13 43076.22 48041.64 2020-10-26 18:32:30.000 300 21265.90 444.12 43076.23 48041.64 2020-10-26 18:32:31.000 300 21265.86 444.11 43076.24 48041.64 2020-10-26 18:32:32.000 300 21265.88 444.09 43076.26 48041.67 2020-10-26 18:32:33.000 300 21265.86 444.03 43076.27 48041.66 2020-10-26 18:32:34.000 300 21265.87 444.00 43076.27 48041.65 2020-10-26 18:32:35.000 300 21265.85 443.99 43076.26 48041.66 2020-10-26 18:32:36.000 300 21265.86 443.89 43076.30 48041.62 2020-10-26 18:32:37.000 300 21265.87 443.85 43076.28 48041.62 2020-10-26 18:32:38.000 300 21265.86 443.78 43076.31 48041.67 2020-10-26 18:32:39.000 300 21265.83 443.72 43076.31 48041.66 2020-10-26 18:32:40.000 300 21265.78 443.65 43076.33 48041.62 2020-10-26 18:32:41.000 300 21265.79 443.62 43076.36 48041.65 2020-10-26 18:32:42.000 300 21265.74 443.56 43076.36 48041.63 2020-10-26 18:32:43.000 300 21265.72 443.52 43076.32 48041.63 2020-10-26 18:32:44.000 300 21265.69 443.47 43076.33 48041.65 2020-10-26 18:32:45.000 300 21265.68 443.42 43076.37 48041.62 2020-10-26 18:32:46.000 300 21265.65 443.37 43076.37 48041.62 2020-10-26 18:32:47.000 300 21265.62 443.34 43076.35 48041.60 2020-10-26 18:32:48.000 300 21265.60 443.26 43076.34 48041.59 2020-10-26 18:32:49.000 300 21265.52 443.17 43076.37 48041.55 2020-10-26 18:32:50.000 300 21265.47 443.10 43076.38 48041.58 2020-10-26 18:32:51.000 300 21265.44 443.05 43076.40 48041.56 2020-10-26 18:32:52.000 300 21265.41 443.02 43076.44 48041.53 2020-10-26 18:32:53.000 300 21265.38 443.00 43076.41 48041.53 2020-10-26 18:32:54.000 300 21265.34 442.94 43076.42 48041.50 2020-10-26 18:32:55.000 300 21265.28 442.91 43076.40 48041.51 2020-10-26 18:32:56.000 300 21265.24 442.86 43076.44 48041.51 2020-10-26 18:32:57.000 300 21265.23 442.86 43076.43 48041.51 2020-10-26 18:32:58.000 300 21265.21 442.89 43076.44 48041.50 2020-10-26 18:32:59.000 300 21265.17 442.90 43076.40 48041.47 2020-10-26 18:33:00.000 300 21265.15 442.93 43076.36 48041.43 2020-10-26 18:33:01.000 300 21265.12 442.93 43076.35 48041.40 2020-10-26 18:33:02.000 300 21265.11 442.92 43076.33 48041.38 2020-10-26 18:33:03.000 300 21265.09 442.93 43076.29 48041.32 2020-10-26 18:33:04.000 300 21265.06 442.95 43076.25 48041.29 2020-10-26 18:33:05.000 300 21265.03 442.90 43076.24 48041.23 2020-10-26 18:33:06.000 300 21265.04 442.91 43076.20 48041.22 2020-10-26 18:33:07.000 300 21265.05 442.86 43076.20 48041.20 2020-10-26 18:33:08.000 300 21265.07 442.81 43076.17 48041.20 2020-10-26 18:33:09.000 300 21265.11 442.77 43076.16 48041.22 2020-10-26 18:33:10.000 300 21265.17 442.73 43076.18 48041.24 2020-10-26 18:33:11.000 300 21265.22 442.68 43076.20 48041.25 2020-10-26 18:33:12.000 300 21265.22 442.66 43076.20 48041.29 2020-10-26 18:33:13.000 300 21265.21 442.62 43076.20 48041.29 2020-10-26 18:33:14.000 300 21265.24 442.60 43076.21 48041.31 2020-10-26 18:33:15.000 300 21265.25 442.57 43076.20 48041.28 2020-10-26 18:33:16.000 300 21265.21 442.52 43076.20 48041.31 2020-10-26 18:33:17.000 300 21265.19 442.44 43076.22 48041.27 2020-10-26 18:33:18.000 300 21265.14 442.35 43076.23 48041.27 2020-10-26 18:33:19.000 300 21265.10 442.28 43076.20 48041.29 2020-10-26 18:33:20.000 300 21265.07 442.20 43076.24 48041.24 2020-10-26 18:33:21.000 300 21265.01 442.15 43076.24 48041.26 2020-10-26 18:33:22.000 300 21264.94 442.10 43076.25 48041.23 2020-10-26 18:33:23.000 300 21264.85 442.04 43076.29 48041.19 2020-10-26 18:33:24.000 300 21264.75 442.01 43076.29 48041.16 2020-10-26 18:33:25.000 300 21264.65 441.97 43076.27 48041.12 2020-10-26 18:33:26.000 300 21264.53 441.93 43076.28 48041.08 2020-10-26 18:33:27.000 300 21264.46 441.89 43076.28 48041.04 2020-10-26 18:33:28.000 300 21264.36 441.89 43076.23 48041.01 2020-10-26 18:33:29.000 300 21264.29 441.89 43076.22 48040.92 2020-10-26 18:33:30.000 300 21264.21 441.86 43076.22 48040.89 2020-10-26 18:33:31.000 300 21264.17 441.84 43076.20 48040.87 2020-10-26 18:33:32.000 300 21264.11 441.83 43076.15 48040.80 2020-10-26 18:33:33.000 300 21264.09 441.81 43076.14 48040.76 2020-10-26 18:33:34.000 300 21264.07 441.77 43076.14 48040.75 2020-10-26 18:33:35.000 300 21264.05 441.76 43076.11 48040.69 2020-10-26 18:33:36.000 300 21264.01 441.72 43076.09 48040.67 2020-10-26 18:33:37.000 300 21263.95 441.68 43076.06 48040.63 2020-10-26 18:33:38.000 300 21263.90 441.64 43076.05 48040.61 2020-10-26 18:33:39.000 300 21263.87 441.61 43076.05 48040.59 2020-10-26 18:33:40.000 300 21263.84 441.56 43076.07 48040.53 2020-10-26 18:33:41.000 300 21263.83 441.55 43076.05 48040.51 2020-10-26 18:33:42.000 300 21263.81 441.53 43076.01 48040.50 2020-10-26 18:33:43.000 300 21263.79 441.48 43076.04 48040.45 2020-10-26 18:33:44.000 300 21263.78 441.44 43075.99 48040.48 2020-10-26 18:33:45.000 300 21263.78 441.38 43076.00 48040.45 2020-10-26 18:33:46.000 300 21263.81 441.32 43076.02 48040.45 2020-10-26 18:33:47.000 300 21263.84 441.31 43076.04 48040.50 2020-10-26 18:33:48.000 300 21263.86 441.26 43076.03 48040.50 2020-10-26 18:33:49.000 300 21263.86 441.21 43076.02 48040.54 2020-10-26 18:33:50.000 300 21263.86 441.15 43076.03 48040.48 2020-10-26 18:33:51.000 300 21263.83 441.12 43076.06 48040.49 2020-10-26 18:33:52.000 300 21263.80 441.08 43076.02 48040.48 2020-10-26 18:33:53.000 300 21263.80 441.02 43076.07 48040.50 2020-10-26 18:33:54.000 300 21263.79 441.02 43076.07 48040.49 2020-10-26 18:33:55.000 300 21263.73 441.02 43076.04 48040.48 2020-10-26 18:33:56.000 300 21263.73 440.98 43076.03 48040.46 2020-10-26 18:33:57.000 300 21263.73 440.94 43076.01 48040.46 2020-10-26 18:33:58.000 300 21263.70 440.97 43075.97 48040.44 2020-10-26 18:33:59.000 300 21263.68 441.03 43075.94 48040.38 2020-10-26 18:34:00.000 300 21263.62 441.09 43075.88 48040.33 2020-10-26 18:34:01.000 300 21263.56 441.12 43075.80 48040.26 2020-10-26 18:34:02.000 300 21263.52 441.12 43075.75 48040.16 2020-10-26 18:34:03.000 300 21263.46 441.09 43075.74 48040.16 2020-10-26 18:34:04.000 300 21263.40 441.10 43075.75 48040.08 2020-10-26 18:34:05.000 300 21263.34 441.07 43075.75 48040.06 2020-10-26 18:34:06.000 300 21263.28 441.06 43075.75 48040.02 2020-10-26 18:34:07.000 300 21263.23 441.07 43075.76 48040.00 2020-10-26 18:34:08.000 300 21263.19 441.08 43075.73 48039.97 2020-10-26 18:34:09.000 300 21263.16 441.09 43075.73 48039.95 2020-10-26 18:34:10.000 300 21263.19 441.06 43075.73 48039.96 2020-10-26 18:34:11.000 300 21263.15 441.04 43075.73 48039.93 2020-10-26 18:34:12.000 300 21263.15 441.04 43075.73 48039.92 2020-10-26 18:34:13.000 300 21263.14 441.05 43075.74 48039.93 2020-10-26 18:34:14.000 300 21263.11 441.05 43075.75 48039.93 2020-10-26 18:34:15.000 300 21263.12 441.01 43075.73 48039.96 2020-10-26 18:34:16.000 300 21263.17 440.98 43075.74 48039.90 2020-10-26 18:34:17.000 300 21263.17 441.00 43075.73 48039.95 2020-10-26 18:34:18.000 300 21263.19 440.96 43075.71 48039.92 2020-10-26 18:34:19.000 300 21263.21 440.91 43075.75 48039.94 2020-10-26 18:34:20.000 300 21263.23 440.89 43075.77 48039.99 2020-10-26 18:34:21.000 300 21263.28 440.84 43075.79 48039.99 2020-10-26 18:34:22.000 300 21263.28 440.79 43075.82 48040.06 2020-10-26 18:34:23.000 300 21263.28 440.76 43075.84 48040.05 2020-10-26 18:34:24.000 300 21263.31 440.73 43075.88 48040.09 2020-10-26 18:34:25.000 300 21263.32 440.72 43075.89 48040.12 2020-10-26 18:34:26.000 300 21263.31 440.70 43075.85 48040.13 2020-10-26 18:34:27.000 300 21263.28 440.72 43075.86 48040.12 2020-10-26 18:34:28.000 300 21263.26 440.75 43075.86 48040.09 2020-10-26 18:34:29.000 300 21263.21 440.76 43075.85 48040.06 2020-10-26 18:34:30.000 300 21263.19 440.76 43075.82 48040.05 2020-10-26 18:34:31.000 300 21263.19 440.74 43075.79 48040.01 2020-10-26 18:34:32.000 300 21263.15 440.69 43075.78 48039.99 2020-10-26 18:34:33.000 300 21263.13 440.63 43075.82 48039.98 2020-10-26 18:34:34.000 300 21263.12 440.61 43075.86 48039.99 2020-10-26 18:34:35.000 300 21263.09 440.64 43075.83 48039.99 2020-10-26 18:34:36.000 300 21263.05 440.63 43075.83 48040.00 2020-10-26 18:34:37.000 300 21263.03 440.62 43075.82 48039.96 2020-10-26 18:34:38.000 300 21263.00 440.62 43075.83 48039.97 2020-10-26 18:34:39.000 300 21263.00 440.67 43075.83 48039.95 2020-10-26 18:34:40.000 300 21262.96 440.66 43075.84 48039.97 2020-10-26 18:34:41.000 300 21262.96 440.61 43075.82 48039.92 2020-10-26 18:34:42.000 300 21262.97 440.61 43075.81 48039.95 2020-10-26 18:34:43.000 300 21263.00 440.57 43075.88 48039.96 2020-10-26 18:34:44.000 300 21262.99 440.57 43075.86 48039.98 2020-10-26 18:34:45.000 300 21263.05 440.53 43075.91 48039.99 2020-10-26 18:34:46.000 300 21263.08 440.49 43075.94 48040.00 2020-10-26 18:34:47.000 300 21263.11 440.47 43075.95 48040.06 2020-10-26 18:34:48.000 300 21263.11 440.49 43075.95 48040.06 2020-10-26 18:34:49.000 300 21263.09 440.54 43075.95 48040.08 2020-10-26 18:34:50.000 300 21263.07 440.58 43075.93 48040.08 2020-10-26 18:34:51.000 300 21263.09 440.57 43075.94 48040.06 2020-10-26 18:34:52.000 300 21263.12 440.54 43075.92 48040.08 2020-10-26 18:34:53.000 300 21263.16 440.56 43075.93 48040.07 2020-10-26 18:34:54.000 300 21263.24 440.56 43075.92 48040.09 2020-10-26 18:34:55.000 300 21263.26 440.52 43075.93 48040.12 2020-10-26 18:34:56.000 300 21263.26 440.49 43075.94 48040.14 2020-10-26 18:34:57.000 300 21263.29 440.46 43075.96 48040.16 2020-10-26 18:34:58.000 300 21263.30 440.43 43075.98 48040.17 2020-10-26 18:34:59.000 300 21263.30 440.42 43075.98 48040.20 2020-10-26 18:35:00.000 300 21263.25 440.43 43076.04 48040.23 2020-10-26 18:35:01.000 300 21263.19 440.43 43076.05 48040.23 2020-10-26 18:35:02.000 300 21263.17 440.44 43076.02 48040.20 2020-10-26 18:35:03.000 300 21263.11 440.44 43076.03 48040.18 2020-10-26 18:35:04.000 300 21263.08 440.42 43076.06 48040.16 2020-10-26 18:35:05.000 300 21263.07 440.41 43076.09 48040.16 2020-10-26 18:35:06.000 300 21263.10 440.36 43076.09 48040.19 2020-10-26 18:35:07.000 300 21263.07 440.36 43076.09 48040.16 2020-10-26 18:35:08.000 300 21263.06 440.38 43076.14 48040.26 2020-10-26 18:35:09.000 300 21263.07 440.38 43076.17 48040.26 2020-10-26 18:35:10.000 300 21263.08 440.37 43076.19 48040.27 2020-10-26 18:35:11.000 300 21263.05 440.40 43076.18 48040.30 2020-10-26 18:35:12.000 300 21263.06 440.42 43076.21 48040.29 2020-10-26 18:35:13.000 300 21263.05 440.40 43076.21 48040.28 2020-10-26 18:35:14.000 300 21263.01 440.41 43076.18 48040.29 2020-10-26 18:35:15.000 300 21262.98 440.45 43076.17 48040.26 2020-10-26 18:35:16.000 300 21262.96 440.47 43076.16 48040.24 2020-10-26 18:35:17.000 300 21262.96 440.50 43076.13 48040.25 2020-10-26 18:35:18.000 300 21262.96 440.50 43076.15 48040.20 2020-10-26 18:35:19.000 300 21262.94 440.48 43076.17 48040.21 2020-10-26 18:35:20.000 300 21262.94 440.48 43076.19 48040.21 2020-10-26 18:35:21.000 300 21262.87 440.53 43076.17 48040.20 2020-10-26 18:35:22.000 300 21262.84 440.56 43076.17 48040.16 2020-10-26 18:35:23.000 300 21262.80 440.60 43076.12 48040.17 2020-10-26 18:35:24.000 300 21262.80 440.63 43076.10 48040.10 2020-10-26 18:35:25.000 300 21262.76 440.60 43076.08 48040.10 2020-10-26 18:35:26.000 300 21262.71 440.61 43076.06 48040.01 2020-10-26 18:35:27.000 300 21262.68 440.62 43076.04 48040.01 2020-10-26 18:35:28.000 300 21262.63 440.60 43075.98 48039.98 2020-10-26 18:35:29.000 300 21262.57 440.58 43075.98 48039.95 2020-10-26 18:35:30.000 300 21262.46 440.55 43075.95 48039.86 2020-10-26 18:35:31.000 300 21262.35 440.52 43075.96 48039.83 2020-10-26 18:35:32.000 300 21262.32 440.52 43075.97 48039.81 2020-10-26 18:35:33.000 300 21262.26 440.49 43075.95 48039.77 2020-10-26 18:35:34.000 300 21262.19 440.46 43075.97 48039.71 2020-10-26 18:35:35.000 300 21262.16 440.42 43076.00 48039.69 2020-10-26 18:35:36.000 300 21262.13 440.41 43075.98 48039.71 2020-10-26 18:35:37.000 300 21262.06 440.41 43075.96 48039.64 2020-10-26 18:35:38.000 300 21262.00 440.35 43075.95 48039.65 2020-10-26 18:35:39.000 300 21261.98 440.29 43075.96 48039.64 2020-10-26 18:35:40.000 300 21261.96 440.26 43075.98 48039.64 2020-10-26 18:35:41.000 300 21261.91 440.22 43076.02 48039.66 2020-10-26 18:35:42.000 300 21261.90 440.18 43076.08 48039.67 2020-10-26 18:35:43.000 300 21261.86 440.16 43076.09 48039.65 2020-10-26 18:35:44.000 300 21261.82 440.12 43076.12 48039.70 2020-10-26 18:35:45.000 300 21261.80 440.09 43076.14 48039.66 2020-10-26 18:35:46.000 300 21261.80 440.03 43076.15 48039.70 2020-10-26 18:35:47.000 300 21261.73 440.05 43076.13 48039.68 2020-10-26 18:35:48.000 300 21261.68 440.09 43076.11 48039.64 2020-10-26 18:35:49.000 300 21261.61 440.13 43076.11 48039.61 2020-10-26 18:35:50.000 300 21261.57 440.15 43076.10 48039.56 2020-10-26 18:35:51.000 300 21261.52 440.18 43076.05 48039.53 2020-10-26 18:35:52.000 300 21261.49 440.15 43076.04 48039.48 2020-10-26 18:35:53.000 300 21261.45 440.12 43076.00 48039.42 2020-10-26 18:35:54.000 300 21261.43 440.08 43075.96 48039.41 2020-10-26 18:35:55.000 300 21261.42 440.04 43075.95 48039.35 2020-10-26 18:35:56.000 300 21261.43 440.01 43075.94 48039.36 2020-10-26 18:35:57.000 300 21261.43 439.94 43075.93 48039.35 2020-10-26 18:35:58.000 300 21261.46 439.90 43075.94 48039.34 2020-10-26 18:35:59.000 300 21261.47 439.87 43075.99 48039.40 2020-10-26 18:36:00.000 300 21261.46 439.83 43075.98 48039.38 2020-10-26 18:36:01.000 300 21261.46 439.78 43075.97 48039.39 2020-10-26 18:36:02.000 300 21261.47 439.76 43076.00 48039.38 2020-10-26 18:36:03.000 300 21261.47 439.74 43075.98 48039.41 2020-10-26 18:36:04.000 300 21261.48 439.75 43075.96 48039.40 2020-10-26 18:36:05.000 300 21261.49 439.72 43075.95 48039.37 2020-10-26 18:36:06.000 300 21261.48 439.75 43075.96 48039.35 2020-10-26 18:36:07.000 300 21261.45 439.77 43075.91 48039.33 2020-10-26 18:36:08.000 300 21261.42 439.75 43075.91 48039.32 2020-10-26 18:36:09.000 300 21261.44 439.76 43075.87 48039.27 2020-10-26 18:36:10.000 300 21261.42 439.74 43075.85 48039.24 2020-10-26 18:36:11.000 300 21261.43 439.72 43075.87 48039.24 2020-10-26 18:36:12.000 300 21261.43 439.67 43075.88 48039.22 2020-10-26 18:36:13.000 300 21261.43 439.63 43075.87 48039.22 2020-10-26 18:36:14.000 300 21261.42 439.62 43075.88 48039.25 2020-10-26 18:36:15.000 300 21261.41 439.63 43075.88 48039.25 2020-10-26 18:36:16.000 300 21261.40 439.63 43075.86 48039.26 2020-10-26 18:36:17.000 300 21261.41 439.65 43075.84 48039.25 2020-10-26 18:36:18.000 300 21261.36 439.68 43075.84 48039.24 2020-10-26 18:36:19.000 300 21261.29 439.72 43075.81 48039.22 2020-10-26 18:36:20.000 300 21261.26 439.74 43075.73 48039.16 2020-10-26 18:36:21.000 300 21261.28 439.72 43075.71 48039.11 2020-10-26 18:36:22.000 300 21261.31 439.63 43075.74 48039.07 2020-10-26 18:36:23.000 300 21261.34 439.56 43075.72 48039.09 2020-10-26 18:36:24.000 300 21261.41 439.46 43075.78 48039.13 2020-10-26 18:36:25.000 300 21261.47 439.35 43075.83 48039.18 2020-10-26 18:36:26.000 300 21261.52 439.28 43075.88 48039.28 2020-10-26 18:36:27.000 300 21261.55 439.28 43075.91 48039.29 2020-10-26 18:36:28.000 300 21261.56 439.27 43075.90 48039.38 2020-10-26 18:36:29.000 300 21261.58 439.26 43075.95 48039.37 2020-10-26 18:36:30.000 300 21261.62 439.24 43075.95 48039.39 2020-10-26 18:36:31.000 300 21261.63 439.27 43075.93 48039.42 2020-10-26 18:36:32.000 300 21261.62 439.32 43075.90 48039.42 2020-10-26 18:36:33.000 300 21261.64 439.37 43075.92 48039.39 2020-10-26 18:36:34.000 300 21261.64 439.39 43075.88 48039.38 2020-10-26 18:36:35.000 300 21261.65 439.40 43075.84 48039.36 2020-10-26 18:36:36.000 300 21261.67 439.40 43075.80 48039.32 2020-10-26 18:36:37.000 300 21261.69 439.40 43075.82 48039.36 2020-10-26 18:36:38.000 300 21261.72 439.39 43075.86 48039.36 2020-10-26 18:36:39.000 300 21261.73 439.42 43075.85 48039.36 2020-10-26 18:36:40.000 300 21261.71 439.45 43075.77 48039.37 2020-10-26 18:36:41.000 300 21261.74 439.52 43075.73 48039.31 2020-10-26 18:36:42.000 300 21261.76 439.53 43075.69 48039.28 2020-10-26 18:36:43.000 300 21261.75 439.56 43075.68 48039.27 2020-10-26 18:36:44.000 300 21261.75 439.60 43075.68 48039.23 2020-10-26 18:36:45.000 300 21261.76 439.64 43075.65 48039.22 2020-10-26 18:36:46.000 300 21261.74 439.64 43075.63 48039.21 2020-10-26 18:36:47.000 300 21261.74 439.65 43075.66 48039.18 2020-10-26 18:36:48.000 300 21261.74 439.69 43075.64 48039.17 2020-10-26 18:36:49.000 300 21261.71 439.71 43075.58 48039.15 2020-10-26 18:36:50.000 300 21261.71 439.72 43075.56 48039.17 2020-10-26 18:36:51.000 300 21261.68 439.74 43075.53 48039.13 2020-10-26 18:36:52.000 300 21261.72 439.76 43075.57 48039.13 2020-10-26 18:36:53.000 300 21261.76 439.76 43075.52 48039.12 2020-10-26 18:36:54.000 300 21261.73 439.73 43075.54 48039.12 2020-10-26 18:36:55.000 300 21261.75 439.72 43075.53 48039.13 2020-10-26 18:36:56.000 300 21261.76 439.72 43075.56 48039.12 2020-10-26 18:36:57.000 300 21261.76 439.71 43075.57 48039.13 2020-10-26 18:36:58.000 300 21261.71 439.72 43075.58 48039.12 2020-10-26 18:36:59.000 300 21261.70 439.72 43075.59 48039.13 2020-10-26 18:37:00.000 300 21261.69 439.69 43075.59 48039.15 2020-10-26 18:37:01.000 300 21261.68 439.67 43075.62 48039.11 2020-10-26 18:37:02.000 300 21261.63 439.65 43075.63 48039.11 2020-10-26 18:37:03.000 300 21261.61 439.63 43075.61 48039.17 2020-10-26 18:37:04.000 300 21261.59 439.59 43075.63 48039.12 2020-10-26 18:37:05.000 300 21261.54 439.56 43075.65 48039.12 2020-10-26 18:37:06.000 300 21261.49 439.55 43075.68 48039.16 2020-10-26 18:37:07.000 300 21261.46 439.52 43075.71 48039.12 2020-10-26 18:37:08.000 300 21261.45 439.47 43075.77 48039.17 2020-10-26 18:37:09.000 300 21261.41 439.47 43075.76 48039.14 2020-10-26 18:37:10.000 300 21261.35 439.49 43075.79 48039.15 2020-10-26 18:37:11.000 300 21261.30 439.55 43075.82 48039.15 2020-10-26 18:37:12.000 300 21261.23 439.61 43075.80 48039.16 2020-10-26 18:37:13.000 300 21261.16 439.66 43075.76 48039.14 2020-10-26 18:37:14.000 300 21261.08 439.73 43075.73 48039.07 2020-10-26 18:37:15.000 300 21260.99 439.74 43075.74 48039.03 2020-10-26 18:37:16.000 300 21260.94 439.73 43075.74 48039.00 2020-10-26 18:37:17.000 300 21260.89 439.76 43075.77 48038.96 2020-10-26 18:37:18.000 300 21260.83 439.77 43075.78 48038.93 2020-10-26 18:37:19.000 300 21260.75 439.81 43075.79 48038.90 2020-10-26 18:37:20.000 300 21260.71 439.84 43075.77 48038.91 2020-10-26 18:37:21.000 300 21260.71 439.87 43075.73 48038.86 2020-10-26 18:37:22.000 300 21260.67 439.88 43075.74 48038.82 2020-10-26 18:37:23.000 300 21260.65 439.92 43075.72 48038.82 2020-10-26 18:37:24.000 300 21260.62 439.94 43075.73 48038.78 2020-10-26 18:37:25.000 300 21260.59 439.98 43075.72 48038.77 2020-10-26 18:37:26.000 300 21260.62 440.02 43075.68 48038.76 2020-10-26 18:37:27.000 300 21260.63 440.05 43075.67 48038.77 2020-10-26 18:37:28.000 300 21260.67 440.12 43075.69 48038.77 2020-10-26 18:37:29.000 300 21260.67 440.16 43075.68 48038.77 2020-10-26 18:37:30.000 300 21260.74 440.21 43075.67 48038.81 2020-10-26 18:37:31.000 300 21260.81 440.29 43075.66 48038.78 2020-10-26 18:37:32.000 300 21260.86 440.34 43075.62 48038.82 2020-10-26 18:37:33.000 300 21260.94 440.36 43075.64 48038.81 2020-10-26 18:37:34.000 300 21260.97 440.39 43075.62 48038.79 2020-10-26 18:37:35.000 300 21261.00 440.40 43075.59 48038.85 2020-10-26 18:37:36.000 300 21261.02 440.39 43075.60 48038.85 2020-10-26 18:37:37.000 300 21261.01 440.44 43075.61 48038.87 2020-10-26 18:37:38.000 300 21261.05 440.47 43075.59 48038.85 2020-10-26 18:37:39.000 300 21261.06 440.49 43075.58 48038.88 2020-10-26 18:37:40.000 300 21261.08 440.49 43075.60 48038.87 2020-10-26 18:37:41.000 300 21261.07 440.52 43075.62 48038.90 2020-10-26 18:37:42.000 300 21261.05 440.53 43075.66 48038.90 2020-10-26 18:37:43.000 300 21261.06 440.56 43075.63 48038.91 2020-10-26 18:37:44.000 300 21261.06 440.59 43075.63 48038.89 2020-10-26 18:37:45.000 300 21261.04 440.61 43075.63 48038.92 2020-10-26 18:37:46.000 300 21261.01 440.62 43075.63 48038.92 2020-10-26 18:37:47.000 300 21260.96 440.62 43075.64 48038.88 2020-10-26 18:37:48.000 300 21260.92 440.66 43075.66 48038.88 2020-10-26 18:37:49.000 300 21260.90 440.68 43075.65 48038.87 2020-10-26 18:37:50.000 300 21260.91 440.70 43075.68 48038.88 2020-10-26 18:37:51.000 300 21260.86 440.73 43075.69 48038.85 2020-10-26 18:37:52.000 300 21260.80 440.76 43075.72 48038.87 2020-10-26 18:37:53.000 300 21260.75 440.82 43075.77 48038.84 2020-10-26 18:37:54.000 300 21260.74 440.85 43075.80 48038.85 2020-10-26 18:37:55.000 300 21260.71 440.89 43075.77 48038.83 2020-10-26 18:37:56.000 300 21260.65 440.94 43075.75 48038.84 2020-10-26 18:37:57.000 300 21260.62 441.00 43075.76 48038.84 2020-10-26 18:37:58.000 300 21260.60 441.05 43075.80 48038.77 2020-10-26 18:37:59.000 300 21260.56 441.10 43075.81 48038.84 2020-10-26 18:38:00.000 300 21260.54 441.18 43075.82 48038.83 2020-10-26 18:38:01.000 300 21260.54 441.24 43075.80 48038.77 2020-10-26 18:38:02.000 300 21260.53 441.31 43075.79 48038.81 2020-10-26 18:38:03.000 300 21260.50 441.37 43075.78 48038.79 2020-10-26 18:38:04.000 300 21260.53 441.42 43075.77 48038.78 2020-10-26 18:38:05.000 300 21260.56 441.47 43075.78 48038.79 2020-10-26 18:38:06.000 300 21260.58 441.51 43075.78 48038.80 2020-10-26 18:38:07.000 300 21260.64 441.53 43075.80 48038.78 2020-10-26 18:38:08.000 300 21260.68 441.58 43075.78 48038.82 2020-10-26 18:38:09.000 300 21260.70 441.63 43075.79 48038.85 2020-10-26 18:38:10.000 300 21260.73 441.62 43075.82 48038.86 2020-10-26 18:38:11.000 300 21260.78 441.63 43075.82 48038.88 2020-10-26 18:38:12.000 300 21260.77 441.68 43075.81 48038.93 2020-10-26 18:38:13.000 300 21260.74 441.78 43075.80 48038.92 2020-10-26 18:38:14.000 300 21260.73 441.82 43075.78 48038.87 2020-10-26 18:38:15.000 300 21260.70 441.90 43075.74 48038.88 2020-10-26 18:38:16.000 300 21260.71 441.92 43075.70 48038.84 2020-10-26 18:38:17.000 300 21260.70 441.97 43075.70 48038.82 2020-10-26 18:38:18.000 300 21260.68 442.00 43075.68 48038.78 2020-10-26 18:38:19.000 300 21260.62 442.06 43075.63 48038.76 2020-10-26 18:38:20.000 300 21260.59 442.07 43075.60 48038.69 2020-10-26 18:38:21.000 300 21260.57 442.10 43075.56 48038.64 2020-10-26 18:38:22.000 300 21260.52 442.10 43075.52 48038.62 2020-10-26 18:38:23.000 300 21260.47 442.13 43075.52 48038.58 2020-10-26 18:38:24.000 300 21260.49 442.10 43075.53 48038.58 2020-10-26 18:38:25.000 300 21260.46 442.09 43075.52 48038.56 2020-10-26 18:38:26.000 300 21260.46 442.05 43075.57 48038.55 2020-10-26 18:38:27.000 300 21260.46 442.00 43075.55 48038.57 2020-10-26 18:38:28.000 300 21260.44 441.96 43075.59 48038.57 2020-10-26 18:38:29.000 300 21260.46 441.91 43075.61 48038.60 2020-10-26 18:38:30.000 300 21260.47 441.84 43075.64 48038.63 2020-10-26 18:38:31.000 300 21260.48 441.80 43075.69 48038.68 2020-10-26 18:38:32.000 300 21260.46 441.81 43075.73 48038.73 2020-10-26 18:38:33.000 300 21260.48 441.77 43075.76 48038.73 2020-10-26 18:38:34.000 300 21260.51 441.76 43075.78 48038.75 2020-10-26 18:38:35.000 300 21260.54 441.75 43075.78 48038.78 2020-10-26 18:38:36.000 300 21260.57 441.70 43075.81 48038.82 2020-10-26 18:38:37.000 300 21260.60 441.67 43075.81 48038.83 2020-10-26 18:38:38.000 300 21260.64 441.63 43075.84 48038.89 2020-10-26 18:38:39.000 300 21260.67 441.59 43075.87 48038.91 2020-10-26 18:38:40.000 300 21260.71 441.58 43075.88 48038.95 2020-10-26 18:38:41.000 300 21260.70 441.56 43075.90 48038.98 2020-10-26 18:38:42.000 300 21260.72 441.54 43075.91 48039.02 2020-10-26 18:38:43.000 300 21260.74 441.52 43075.93 48039.00 2020-10-26 18:38:44.000 300 21260.72 441.55 43075.95 48039.04 2020-10-26 18:38:45.000 300 21260.74 441.61 43075.93 48039.03 2020-10-26 18:38:46.000 300 21260.77 441.66 43075.88 48039.02 2020-10-26 18:38:47.000 300 21260.80 441.69 43075.85 48038.96 2020-10-26 18:38:48.000 300 21260.82 441.73 43075.81 48038.98 2020-10-26 18:38:49.000 300 21260.82 441.76 43075.76 48038.91 2020-10-26 18:38:50.000 300 21260.86 441.74 43075.71 48038.88 2020-10-26 18:38:51.000 300 21260.92 441.73 43075.69 48038.88 2020-10-26 18:38:52.000 300 21260.96 441.74 43075.66 48038.86 2020-10-26 18:38:53.000 300 21260.98 441.71 43075.65 48038.86 2020-10-26 18:38:54.000 300 21260.96 441.70 43075.67 48038.85 2020-10-26 18:38:55.000 300 21260.93 441.69 43075.66 48038.85 2020-10-26 18:38:56.000 300 21260.93 441.66 43075.66 48038.86 2020-10-26 18:38:57.000 300 21260.91 441.64 43075.64 48038.84 2020-10-26 18:38:58.000 300 21260.91 441.61 43075.66 48038.84 2020-10-26 18:38:59.000 300 21260.87 441.54 43075.68 48038.89 2020-10-26 18:39:00.000 300 21260.91 441.54 43075.68 48038.84 2020-10-26 18:39:01.000 300 21260.87 441.53 43075.71 48038.86 2020-10-26 18:39:02.000 300 21260.84 441.50 43075.69 48038.85 2020-10-26 18:39:03.000 300 21260.79 441.47 43075.73 48038.86 2020-10-26 18:39:04.000 300 21260.76 441.44 43075.71 48038.81 2020-10-26 18:39:05.000 300 21260.74 441.40 43075.70 48038.84 2020-10-26 18:39:06.000 300 21260.71 441.40 43075.69 48038.80 2020-10-26 18:39:07.000 300 21260.64 441.45 43075.66 48038.78 2020-10-26 18:39:08.000 300 21260.61 441.46 43075.64 48038.73 2020-10-26 18:39:09.000 300 21260.57 441.43 43075.63 48038.66 2020-10-26 18:39:10.000 300 21260.58 441.39 43075.59 48038.67 2020-10-26 18:39:11.000 300 21260.60 441.33 43075.55 48038.60 2020-10-26 18:39:12.000 300 21260.64 441.24 43075.59 48038.66 2020-10-26 18:39:13.000 300 21260.68 441.15 43075.66 48038.65 2020-10-26 18:39:14.000 300 21260.66 441.11 43075.65 48038.72 2020-10-26 18:39:15.000 300 21260.68 441.07 43075.68 48038.74 2020-10-26 18:39:16.000 300 21260.69 441.03 43075.70 48038.75 2020-10-26 18:39:17.000 300 21260.69 441.04 43075.69 48038.78 2020-10-26 18:39:18.000 300 21260.71 441.06 43075.67 48038.77 2020-10-26 18:39:19.000 300 21260.72 441.07 43075.65 48038.76 2020-10-26 18:39:20.000 300 21260.69 441.11 43075.65 48038.72 2020-10-26 18:39:21.000 300 21260.66 441.16 43075.60 48038.71 2020-10-26 18:39:22.000 300 21260.66 441.19 43075.51 48038.67 2020-10-26 18:39:23.000 300 21260.67 441.19 43075.45 48038.57 2020-10-26 18:39:24.000 300 21260.67 441.17 43075.39 48038.52 2020-10-26 18:39:25.000 300 21260.72 441.12 43075.38 48038.53 2020-10-26 18:39:26.000 300 21260.74 441.08 43075.36 48038.50 2020-10-26 18:39:27.000 300 21260.78 441.07 43075.32 48038.51 2020-10-26 18:39:28.000 300 21260.80 441.05 43075.31 48038.48 2020-10-26 18:39:29.000 300 21260.77 441.03 43075.28 48038.47 2020-10-26 18:39:30.000 300 21260.73 440.97 43075.25 48038.46 2020-10-26 18:39:31.000 300 21260.71 440.91 43075.25 48038.45 2020-10-26 18:39:32.000 300 21260.75 440.84 43075.27 48038.44 2020-10-26 18:39:33.000 300 21260.73 440.78 43075.30 48038.47 2020-10-26 18:39:34.000 300 21260.74 440.72 43075.36 48038.49 2020-10-26 18:39:35.000 300 21260.71 440.69 43075.39 48038.52 2020-10-26 18:39:36.000 300 21260.69 440.66 43075.41 48038.54 2020-10-26 18:39:37.000 300 21260.64 440.61 43075.43 48038.55 2020-10-26 18:39:38.000 300 21260.64 440.57 43075.46 48038.58 2020-10-26 18:39:39.000 300 21260.67 440.54 43075.47 48038.55 2020-10-26 18:39:40.000 300 21260.66 440.54 43075.47 48038.60 2020-10-26 18:39:41.000 300 21260.67 440.51 43075.49 48038.59 2020-10-26 18:39:42.000 300 21260.69 440.51 43075.51 48038.61 2020-10-26 18:39:43.000 300 21260.75 440.48 43075.53 48038.64 2020-10-26 18:39:44.000 300 21260.75 440.46 43075.52 48038.65 2020-10-26 18:39:45.000 300 21260.79 440.46 43075.56 48038.67 2020-10-26 18:39:46.000 300 21260.81 440.44 43075.55 48038.70 2020-10-26 18:39:47.000 300 21260.82 440.38 43075.56 48038.71 2020-10-26 18:39:48.000 300 21260.88 440.37 43075.55 48038.70 2020-10-26 18:39:49.000 300 21260.92 440.36 43075.57 48038.73 2020-10-26 18:39:50.000 300 21260.96 440.32 43075.53 48038.75 2020-10-26 18:39:51.000 300 21260.98 440.27 43075.55 48038.75 2020-10-26 18:39:52.000 300 21261.02 440.23 43075.58 48038.73 2020-10-26 18:39:53.000 300 21261.06 440.16 43075.55 48038.76 2020-10-26 18:39:54.000 300 21261.07 440.08 43075.56 48038.81 2020-10-26 18:39:55.000 300 21261.10 440.03 43075.55 48038.81 2020-10-26 18:39:56.000 300 21261.10 439.97 43075.59 48038.84 2020-10-26 18:39:57.000 300 21261.14 439.89 43075.61 48038.85 2020-10-26 18:39:58.000 300 21261.08 439.83 43075.65 48038.89 2020-10-26 18:39:59.000 300 21261.07 439.72 43075.72 48038.92 2020-10-26 18:40:00.000 300 21261.05 439.65 43075.74 48038.91 2020-10-26 18:40:01.000 300 21261.02 439.60 43075.76 48038.97 2020-10-26 18:40:02.000 300 21261.00 439.52 43075.85 48038.97 2020-10-26 18:40:03.000 300 21260.91 439.38 43075.91 48039.01 2020-10-26 18:40:04.000 300 21260.79 439.26 43075.97 48038.99 2020-10-26 18:40:05.000 300 21260.67 439.19 43076.02 48039.02 2020-10-26 18:40:06.000 300 21260.55 439.15 43076.08 48039.01 2020-10-26 18:40:07.000 300 21260.50 439.08 43076.11 48039.03 2020-10-26 18:40:08.000 300 21260.46 439.00 43076.13 48038.98 2020-10-26 18:40:09.000 300 21260.40 438.95 43076.16 48039.02 2020-10-26 18:40:10.000 300 21260.39 438.90 43076.18 48038.99 2020-10-26 18:40:11.000 300 21260.40 438.84 43076.20 48039.06 2020-10-26 18:40:12.000 300 21260.40 438.75 43076.25 48039.04 2020-10-26 18:40:13.000 300 21260.37 438.71 43076.28 48039.10 2020-10-26 18:40:14.000 300 21260.39 438.65 43076.33 48039.08 2020-10-26 18:40:15.000 300 21260.39 438.62 43076.34 48039.13 2020-10-26 18:40:16.000 300 21260.41 438.59 43076.34 48039.13 2020-10-26 18:40:17.000 300 21260.42 438.56 43076.38 48039.15 2020-10-26 18:40:18.000 300 21260.43 438.54 43076.40 48039.21 2020-10-26 18:40:19.000 300 21260.48 438.54 43076.43 48039.23 2020-10-26 18:40:20.000 300 21260.50 438.53 43076.41 48039.24 2020-10-26 18:40:21.000 300 21260.51 438.50 43076.41 48039.25 2020-10-26 18:40:22.000 300 21260.58 438.53 43076.40 48039.26 2020-10-26 18:40:23.000 300 21260.62 438.52 43076.42 48039.31 2020-10-26 18:40:24.000 300 21260.63 438.52 43076.41 48039.28 2020-10-26 18:40:25.000 300 21260.64 438.52 43076.39 48039.31 2020-10-26 18:40:26.000 300 21260.63 438.52 43076.37 48039.26 2020-10-26 18:40:27.000 300 21260.62 438.53 43076.34 48039.27 2020-10-26 18:40:28.000 300 21260.60 438.54 43076.34 48039.31 2020-10-26 18:40:29.000 300 21260.60 438.56 43076.36 48039.26 2020-10-26 18:40:30.000 300 21260.60 438.60 43076.32 48039.28 2020-10-26 18:40:31.000 300 21260.60 438.64 43076.29 48039.26 2020-10-26 18:40:32.000 300 21260.59 438.71 43076.27 48039.26 2020-10-26 18:40:33.000 300 21260.57 438.79 43076.24 48039.23 2020-10-26 18:40:34.000 300 21260.56 438.81 43076.20 48039.22 2020-10-26 18:40:35.000 300 21260.52 438.83 43076.14 48039.14 2020-10-26 18:40:36.000 300 21260.47 438.87 43076.15 48039.12 2020-10-26 18:40:37.000 300 21260.44 438.89 43076.13 48039.09 2020-10-26 18:40:38.000 300 21260.39 438.92 43076.11 48039.03 2020-10-26 18:40:39.000 300 21260.37 438.96 43076.10 48038.98 2020-10-26 18:40:40.000 300 21260.37 438.99 43076.06 48038.96 2020-10-26 18:40:41.000 300 21260.36 439.00 43076.03 48038.91 2020-10-26 18:40:42.000 300 21260.36 439.03 43076.02 48038.90 2020-10-26 18:40:43.000 300 21260.35 439.03 43076.02 48038.90 2020-10-26 18:40:44.000 300 21260.37 439.04 43075.98 48038.85 2020-10-26 18:40:45.000 300 21260.37 439.04 43075.94 48038.85 2020-10-26 18:40:46.000 300 21260.37 439.03 43075.94 48038.84 2020-10-26 18:40:47.000 300 21260.39 438.96 43075.94 48038.84 2020-10-26 18:40:48.000 300 21260.39 438.95 43075.98 48038.88 2020-10-26 18:40:49.000 300 21260.39 438.94 43075.97 48038.88 2020-10-26 18:40:50.000 300 21260.40 438.93 43075.96 48038.91 2020-10-26 18:40:51.000 300 21260.44 438.96 43076.00 48038.97 2020-10-26 18:40:52.000 300 21260.47 438.97 43076.00 48038.96 2020-10-26 18:40:53.000 300 21260.49 439.01 43076.04 48038.95 2020-10-26 18:40:54.000 300 21260.50 439.00 43076.08 48039.01 2020-10-26 18:40:55.000 300 21260.52 439.01 43076.10 48039.00 2020-10-26 18:40:56.000 300 21260.56 439.05 43076.06 48039.02 2020-10-26 18:40:57.000 300 21260.58 439.07 43076.08 48039.06 2020-10-26 18:40:58.000 300 21260.57 439.09 43076.08 48039.04 2020-10-26 18:40:59.000 300 21260.57 439.09 43076.10 48039.06 2020-10-26 18:41:00.000 300 21260.60 439.07 43076.09 48039.06 2020-10-26 18:41:01.000 300 21260.60 439.06 43076.08 48039.06 2020-10-26 18:41:02.000 300 21260.60 439.07 43076.06 48039.07 2020-10-26 18:41:03.000 300 21260.60 439.11 43076.11 48039.08 2020-10-26 18:41:04.000 300 21260.59 439.13 43076.10 48039.09 2020-10-26 18:41:05.000 300 21260.60 439.12 43076.06 48039.04 2020-10-26 18:41:06.000 300 21260.61 439.10 43076.06 48039.03 2020-10-26 18:41:07.000 300 21260.58 439.06 43076.06 48039.03 2020-10-26 18:41:08.000 300 21260.62 439.03 43076.06 48039.02 2020-10-26 18:41:09.000 300 21260.62 438.99 43076.07 48039.04 2020-10-26 18:41:10.000 300 21260.63 438.96 43076.08 48039.01 2020-10-26 18:41:11.000 300 21260.60 438.92 43076.10 48039.03 2020-10-26 18:41:12.000 300 21260.55 438.86 43076.12 48039.04 2020-10-26 18:41:13.000 300 21260.46 438.84 43076.14 48039.05 2020-10-26 18:41:14.000 300 21260.40 438.81 43076.18 48039.06 2020-10-26 18:41:15.000 300 21260.35 438.79 43076.20 48039.07 2020-10-26 18:41:16.000 300 21260.28 438.76 43076.24 48039.03 2020-10-26 18:41:17.000 300 21260.26 438.77 43076.26 48039.04 2020-10-26 18:41:18.000 300 21260.20 438.73 43076.27 48039.05 2020-10-26 18:41:19.000 300 21260.16 438.71 43076.31 48039.06 2020-10-26 18:41:20.000 300 21260.14 438.66 43076.31 48039.04 2020-10-26 18:41:21.000 300 21260.13 438.62 43076.36 48039.06 2020-10-26 18:41:22.000 300 21260.11 438.63 43076.39 48039.08 2020-10-26 18:41:23.000 300 21260.13 438.57 43076.42 48039.12 2020-10-26 18:41:24.000 300 21260.13 438.53 43076.45 48039.16 2020-10-26 18:41:25.000 300 21260.10 438.46 43076.50 48039.17 2020-10-26 18:41:26.000 300 21260.06 438.42 43076.53 48039.22 2020-10-26 18:41:27.000 300 21260.01 438.36 43076.57 48039.22 2020-10-26 18:41:28.000 300 21259.99 438.37 43076.58 48039.26 2020-10-26 18:41:29.000 300 21260.00 438.39 43076.57 48039.25 2020-10-26 18:41:30.000 300 21260.04 438.35 43076.61 48039.31 2020-10-26 18:41:31.000 300 21260.08 438.33 43076.60 48039.33 2020-10-26 18:41:32.000 300 21260.12 438.36 43076.62 48039.31 2020-10-26 18:41:33.000 300 21260.11 438.42 43076.59 48039.34 2020-10-26 18:41:34.000 300 21260.10 438.45 43076.56 48039.29 2020-10-26 18:41:35.000 300 21260.09 438.42 43076.52 48039.26 2020-10-26 18:41:36.000 300 21260.04 438.46 43076.49 48039.21 2020-10-26 18:41:37.000 300 21260.03 438.46 43076.46 48039.21 2020-10-26 18:41:38.000 300 21260.03 438.45 43076.42 48039.18 2020-10-26 18:41:39.000 300 21260.03 438.46 43076.37 48039.12 2020-10-26 18:41:40.000 300 21259.99 438.47 43076.34 48039.05 2020-10-26 18:41:41.000 300 21259.94 438.50 43076.30 48039.00 2020-10-26 18:41:42.000 300 21259.89 438.52 43076.30 48038.99 2020-10-26 18:41:43.000 300 21259.85 438.52 43076.24 48038.94 2020-10-26 18:41:44.000 300 21259.82 438.49 43076.21 48038.87 2020-10-26 18:41:45.000 300 21259.78 438.47 43076.19 48038.83 2020-10-26 18:41:46.000 300 21259.74 438.44 43076.16 48038.78 2020-10-26 18:41:47.000 300 21259.70 438.44 43076.17 48038.77 2020-10-26 18:41:48.000 300 21259.70 438.43 43076.16 48038.74 2020-10-26 18:41:49.000 300 21259.70 438.43 43076.15 48038.73 2020-10-26 18:41:50.000 300 21259.75 438.42 43076.14 48038.68 2020-10-26 18:41:51.000 300 21259.80 438.35 43076.13 48038.73 2020-10-26 18:41:52.000 300 21259.81 438.29 43076.14 48038.75 2020-10-26 18:41:53.000 300 21259.82 438.27 43076.16 48038.76 2020-10-26 18:41:54.000 300 21259.82 438.28 43076.15 48038.77 2020-10-26 18:41:55.000 300 21259.85 438.26 43076.18 48038.79 2020-10-26 18:41:56.000 300 21259.90 438.21 43076.19 48038.80 2020-10-26 18:41:57.000 300 21259.90 438.16 43076.20 48038.83 2020-10-26 18:41:58.000 300 21259.95 438.11 43076.22 48038.84 2020-10-26 18:41:59.000 300 21259.96 438.09 43076.22 48038.88 2020-10-26 18:42:00.000 300 21259.96 438.09 43076.24 48038.91 2020-10-26 18:42:01.000 300 21259.99 438.05 43076.22 48038.92 2020-10-26 18:42:02.000 300 21260.06 438.02 43076.25 48038.93 2020-10-26 18:42:03.000 300 21260.07 438.01 43076.27 48039.00 2020-10-26 18:42:04.000 300 21260.12 438.05 43076.22 48038.97 2020-10-26 18:42:05.000 300 21260.15 438.07 43076.20 48038.99 2020-10-26 18:42:06.000 300 21260.20 438.04 43076.19 48038.99 2020-10-26 18:42:07.000 300 21260.29 437.97 43076.19 48039.01 2020-10-26 18:42:08.000 300 21260.37 437.97 43076.21 48039.03 2020-10-26 18:42:09.000 300 21260.42 437.96 43076.20 48039.04 2020-10-26 18:42:10.000 300 21260.47 437.92 43076.17 48039.09 2020-10-26 18:42:11.000 300 21260.48 437.90 43076.19 48039.07 2020-10-26 18:42:12.000 300 21260.52 437.84 43076.19 48039.12 2020-10-26 18:42:13.000 300 21260.54 437.84 43076.21 48039.14 2020-10-26 18:42:14.000 300 21260.54 437.87 43076.21 48039.15 2020-10-26 18:42:15.000 300 21260.55 437.89 43076.17 48039.12 2020-10-26 18:42:16.000 300 21260.54 437.91 43076.13 48039.06 2020-10-26 18:42:17.000 300 21260.50 437.95 43076.04 48039.06 2020-10-26 18:42:18.000 300 21260.48 437.97 43075.96 48038.96 2020-10-26 18:42:19.000 300 21260.47 437.97 43075.94 48038.92 2020-10-26 18:42:20.000 300 21260.46 437.94 43075.92 48038.85 2020-10-26 18:42:21.000 300 21260.47 437.91 43075.92 48038.83 2020-10-26 18:42:22.000 300 21260.44 437.89 43075.91 48038.82 2020-10-26 18:42:23.000 300 21260.40 437.87 43075.89 48038.79 2020-10-26 18:42:24.000 300 21260.41 437.84 43075.87 48038.76 2020-10-26 18:42:25.000 300 21260.38 437.81 43075.86 48038.75 2020-10-26 18:42:26.000 300 21260.35 437.81 43075.85 48038.74 2020-10-26 18:42:27.000 300 21260.34 437.80 43075.82 48038.74 2020-10-26 18:42:28.000 300 21260.31 437.80 43075.83 48038.72 2020-10-26 18:42:29.000 300 21260.25 437.83 43075.82 48038.70 2020-10-26 18:42:30.000 300 21260.22 437.84 43075.82 48038.69 2020-10-26 18:42:31.000 300 21260.20 437.82 43075.81 48038.64 2020-10-26 18:42:32.000 300 21260.21 437.75 43075.81 48038.60 2020-10-26 18:42:33.000 300 21260.21 437.69 43075.85 48038.64 2020-10-26 18:42:34.000 300 21260.22 437.63 43075.90 48038.67 2020-10-26 18:42:35.000 300 21260.18 437.60 43075.89 48038.69 2020-10-26 18:42:36.000 300 21260.19 437.59 43075.93 48038.69 2020-10-26 18:42:37.000 300 21260.17 437.61 43075.95 48038.74 2020-10-26 18:42:38.000 300 21260.18 437.60 43075.97 48038.71 2020-10-26 18:42:39.000 300 21260.17 437.58 43075.97 48038.75 2020-10-26 18:42:40.000 300 21260.19 437.55 43075.98 48038.75 2020-10-26 18:42:41.000 300 21260.19 437.55 43075.99 48038.75 2020-10-26 18:42:42.000 300 21260.20 437.51 43076.03 48038.79 2020-10-26 18:42:43.000 300 21260.24 437.47 43075.99 48038.80 2020-10-26 18:42:44.000 300 21260.25 437.42 43076.02 48038.82 2020-10-26 18:42:45.000 300 21260.27 437.35 43076.05 48038.86 2020-10-26 18:42:46.000 300 21260.34 437.31 43076.09 48038.88 2020-10-26 18:42:47.000 300 21260.42 437.31 43076.10 48038.94 2020-10-26 18:42:48.000 300 21260.48 437.32 43076.06 48038.94 2020-10-26 18:42:49.000 300 21260.55 437.32 43076.09 48039.03 2020-10-26 18:42:50.000 300 21260.58 437.34 43076.08 48039.00 2020-10-26 18:42:51.000 300 21260.62 437.36 43076.06 48039.02 2020-10-26 18:42:52.000 300 21260.66 437.39 43076.03 48038.99 2020-10-26 18:42:53.000 300 21260.70 437.38 43075.97 48039.01 2020-10-26 18:42:54.000 300 21260.69 437.40 43075.97 48038.99 2020-10-26 18:42:55.000 300 21260.71 437.40 43075.94 48038.96 2020-10-26 18:42:56.000 300 21260.72 437.42 43075.86 48038.93 2020-10-26 18:42:57.000 300 21260.75 437.41 43075.88 48038.91 2020-10-26 18:42:58.000 300 21260.78 437.39 43075.81 48038.89 2020-10-26 18:42:59.000 300 21260.81 437.42 43075.76 48038.90 2020-10-26 18:43:00.000 300 21260.80 437.40 43075.73 48038.85 2020-10-26 18:43:01.000 300 21260.79 437.40 43075.73 48038.84 2020-10-26 18:43:02.000 300 21260.76 437.36 43075.69 48038.80 2020-10-26 18:43:03.000 300 21260.77 437.27 43075.68 48038.79 2020-10-26 18:43:04.000 300 21260.75 437.20 43075.69 48038.78 2020-10-26 18:43:05.000 300 21260.75 437.19 43075.68 48038.79 2020-10-26 18:43:06.000 300 21260.71 437.17 43075.71 48038.79 2020-10-26 18:43:07.000 300 21260.67 437.15 43075.71 48038.77 2020-10-26 18:43:08.000 300 21260.62 437.14 43075.71 48038.79 2020-10-26 18:43:09.000 300 21260.58 437.16 43075.75 48038.74 2020-10-26 18:43:10.000 300 21260.53 437.17 43075.76 48038.73 2020-10-26 18:43:11.000 300 21260.49 437.17 43075.71 48038.71 2020-10-26 18:43:12.000 300 21260.46 437.17 43075.71 48038.68 2020-10-26 18:43:13.000 300 21260.45 437.18 43075.74 48038.68 2020-10-26 18:43:14.000 300 21260.41 437.16 43075.73 48038.64 2020-10-26 18:43:15.000 300 21260.39 437.15 43075.74 48038.66 2020-10-26 18:43:16.000 300 21260.38 437.11 43075.74 48038.66 2020-10-26 18:43:17.000 300 21260.39 437.10 43075.74 48038.65 2020-10-26 18:43:18.000 300 21260.39 437.10 43075.72 48038.65 2020-10-26 18:43:19.000 300 21260.38 437.10 43075.73 48038.69 2020-10-26 18:43:20.000 300 21260.39 437.08 43075.77 48038.68 2020-10-26 18:43:21.000 300 21260.33 437.03 43075.85 48038.69 2020-10-26 18:43:22.000 300 21260.31 436.97 43075.86 48038.70 2020-10-26 18:43:23.000 300 21260.29 436.92 43075.88 48038.70 2020-10-26 18:43:24.000 300 21260.32 436.84 43075.90 48038.74 2020-10-26 18:43:25.000 300 21260.31 436.81 43075.94 48038.78 2020-10-26 18:43:26.000 300 21260.33 436.79 43076.00 48038.84 2020-10-26 18:43:27.000 300 21260.35 436.74 43076.07 48038.87 2020-10-26 18:43:28.000 300 21260.41 436.68 43076.09 48038.89 2020-10-26 18:43:29.000 300 21260.41 436.65 43076.07 48038.92 2020-10-26 18:43:30.000 300 21260.41 436.62 43076.09 48038.96 2020-10-26 18:43:31.000 300 21260.40 436.59 43076.11 48038.99 2020-10-26 18:43:32.000 300 21260.43 436.59 43076.11 48039.00 2020-10-26 18:43:33.000 300 21260.48 436.57 43076.14 48039.04 2020-10-26 18:43:34.000 300 21260.53 436.53 43076.17 48039.06 2020-10-26 18:43:35.000 300 21260.56 436.47 43076.14 48039.06 2020-10-26 18:43:36.000 300 21260.56 436.42 43076.14 48039.09 2020-10-26 18:43:37.000 300 21260.58 436.39 43076.15 48039.10 2020-10-26 18:43:38.000 300 21260.61 436.33 43076.17 48039.10 2020-10-26 18:43:39.000 300 21260.65 436.27 43076.21 48039.15 2020-10-26 18:43:40.000 300 21260.67 436.27 43076.16 48039.16 2020-10-26 18:43:41.000 300 21260.70 436.20 43076.16 48039.17 2020-10-26 18:43:42.000 300 21260.67 436.16 43076.21 48039.17 2020-10-26 18:43:43.000 300 21260.68 436.12 43076.20 48039.21 2020-10-26 18:43:44.000 300 21260.70 436.09 43076.23 48039.20 2020-10-26 18:43:45.000 300 21260.70 436.08 43076.24 48039.21 2020-10-26 18:43:46.000 300 21260.69 436.05 43076.23 48039.24 2020-10-26 18:43:47.000 300 21260.65 436.04 43076.24 48039.22 2020-10-26 18:43:48.000 300 21260.63 436.01 43076.22 48039.19 2020-10-26 18:43:49.000 300 21260.61 435.99 43076.20 48039.20 2020-10-26 18:43:50.000 300 21260.59 435.99 43076.18 48039.16 2020-10-26 18:43:51.000 300 21260.55 435.97 43076.16 48039.15 2020-10-26 18:43:52.000 300 21260.50 435.98 43076.17 48039.10 2020-10-26 18:43:53.000 300 21260.46 435.94 43076.13 48039.05 2020-10-26 18:43:54.000 300 21260.45 435.91 43076.14 48039.03 2020-10-26 18:43:55.000 300 21260.41 435.90 43076.13 48038.99 2020-10-26 18:43:56.000 300 21260.36 435.84 43076.13 48038.98 2020-10-26 18:43:57.000 300 21260.33 435.82 43076.13 48038.93 2020-10-26 18:43:58.000 300 21260.26 435.74 43076.15 48038.92 2020-10-26 18:43:59.000 300 21260.23 435.68 43076.16 48038.90 2020-10-26 18:44:00.000 300 21260.21 435.62 43076.18 48038.89 2020-10-26 18:44:01.000 300 21260.19 435.57 43076.18 48038.95 2020-10-26 18:44:02.000 300 21260.21 435.51 43076.19 48038.96 2020-10-26 18:44:03.000 300 21260.26 435.44 43076.27 48038.99 2020-10-26 18:44:04.000 300 21260.32 435.34 43076.30 48039.08 2020-10-26 18:44:05.000 300 21260.38 435.28 43076.33 48039.13 2020-10-26 18:44:06.000 300 21260.45 435.24 43076.38 48039.22 2020-10-26 18:44:07.000 300 21260.49 435.21 43076.40 48039.25 2020-10-26 18:44:08.000 300 21260.49 435.22 43076.44 48039.29 2020-10-26 18:44:09.000 300 21260.47 435.34 43076.41 48039.29 2020-10-26 18:44:10.000 300 21260.49 435.41 43076.33 48039.27 2020-10-26 18:44:11.000 300 21260.49 435.44 43076.27 48039.21 2020-10-26 18:44:12.000 300 21260.50 435.44 43076.21 48039.15 2020-10-26 18:44:13.000 300 21260.54 435.42 43076.23 48039.17 2020-10-26 18:44:14.000 300 21260.57 435.36 43076.24 48039.13 2020-10-26 18:44:15.000 300 21260.56 435.32 43076.22 48039.17 2020-10-26 18:44:16.000 300 21260.59 435.28 43076.26 48039.18 2020-10-26 18:44:17.000 300 21260.60 435.24 43076.27 48039.18 2020-10-26 18:44:18.000 300 21260.62 435.19 43076.29 48039.22 2020-10-26 18:44:19.000 300 21260.66 435.17 43076.28 48039.24 2020-10-26 18:44:20.000 300 21260.67 435.15 43076.33 48039.26 2020-10-26 18:44:21.000 300 21260.61 435.15 43076.29 48039.24 2020-10-26 18:44:22.000 300 21260.62 435.13 43076.32 48039.28 2020-10-26 18:44:23.000 300 21260.62 435.11 43076.31 48039.26 2020-10-26 18:44:24.000 300 21260.60 435.09 43076.30 48039.24 2020-10-26 18:44:25.000 300 21260.58 435.10 43076.31 48039.21 2020-10-26 18:44:26.000 300 21260.55 435.07 43076.31 48039.24 2020-10-26 18:44:27.000 300 21260.52 435.04 43076.30 48039.21 2020-10-26 18:44:28.000 300 21260.48 435.04 43076.32 48039.22 2020-10-26 18:44:29.000 300 21260.48 435.06 43076.30 48039.19 2020-10-26 18:44:30.000 300 21260.44 435.06 43076.28 48039.17 2020-10-26 18:44:31.000 300 21260.37 435.05 43076.25 48039.14 2020-10-26 18:44:32.000 300 21260.38 435.02 43076.24 48039.09 2020-10-26 18:44:33.000 300 21260.40 434.98 43076.25 48039.09 2020-10-26 18:44:34.000 300 21260.38 434.98 43076.23 48039.08 2020-10-26 18:44:35.000 300 21260.35 434.97 43076.24 48039.10 2020-10-26 18:44:36.000 300 21260.35 434.96 43076.24 48039.07 2020-10-26 18:44:37.000 300 21260.37 434.96 43076.25 48039.08 2020-10-26 18:44:38.000 300 21260.37 434.95 43076.24 48039.10 2020-10-26 18:44:39.000 300 21260.41 434.97 43076.21 48039.08 2020-10-26 18:44:40.000 300 21260.44 434.99 43076.22 48039.11 2020-10-26 18:44:41.000 300 21260.46 434.98 43076.23 48039.12 2020-10-26 18:44:42.000 300 21260.52 434.97 43076.23 48039.09 2020-10-26 18:44:43.000 300 21260.56 434.97 43076.21 48039.14 2020-10-26 18:44:44.000 300 21260.61 434.97 43076.17 48039.13 2020-10-26 18:44:45.000 300 21260.67 434.95 43076.16 48039.16 2020-10-26 18:44:46.000 300 21260.69 434.95 43076.16 48039.14 2020-10-26 18:44:47.000 300 21260.69 434.96 43076.13 48039.14 2020-10-26 18:44:48.000 300 21260.73 434.95 43076.11 48039.15 2020-10-26 18:44:49.000 300 21260.77 434.91 43076.12 48039.12 2020-10-26 18:44:50.000 300 21260.72 434.84 43076.14 48039.13 2020-10-26 18:44:51.000 300 21260.69 434.78 43076.17 48039.13 2020-10-26 18:44:52.000 300 21260.70 434.74 43076.20 48039.17 2020-10-26 18:44:53.000 300 21260.67 434.71 43076.23 48039.20 2020-10-26 18:44:54.000 300 21260.65 434.65 43076.28 48039.22 2020-10-26 18:44:55.000 300 21260.60 434.65 43076.29 48039.21 2020-10-26 18:44:56.000 300 21260.53 434.60 43076.29 48039.18 2020-10-26 18:44:57.000 300 21260.47 434.59 43076.33 48039.20 2020-10-26 18:44:58.000 300 21260.44 434.53 43076.34 48039.18 2020-10-26 18:44:59.000 300 21260.42 434.52 43076.33 48039.16 2020-10-26 18:45:00.000 300 21260.40 434.53 43076.30 48039.16 2020-10-26 18:45:01.000 300 21260.34 434.53 43076.30 48039.14 2020-10-26 18:45:02.000 300 21260.35 434.55 43076.27 48039.10 2020-10-26 18:45:03.000 300 21260.31 434.56 43076.21 48039.07 2020-10-26 18:45:04.000 300 21260.31 434.57 43076.16 48039.04 2020-10-26 18:45:05.000 300 21260.28 434.55 43076.12 48038.98 2020-10-26 18:45:06.000 300 21260.25 434.53 43076.09 48038.95 2020-10-26 18:45:07.000 300 21260.24 434.49 43076.10 48038.89 2020-10-26 18:45:08.000 300 21260.23 434.49 43076.07 48038.90 2020-10-26 18:45:09.000 300 21260.26 434.46 43076.05 48038.86 2020-10-26 18:45:10.000 300 21260.29 434.48 43076.04 48038.88 2020-10-26 18:45:11.000 300 21260.32 434.48 43076.02 48038.87 2020-10-26 18:45:12.000 300 21260.33 434.47 43075.98 48038.84 2020-10-26 18:45:13.000 300 21260.32 434.44 43076.00 48038.84 2020-10-26 18:45:14.000 300 21260.33 434.40 43076.03 48038.84 2020-10-26 18:45:15.000 300 21260.37 434.34 43076.04 48038.86 2020-10-26 18:45:16.000 300 21260.40 434.30 43076.04 48038.88 2020-10-26 18:45:17.000 300 21260.41 434.27 43076.04 48038.88 2020-10-26 18:45:18.000 300 21260.42 434.20 43076.08 48038.92 2020-10-26 18:45:19.000 300 21260.46 434.13 43076.09 48038.95 2020-10-26 18:45:20.000 300 21260.52 434.08 43076.07 48038.96 2020-10-26 18:45:21.000 300 21260.55 434.02 43076.10 48038.97 2020-10-26 18:45:22.000 300 21260.59 433.95 43076.15 48039.03 2020-10-26 18:45:23.000 300 21260.60 433.90 43076.14 48039.06 2020-10-26 18:45:24.000 300 21260.61 433.85 43076.17 48039.08 2020-10-26 18:45:25.000 300 21260.63 433.81 43076.17 48039.09 2020-10-26 18:45:26.000 300 21260.64 433.79 43076.14 48039.11 2020-10-26 18:45:27.000 300 21260.62 433.79 43076.12 48039.10 2020-10-26 18:45:28.000 300 21260.64 433.76 43076.11 48039.07 2020-10-26 18:45:29.000 300 21260.58 433.74 43076.09 48039.07 2020-10-26 18:45:30.000 300 21260.55 433.67 43076.07 48039.04 2020-10-26 18:45:31.000 300 21260.55 433.61 43076.06 48039.00 2020-10-26 18:45:32.000 300 21260.58 433.56 43076.07 48038.96 2020-10-26 18:45:33.000 300 21260.60 433.47 43076.10 48039.02 2020-10-26 18:45:34.000 300 21260.61 433.45 43076.10 48039.01 2020-10-26 18:45:35.000 300 21260.57 433.42 43076.09 48039.00 2020-10-26 18:45:36.000 300 21260.53 433.38 43076.13 48039.05 2020-10-26 18:45:37.000 300 21260.51 433.35 43076.13 48039.01 2020-10-26 18:45:38.000 300 21260.48 433.30 43076.14 48038.98 2020-10-26 18:45:39.000 300 21260.42 433.24 43076.14 48038.98 2020-10-26 18:45:40.000 300 21260.41 433.19 43076.15 48038.97 2020-10-26 18:45:41.000 300 21260.40 433.11 43076.15 48038.97 2020-10-26 18:45:42.000 300 21260.37 433.06 43076.14 48038.94 2020-10-26 18:45:43.000 300 21260.34 432.96 43076.15 48038.96 2020-10-26 18:45:44.000 300 21260.30 432.89 43076.15 48038.98 2020-10-26 18:45:45.000 300 21260.28 432.86 43076.17 48038.92 2020-10-26 18:45:46.000 300 21260.22 432.78 43076.17 48038.98 2020-10-26 18:45:47.000 300 21260.21 432.69 43076.20 48038.96 2020-10-26 18:45:48.000 300 21260.16 432.66 43076.21 48038.90 2020-10-26 18:45:49.000 300 21260.12 432.69 43076.20 48038.90 2020-10-26 18:45:50.000 300 21260.07 432.71 43076.17 48038.87 2020-10-26 18:45:51.000 300 21260.04 432.70 43076.11 48038.79 2020-10-26 18:45:52.000 300 21260.01 432.66 43076.08 48038.80 2020-10-26 18:45:53.000 300 21260.00 432.62 43076.07 48038.74 2020-10-26 18:45:54.000 300 21259.95 432.60 43076.06 48038.70 2020-10-26 18:45:55.000 300 21259.95 432.56 43076.07 48038.67 2020-10-26 18:45:56.000 300 21259.95 432.54 43076.06 48038.69 2020-10-26 18:45:57.000 300 21259.95 432.50 43076.01 48038.67 2020-10-26 18:45:58.000 300 21259.95 432.47 43076.03 48038.65 2020-10-26 18:45:59.000 300 21259.90 432.47 43076.01 48038.65 2020-10-26 18:46:00.000 300 21259.92 432.43 43075.98 48038.65 2020-10-26 18:46:01.000 300 21259.90 432.41 43075.98 48038.65 2020-10-26 18:46:02.000 300 21259.90 432.41 43076.00 48038.60 2020-10-26 18:46:03.000 300 21259.93 432.41 43076.00 48038.59 2020-10-26 18:46:04.000 300 21259.94 432.40 43076.01 48038.61 2020-10-26 18:46:05.000 300 21259.95 432.42 43075.98 48038.62 2020-10-26 18:46:06.000 300 21259.99 432.45 43075.99 48038.60 2020-10-26 18:46:07.000 300 21259.97 432.45 43075.96 48038.62 2020-10-26 18:46:08.000 300 21259.97 432.42 43075.93 48038.60 2020-10-26 18:46:09.000 300 21260.02 432.34 43075.96 48038.61 2020-10-26 18:46:10.000 300 21260.05 432.30 43075.98 48038.65 2020-10-26 18:46:11.000 300 21260.08 432.30 43075.98 48038.66 2020-10-26 18:46:12.000 300 21260.09 432.28 43075.98 48038.68 2020-10-26 18:46:13.000 300 21260.08 432.26 43075.96 48038.71 2020-10-26 18:46:14.000 300 21260.09 432.25 43075.96 48038.66 2020-10-26 18:46:15.000 300 21260.09 432.27 43075.95 48038.67 2020-10-26 18:46:16.000 300 21260.10 432.27 43075.93 48038.67 2020-10-26 18:46:17.000 300 21260.15 432.21 43075.92 48038.68 2020-10-26 18:46:18.000 300 21260.18 432.19 43075.93 48038.67 2020-10-26 18:46:19.000 300 21260.20 432.17 43075.93 48038.68 2020-10-26 18:46:20.000 300 21260.23 432.15 43075.94 48038.67 2020-10-26 18:46:21.000 300 21260.32 432.14 43075.92 48038.71 2020-10-26 18:46:22.000 300 21260.36 432.10 43075.92 48038.75 2020-10-26 18:46:23.000 300 21260.37 432.10 43075.99 48038.77 2020-10-26 18:46:24.000 300 21260.39 432.09 43075.99 48038.79 2020-10-26 18:46:25.000 300 21260.41 432.11 43075.99 48038.81 2020-10-26 18:46:26.000 300 21260.45 432.15 43075.97 48038.85 2020-10-26 18:46:27.000 300 21260.48 432.19 43075.95 48038.83 2020-10-26 18:46:28.000 300 21260.46 432.24 43075.94 48038.82 2020-10-26 18:46:29.000 300 21260.48 432.29 43075.93 48038.86 2020-10-26 18:46:30.000 300 21260.48 432.31 43075.98 48038.85 2020-10-26 18:46:31.000 300 21260.47 432.33 43075.96 48038.85 2020-10-26 18:46:32.000 300 21260.47 432.35 43075.92 48038.84 2020-10-26 18:46:33.000 300 21260.46 432.36 43075.95 48038.86 2020-10-26 18:46:34.000 300 21260.41 432.38 43075.94 48038.81 2020-10-26 18:46:35.000 300 21260.39 432.38 43075.91 48038.81 2020-10-26 18:46:36.000 300 21260.38 432.37 43075.90 48038.78 2020-10-26 18:46:37.000 300 21260.36 432.38 43075.91 48038.75 2020-10-26 18:46:38.000 300 21260.35 432.41 43075.88 48038.75 2020-10-26 18:46:39.000 300 21260.33 432.41 43075.89 48038.75 2020-10-26 18:46:40.000 300 21260.33 432.44 43075.92 48038.72 2020-10-26 18:46:41.000 300 21260.32 432.47 43075.89 48038.73 2020-10-26 18:46:42.000 300 21260.33 432.49 43075.85 48038.70 2020-10-26 18:46:43.000 300 21260.37 432.44 43075.85 48038.68 2020-10-26 18:46:44.000 300 21260.40 432.41 43075.85 48038.68 2020-10-26 18:46:45.000 300 21260.40 432.40 43075.85 48038.71 2020-10-26 18:46:46.000 300 21260.41 432.40 43075.86 48038.70 2020-10-26 18:46:47.000 300 21260.45 432.37 43075.85 48038.70 2020-10-26 18:46:48.000 300 21260.42 432.33 43075.86 48038.72 2020-10-26 18:46:49.000 300 21260.41 432.29 43075.84 48038.70 2020-10-26 18:46:50.000 300 21260.39 432.27 43075.85 48038.71 2020-10-26 18:46:51.000 300 21260.39 432.27 43075.83 48038.70 2020-10-26 18:46:52.000 300 21260.41 432.24 43075.82 48038.72 2020-10-26 18:46:53.000 300 21260.40 432.21 43075.84 48038.71 2020-10-26 18:46:54.000 300 21260.38 432.19 43075.86 48038.69 2020-10-26 18:46:55.000 300 21260.35 432.13 43075.87 48038.71 2020-10-26 18:46:56.000 300 21260.35 432.13 43075.88 48038.71 2020-10-26 18:46:57.000 300 21260.33 432.11 43075.89 48038.70 2020-10-26 18:46:58.000 300 21260.29 432.06 43075.90 48038.69 2020-10-26 18:46:59.000 300 21260.27 432.02 43075.89 48038.73 2020-10-26 18:47:00.000 300 21260.24 431.96 43075.96 48038.72 2020-10-26 18:47:01.000 300 21260.20 431.94 43075.97 48038.72 2020-10-26 18:47:02.000 300 21260.22 431.93 43075.96 48038.74 2020-10-26 18:47:03.000 300 21260.23 432.01 43075.99 48038.76 2020-10-26 18:47:04.000 300 21260.15 432.07 43076.00 48038.77 2020-10-26 18:47:05.000 300 21260.04 432.09 43075.96 48038.68 2020-10-26 18:47:06.000 300 21259.94 432.09 43075.93 48038.62 2020-10-26 18:47:07.000 300 21259.88 432.10 43075.95 48038.56 2020-10-26 18:47:08.000 300 21259.82 432.09 43075.95 48038.55 2020-10-26 18:47:09.000 300 21259.75 432.10 43075.94 48038.49 2020-10-26 18:47:10.000 300 21259.69 432.10 43075.95 48038.48 2020-10-26 18:47:11.000 300 21259.64 432.06 43075.96 48038.44 2020-10-26 18:47:12.000 300 21259.61 432.03 43075.97 48038.44 2020-10-26 18:47:13.000 300 21259.59 432.00 43075.98 48038.41 2020-10-26 18:47:14.000 300 21259.58 431.96 43075.99 48038.45 2020-10-26 18:47:15.000 300 21259.52 431.93 43076.02 48038.42 2020-10-26 18:47:16.000 300 21259.48 431.86 43076.01 48038.39 2020-10-26 18:47:17.000 300 21259.44 431.81 43076.05 48038.41 2020-10-26 18:47:18.000 300 21259.43 431.75 43076.09 48038.46 2020-10-26 18:47:19.000 300 21259.42 431.70 43076.10 48038.44 2020-10-26 18:47:20.000 300 21259.40 431.65 43076.12 48038.45 2020-10-26 18:47:21.000 300 21259.41 431.65 43076.14 48038.48 2020-10-26 18:47:22.000 300 21259.41 431.64 43076.14 48038.48 2020-10-26 18:47:23.000 300 21259.38 431.61 43076.12 48038.50 2020-10-26 18:47:24.000 300 21259.35 431.57 43076.12 48038.48 2020-10-26 18:47:25.000 300 21259.34 431.54 43076.16 48038.50 2020-10-26 18:47:26.000 300 21259.30 431.53 43076.17 48038.49 2020-10-26 18:47:27.000 300 21259.28 431.51 43076.17 48038.49 2020-10-26 18:47:28.000 300 21259.23 431.49 43076.15 48038.48 2020-10-26 18:47:29.000 300 21259.20 431.47 43076.18 48038.47 2020-10-26 18:47:30.000 300 21259.20 431.45 43076.21 48038.47 2020-10-26 18:47:31.000 300 21259.19 431.43 43076.19 48038.44 2020-10-26 18:47:32.000 300 21259.18 431.41 43076.17 48038.47 2020-10-26 18:47:33.000 300 21259.17 431.38 43076.20 48038.42 2020-10-26 18:47:34.000 300 21259.17 431.35 43076.16 48038.45 2020-10-26 18:47:35.000 300 21259.17 431.29 43076.18 48038.44 2020-10-26 18:47:36.000 300 21259.15 431.24 43076.22 48038.43 2020-10-26 18:47:37.000 300 21259.13 431.21 43076.22 48038.41 2020-10-26 18:47:38.000 300 21259.12 431.14 43076.20 48038.45 2020-10-26 18:47:39.000 300 21259.16 431.08 43076.23 48038.42 2020-10-26 18:47:40.000 300 21259.15 431.00 43076.25 48038.46 2020-10-26 18:47:41.000 300 21259.18 430.95 43076.27 48038.46 2020-10-26 18:47:42.000 300 21259.18 430.90 43076.30 48038.49 2020-10-26 18:47:43.000 300 21259.21 430.82 43076.34 48038.53 2020-10-26 18:47:44.000 300 21259.28 430.72 43076.34 48038.55 2020-10-26 18:47:45.000 300 21259.30 430.67 43076.35 48038.59 2020-10-26 18:47:46.000 300 21259.32 430.61 43076.38 48038.64 2020-10-26 18:47:47.000 300 21259.36 430.54 43076.39 48038.67 2020-10-26 18:47:48.000 300 21259.38 430.48 43076.42 48038.71 2020-10-26 18:47:49.000 300 21259.43 430.40 43076.46 48038.73 2020-10-26 18:47:50.000 300 21259.46 430.36 43076.48 48038.75 2020-10-26 18:47:51.000 300 21259.53 430.34 43076.47 48038.77 2020-10-26 18:47:52.000 300 21259.54 430.33 43076.49 48038.82 2020-10-26 18:47:53.000 300 21259.57 430.33 43076.50 48038.87 2020-10-26 18:47:54.000 300 21259.60 430.31 43076.50 48038.88 2020-10-26 18:47:55.000 300 21259.64 430.29 43076.47 48038.89 2020-10-26 18:47:56.000 300 21259.63 430.27 43076.47 48038.85 2020-10-26 18:47:57.000 300 21259.61 430.26 43076.47 48038.88 2020-10-26 18:47:58.000 300 21259.62 430.22 43076.48 48038.84 2020-10-26 18:47:59.000 300 21259.62 430.25 43076.46 48038.89 2020-10-26 18:48:00.000 300 21259.64 430.26 43076.45 48038.87 2020-10-26 18:48:01.000 300 21259.65 430.23 43076.42 48038.82 2020-10-26 18:48:02.000 300 21259.63 430.25 43076.44 48038.86 2020-10-26 18:48:03.000 300 21259.61 430.23 43076.41 48038.84 2020-10-26 18:48:04.000 300 21259.58 430.26 43076.38 48038.80 2020-10-26 18:48:05.000 300 21259.54 430.25 43076.35 48038.79 2020-10-26 18:48:06.000 300 21259.57 430.25 43076.38 48038.79 2020-10-26 18:48:07.000 300 21259.55 430.28 43076.36 48038.73 2020-10-26 18:48:08.000 300 21259.55 430.28 43076.34 48038.74 2020-10-26 18:48:09.000 300 21259.55 430.34 43076.34 48038.72 2020-10-26 18:48:10.000 300 21259.56 430.35 43076.32 48038.68 2020-10-26 18:48:11.000 300 21259.55 430.36 43076.31 48038.72 2020-10-26 18:48:12.000 300 21259.49 430.36 43076.30 48038.70 2020-10-26 18:48:13.000 300 21259.47 430.36 43076.35 48038.66 2020-10-26 18:48:14.000 300 21259.42 430.37 43076.35 48038.68 2020-10-26 18:48:15.000 300 21259.39 430.34 43076.34 48038.66 2020-10-26 18:48:16.000 300 21259.38 430.33 43076.38 48038.66 2020-10-26 18:48:17.000 300 21259.34 430.33 43076.38 48038.62 2020-10-26 18:48:18.000 300 21259.30 430.31 43076.37 48038.64 2020-10-26 18:48:19.000 300 21259.26 430.30 43076.38 48038.65 2020-10-26 18:48:20.000 300 21259.26 430.26 43076.40 48038.60 2020-10-26 18:48:21.000 300 21259.24 430.24 43076.43 48038.65 2020-10-26 18:48:22.000 300 21259.21 430.23 43076.43 48038.61 2020-10-26 18:48:23.000 300 21259.14 430.21 43076.43 48038.64 2020-10-26 18:48:24.000 300 21259.11 430.19 43076.46 48038.61 2020-10-26 18:48:25.000 300 21259.10 430.16 43076.43 48038.62 2020-10-26 18:48:26.000 300 21259.08 430.14 43076.43 48038.63 2020-10-26 18:48:27.000 300 21259.07 430.16 43076.42 48038.61 2020-10-26 18:48:28.000 300 21259.04 430.16 43076.40 48038.62 2020-10-26 18:48:29.000 300 21259.01 430.14 43076.39 48038.58 2020-10-26 18:48:30.000 300 21259.00 430.15 43076.38 48038.58 2020-10-26 18:48:31.000 300 21259.01 430.10 43076.38 48038.51 2020-10-26 18:48:32.000 300 21259.02 430.05 43076.37 48038.53 2020-10-26 18:48:33.000 300 21259.03 429.98 43076.40 48038.53 2020-10-26 18:48:34.000 300 21259.07 429.90 43076.43 48038.58 2020-10-26 18:48:35.000 300 21259.08 429.86 43076.43 48038.60 2020-10-26 18:48:36.000 300 21259.10 429.78 43076.48 48038.63 2020-10-26 18:48:37.000 300 21259.10 429.73 43076.51 48038.68 2020-10-26 18:48:38.000 300 21259.15 429.70 43076.55 48038.67 2020-10-26 18:48:39.000 300 21259.18 429.69 43076.56 48038.74 2020-10-26 18:48:40.000 300 21259.24 429.68 43076.55 48038.77 2020-10-26 18:48:41.000 300 21259.27 429.64 43076.55 48038.78 2020-10-26 18:48:42.000 300 21259.31 429.61 43076.53 48038.80 2020-10-26 18:48:43.000 300 21259.35 429.60 43076.54 48038.82 2020-10-26 18:48:44.000 300 21259.37 429.62 43076.52 48038.83 2020-10-26 18:48:45.000 300 21259.35 429.62 43076.51 48038.84 2020-10-26 18:48:46.000 300 21259.37 429.65 43076.49 48038.79 2020-10-26 18:48:47.000 300 21259.41 429.67 43076.48 48038.80 2020-10-26 18:48:48.000 300 21259.44 429.65 43076.44 48038.81 2020-10-26 18:48:49.000 300 21259.43 429.63 43076.44 48038.79 2020-10-26 18:48:50.000 300 21259.45 429.63 43076.42 48038.76 2020-10-26 18:48:51.000 300 21259.45 429.64 43076.42 48038.76 2020-10-26 18:48:52.000 300 21259.46 429.64 43076.38 48038.78 2020-10-26 18:48:53.000 300 21259.51 429.65 43076.37 48038.74 2020-10-26 18:48:54.000 300 21259.51 429.67 43076.36 48038.74 2020-10-26 18:48:55.000 300 21259.54 429.65 43076.39 48038.75 2020-10-26 18:48:56.000 300 21259.54 429.67 43076.37 48038.76 2020-10-26 18:48:57.000 300 21259.56 429.69 43076.34 48038.72 2020-10-26 18:48:58.000 300 21259.55 429.74 43076.34 48038.73 2020-10-26 18:48:59.000 300 21259.56 429.73 43076.31 48038.69 2020-10-26 18:49:00.000 300 21259.57 429.72 43076.26 48038.67 2020-10-26 18:49:01.000 300 21259.56 429.73 43076.23 48038.66 2020-10-26 18:49:02.000 300 21259.58 429.75 43076.21 48038.67 2020-10-26 18:49:03.000 300 21259.57 429.78 43076.20 48038.62 2020-10-26 18:49:04.000 300 21259.53 429.83 43076.18 48038.57 2020-10-26 18:49:05.000 300 21259.51 429.89 43076.14 48038.58 2020-10-26 18:49:06.000 300 21259.53 429.90 43076.09 48038.53 2020-10-26 18:49:07.000 300 21259.56 429.88 43076.06 48038.48 2020-10-26 18:49:08.000 300 21259.53 429.89 43076.06 48038.46 2020-10-26 18:49:09.000 300 21259.44 429.92 43076.00 48038.41 2020-10-26 18:49:10.000 300 21259.42 429.92 43075.95 48038.38 2020-10-26 18:49:11.000 300 21259.37 429.95 43075.90 48038.29 2020-10-26 18:49:12.000 300 21259.33 429.96 43075.85 48038.25 2020-10-26 18:49:13.000 300 21259.29 429.96 43075.81 48038.18 2020-10-26 18:49:14.000 300 21259.26 429.99 43075.78 48038.14 2020-10-26 18:49:15.000 300 21259.21 430.02 43075.74 48038.11 2020-10-26 18:49:16.000 300 21259.14 430.03 43075.70 48038.04 2020-10-26 18:49:17.000 300 21259.06 430.05 43075.68 48037.93 2020-10-26 18:49:18.000 300 21258.99 430.06 43075.63 48037.91 2020-10-26 18:49:19.000 300 21258.94 430.03 43075.59 48037.84 2020-10-26 18:49:20.000 300 21258.88 430.06 43075.58 48037.79 2020-10-26 18:49:21.000 300 21258.84 430.08 43075.56 48037.75 2020-10-26 18:49:22.000 300 21258.80 430.08 43075.51 48037.71 2020-10-26 18:49:23.000 300 21258.77 430.03 43075.52 48037.65 2020-10-26 18:49:24.000 300 21258.76 430.01 43075.53 48037.65 2020-10-26 18:49:25.000 300 21258.74 430.04 43075.54 48037.66 2020-10-26 18:49:26.000 300 21258.73 430.06 43075.54 48037.68 2020-10-26 18:49:27.000 300 21258.75 430.09 43075.50 48037.66 2020-10-26 18:49:28.000 300 21258.77 430.12 43075.51 48037.65 2020-10-26 18:49:29.000 300 21258.81 430.14 43075.54 48037.67 2020-10-26 18:49:30.000 300 21258.86 430.16 43075.54 48037.69 2020-10-26 18:49:31.000 300 21258.86 430.17 43075.52 48037.71 2020-10-26 18:49:32.000 300 21258.81 430.22 43075.52 48037.72 2020-10-26 18:49:33.000 300 21258.84 430.28 43075.53 48037.71 2020-10-26 18:49:34.000 300 21258.87 430.33 43075.51 48037.71 2020-10-26 18:49:35.000 300 21258.90 430.37 43075.48 48037.69 2020-10-26 18:49:36.000 300 21258.93 430.38 43075.47 48037.72 2020-10-26 18:49:37.000 300 21258.98 430.39 43075.48 48037.73 2020-10-26 18:49:38.000 300 21259.01 430.40 43075.51 48037.73 2020-10-26 18:49:39.000 300 21259.02 430.45 43075.54 48037.77 2020-10-26 18:49:40.000 300 21259.01 430.48 43075.51 48037.78 2020-10-26 18:49:41.000 300 21258.99 430.52 43075.53 48037.78 2020-10-26 18:49:42.000 300 21258.99 430.55 43075.51 48037.77 2020-10-26 18:49:43.000 300 21258.96 430.63 43075.50 48037.76 2020-10-26 18:49:44.000 300 21258.97 430.69 43075.49 48037.72 2020-10-26 18:49:45.000 300 21259.00 430.72 43075.45 48037.71 2020-10-26 18:49:46.000 300 21259.02 430.78 43075.41 48037.69 2020-10-26 18:49:47.000 300 21258.99 430.81 43075.41 48037.68 2020-10-26 18:49:48.000 300 21258.94 430.84 43075.40 48037.67 2020-10-26 18:49:49.000 300 21258.92 430.93 43075.40 48037.62 2020-10-26 18:49:50.000 300 21258.91 431.01 43075.34 48037.58 2020-10-26 18:49:51.000 300 21258.87 431.06 43075.30 48037.53 2020-10-26 18:49:52.000 300 21258.89 431.08 43075.27 48037.52 2020-10-26 18:49:53.000 300 21258.89 431.09 43075.25 48037.47 2020-10-26 18:49:54.000 300 21258.87 431.10 43075.26 48037.48 2020-10-26 18:49:55.000 300 21258.85 431.13 43075.26 48037.44 2020-10-26 18:49:56.000 300 21258.84 431.13 43075.23 48037.46 2020-10-26 18:49:57.000 300 21258.83 431.15 43075.21 48037.44 2020-10-26 18:49:58.000 300 21258.85 431.13 43075.26 48037.44 2020-10-26 18:49:59.000 300 21258.83 431.12 43075.29 48037.46 2020-10-26 18:50:00.000 300 21258.78 431.09 43075.27 48037.49 2020-10-26 18:50:01.000 300 21258.76 431.08 43075.35 48037.50 2020-10-26 18:50:02.000 300 21258.75 431.11 43075.39 48037.49 2020-10-26 18:50:03.000 300 21258.71 431.10 43075.40 48037.52 2020-10-26 18:50:04.000 300 21258.68 431.12 43075.42 48037.52 2020-10-26 18:50:05.000 300 21258.61 431.17 43075.42 48037.51 2020-10-26 18:50:06.000 300 21258.59 431.21 43075.42 48037.51 2020-10-26 18:50:07.000 300 21258.57 431.27 43075.42 48037.48 2020-10-26 18:50:08.000 300 21258.53 431.31 43075.40 48037.47 2020-10-26 18:50:09.000 300 21258.51 431.31 43075.39 48037.42 2020-10-26 18:50:10.000 300 21258.48 431.34 43075.40 48037.42 2020-10-26 18:50:11.000 300 21258.46 431.38 43075.37 48037.40 2020-10-26 18:50:12.000 300 21258.48 431.37 43075.40 48037.40 2020-10-26 18:50:13.000 300 21258.52 431.36 43075.40 48037.41 2020-10-26 18:50:14.000 300 21258.56 431.34 43075.42 48037.43 2020-10-26 18:50:15.000 300 21258.62 431.33 43075.45 48037.47 2020-10-26 18:50:16.000 300 21258.67 431.39 43075.48 48037.52 2020-10-26 18:50:17.000 300 21258.71 431.42 43075.53 48037.56 2020-10-26 18:50:18.000 300 21258.76 431.48 43075.52 48037.58 2020-10-26 18:50:19.000 300 21258.79 431.52 43075.49 48037.64 2020-10-26 18:50:20.000 300 21258.85 431.56 43075.49 48037.61 2020-10-26 18:50:21.000 300 21258.88 431.68 43075.46 48037.67 2020-10-26 18:50:22.000 300 21258.95 431.73 43075.40 48037.70 2020-10-26 18:50:23.000 300 21259.02 431.78 43075.40 48037.66 2020-10-26 18:50:24.000 300 21259.08 431.87 43075.39 48037.68 2020-10-26 18:50:25.000 300 21259.12 431.97 43075.33 48037.68 2020-10-26 18:50:26.000 300 21259.18 431.99 43075.31 48037.65 2020-10-26 18:50:27.000 300 21259.18 431.96 43075.30 48037.62 2020-10-26 18:50:28.000 300 21259.22 432.03 43075.28 48037.65 2020-10-26 18:50:29.000 300 21259.28 432.10 43075.25 48037.64 2020-10-26 18:50:30.000 300 21259.33 432.14 43075.24 48037.65 2020-10-26 18:50:31.000 300 21259.34 432.18 43075.24 48037.70 2020-10-26 18:50:32.000 300 21259.39 432.20 43075.26 48037.68 2020-10-26 18:50:33.000 300 21259.41 432.26 43075.27 48037.69 2020-10-26 18:50:34.000 300 21259.43 432.34 43075.21 48037.69 2020-10-26 18:50:35.000 300 21259.43 432.40 43075.23 48037.69 2020-10-26 18:50:36.000 300 21259.45 432.42 43075.24 48037.71 2020-10-26 18:50:37.000 300 21259.41 432.46 43075.24 48037.70 2020-10-26 18:50:38.000 300 21259.40 432.48 43075.24 48037.66 2020-10-26 18:50:39.000 300 21259.38 432.51 43075.24 48037.67 2020-10-26 18:50:40.000 300 21259.31 432.56 43075.24 48037.70 2020-10-26 18:50:41.000 300 21259.31 432.57 43075.26 48037.70 2020-10-26 18:50:42.000 300 21259.34 432.62 43075.26 48037.70 2020-10-26 18:50:43.000 300 21259.30 432.64 43075.29 48037.68 2020-10-26 18:50:44.000 300 21259.27 432.67 43075.30 48037.70 2020-10-26 18:50:45.000 300 21259.27 432.71 43075.32 48037.72 2020-10-26 18:50:46.000 300 21259.25 432.73 43075.33 48037.70 2020-10-26 18:50:47.000 300 21259.26 432.74 43075.32 48037.71 2020-10-26 18:50:48.000 300 21259.25 432.76 43075.35 48037.75 2020-10-26 18:50:49.000 300 21259.25 432.77 43075.41 48037.75 2020-10-26 18:50:50.000 300 21259.26 432.80 43075.42 48037.79 2020-10-26 18:50:51.000 300 21259.27 432.85 43075.40 48037.78 2020-10-26 18:50:52.000 300 21259.23 432.88 43075.41 48037.77 2020-10-26 18:50:53.000 300 21259.18 432.88 43075.41 48037.79 2020-10-26 18:50:54.000 300 21259.18 432.87 43075.42 48037.77 2020-10-26 18:50:55.000 300 21259.17 432.85 43075.44 48037.77 2020-10-26 18:50:56.000 300 21259.14 432.78 43075.47 48037.79 2020-10-26 18:50:57.000 300 21259.12 432.73 43075.46 48037.78 2020-10-26 18:50:58.000 300 21259.05 432.72 43075.54 48037.78 2020-10-26 18:50:59.000 300 21258.96 432.75 43075.55 48037.76 2020-10-26 18:51:00.000 300 21258.91 432.73 43075.54 48037.77 2020-10-26 18:51:01.000 300 21258.86 432.71 43075.53 48037.78 2020-10-26 18:51:02.000 300 21258.84 432.66 43075.56 48037.74 2020-10-26 18:51:03.000 300 21258.81 432.61 43075.60 48037.79 2020-10-26 18:51:04.000 300 21258.76 432.58 43075.62 48037.78 2020-10-26 18:51:05.000 300 21258.77 432.54 43075.63 48037.75 2020-10-26 18:51:06.000 300 21258.76 432.47 43075.64 48037.77 2020-10-26 18:51:07.000 300 21258.74 432.39 43075.70 48037.80 2020-10-26 18:51:08.000 300 21258.77 432.35 43075.71 48037.82 2020-10-26 18:51:09.000 300 21258.77 432.28 43075.75 48037.90 2020-10-26 18:51:10.000 300 21258.79 432.26 43075.76 48037.91 2020-10-26 18:51:11.000 300 21258.83 432.23 43075.81 48037.94 2020-10-26 18:51:12.000 300 21258.84 432.20 43075.82 48037.98 2020-10-26 18:51:13.000 300 21258.81 432.12 43075.88 48037.97 2020-10-26 18:51:14.000 300 21258.80 432.04 43075.88 48037.99 2020-10-26 18:51:15.000 300 21258.82 432.01 43075.93 48038.03 2020-10-26 18:51:16.000 300 21258.83 431.98 43075.95 48038.05 2020-10-26 18:51:17.000 300 21258.82 431.88 43075.98 48038.06 2020-10-26 18:51:18.000 300 21258.84 431.81 43075.99 48038.08 2020-10-26 18:51:19.000 300 21258.84 431.77 43076.00 48038.07 2020-10-26 18:51:20.000 300 21258.84 431.73 43076.04 48038.16 2020-10-26 18:51:21.000 300 21258.87 431.72 43076.00 48038.10 2020-10-26 18:51:22.000 300 21258.87 431.72 43076.00 48038.13 2020-10-26 18:51:23.000 300 21258.88 431.68 43075.99 48038.13 2020-10-26 18:51:24.000 300 21258.85 431.65 43075.95 48038.13 2020-10-26 18:51:25.000 300 21258.81 431.60 43075.94 48038.08 2020-10-26 18:51:26.000 300 21258.80 431.56 43075.96 48038.07 2020-10-26 18:51:27.000 300 21258.80 431.49 43075.96 48038.07 2020-10-26 18:51:28.000 300 21258.78 431.43 43075.93 48038.04 2020-10-26 18:51:29.000 300 21258.78 431.42 43075.93 48038.04 2020-10-26 18:51:30.000 300 21258.78 431.43 43075.92 48038.06 2020-10-26 18:51:31.000 300 21258.77 431.39 43075.92 48038.03 2020-10-26 18:51:32.000 300 21258.74 431.35 43075.91 48038.02 2020-10-26 18:51:33.000 300 21258.73 431.32 43075.94 48038.02 2020-10-26 18:51:34.000 300 21258.76 431.31 43075.93 48038.00 2020-10-26 18:51:35.000 300 21258.78 431.31 43075.93 48038.04 2020-10-26 18:51:36.000 300 21258.74 431.29 43075.95 48037.99 2020-10-26 18:51:37.000 300 21258.75 431.27 43075.89 48038.01 2020-10-26 18:51:38.000 300 21258.73 431.28 43075.91 48037.99 2020-10-26 18:51:39.000 300 21258.72 431.31 43075.90 48037.95 2020-10-26 18:51:40.000 300 21258.73 431.34 43075.84 48037.97 2020-10-26 18:51:41.000 300 21258.71 431.32 43075.85 48037.93 2020-10-26 18:51:42.000 300 21258.70 431.36 43075.83 48037.90 2020-10-26 18:51:43.000 300 21258.65 431.39 43075.77 48037.87 2020-10-26 18:51:44.000 300 21258.63 431.37 43075.74 48037.83 2020-10-26 18:51:45.000 300 21258.64 431.33 43075.71 48037.75 2020-10-26 18:51:46.000 300 21258.59 431.33 43075.68 48037.77 2020-10-26 18:51:47.000 300 21258.57 431.30 43075.67 48037.71 2020-10-26 18:51:48.000 300 21258.57 431.26 43075.68 48037.73 2020-10-26 18:51:49.000 300 21258.52 431.23 43075.67 48037.67 2020-10-26 18:51:50.000 300 21258.50 431.21 43075.68 48037.66 2020-10-26 18:51:51.000 300 21258.51 431.18 43075.66 48037.66 2020-10-26 18:51:52.000 300 21258.51 431.15 43075.67 48037.64 2020-10-26 18:51:53.000 300 21258.48 431.10 43075.69 48037.66 2020-10-26 18:51:54.000 300 21258.46 431.11 43075.74 48037.65 2020-10-26 18:51:55.000 300 21258.45 431.16 43075.72 48037.66 2020-10-26 18:51:56.000 300 21258.47 431.19 43075.67 48037.62 2020-10-26 18:51:57.000 300 21258.45 431.19 43075.63 48037.59 2020-10-26 18:51:58.000 300 21258.47 431.18 43075.60 48037.58 2020-10-26 18:51:59.000 300 21258.46 431.16 43075.54 48037.51 2020-10-26 18:52:00.000 300 21258.45 431.12 43075.56 48037.53 2020-10-26 18:52:01.000 300 21258.47 431.07 43075.55 48037.53 2020-10-26 18:52:02.000 300 21258.52 431.00 43075.58 48037.56 2020-10-26 18:52:03.000 300 21258.53 430.94 43075.61 48037.52 2020-10-26 18:52:04.000 300 21258.57 430.84 43075.66 48037.62 2020-10-26 18:52:05.000 300 21258.60 430.75 43075.69 48037.66 2020-10-26 18:52:06.000 300 21258.65 430.69 43075.73 48037.72 2020-10-26 18:52:07.000 300 21258.68 430.64 43075.82 48037.77 2020-10-26 18:52:08.000 300 21258.73 430.59 43075.84 48037.83 2020-10-26 18:52:09.000 300 21258.77 430.54 43075.83 48037.87 2020-10-26 18:52:10.000 300 21258.77 430.48 43075.84 48037.89 2020-10-26 18:52:11.000 300 21258.81 430.39 43075.88 48037.93 2020-10-26 18:52:12.000 300 21258.79 430.39 43075.89 48038.00 2020-10-26 18:52:13.000 300 21258.76 430.37 43075.93 48037.96 2020-10-26 18:52:14.000 300 21258.74 430.36 43075.92 48037.96 2020-10-26 18:52:15.000 300 21258.71 430.38 43075.88 48037.96 2020-10-26 18:52:16.000 300 21258.75 430.34 43075.89 48037.93 2020-10-26 18:52:17.000 300 21258.79 430.27 43075.91 48037.96 2020-10-26 18:52:18.000 300 21258.81 430.18 43075.89 48037.99 2020-10-26 18:52:19.000 300 21258.84 430.16 43075.93 48038.01 2020-10-26 18:52:20.000 300 21258.87 430.12 43075.98 48038.03 2020-10-26 18:52:21.000 300 21258.92 430.07 43075.97 48038.10 2020-10-26 18:52:22.000 300 21258.97 429.97 43076.04 48038.14 2020-10-26 18:52:23.000 300 21259.00 429.92 43076.08 48038.18 2020-10-26 18:52:24.000 300 21259.04 429.83 43076.12 48038.23 2020-10-26 18:52:25.000 300 21259.05 429.78 43076.16 48038.28 2020-10-26 18:52:26.000 300 21259.07 429.77 43076.18 48038.30 2020-10-26 18:52:27.000 300 21259.08 429.74 43076.23 48038.36 2020-10-26 18:52:28.000 300 21259.09 429.68 43076.23 48038.35 2020-10-26 18:52:29.000 300 21259.06 429.65 43076.22 48038.34 2020-10-26 18:52:30.000 300 21259.03 429.62 43076.23 48038.37 2020-10-26 18:52:31.000 300 21259.01 429.59 43076.23 48038.35 2020-10-26 18:52:32.000 300 21259.04 429.52 43076.21 48038.35 2020-10-26 18:52:33.000 300 21259.09 429.46 43076.20 48038.37 2020-10-26 18:52:34.000 300 21259.11 429.40 43076.19 48038.39 2020-10-26 18:52:35.000 300 21259.13 429.33 43076.20 48038.38 2020-10-26 18:52:36.000 300 21259.15 429.26 43076.24 48038.45 2020-10-26 18:52:37.000 300 21259.17 429.23 43076.24 48038.45 2020-10-26 18:52:38.000 300 21259.16 429.22 43076.23 48038.44 2020-10-26 18:52:39.000 300 21259.14 429.23 43076.17 48038.40 2020-10-26 18:52:40.000 300 21259.19 429.21 43076.15 48038.38 2020-10-26 18:52:41.000 300 21259.21 429.19 43076.09 48038.33 2020-10-26 18:52:42.000 300 21259.25 429.16 43076.08 48038.32 2020-10-26 18:52:43.000 300 21259.28 429.14 43076.04 48038.31 2020-10-26 18:52:44.000 300 21259.31 429.09 43076.02 48038.28 2020-10-26 18:52:45.000 300 21259.38 429.03 43076.00 48038.32 2020-10-26 18:52:46.000 300 21259.40 428.98 43075.98 48038.27 2020-10-26 18:52:47.000 300 21259.45 428.89 43075.94 48038.31 2020-10-26 18:52:48.000 300 21259.44 428.84 43075.99 48038.32 2020-10-26 18:52:49.000 300 21259.38 428.85 43075.97 48038.31 2020-10-26 18:52:50.000 300 21259.34 428.90 43075.91 48038.29 2020-10-26 18:52:51.000 300 21259.28 428.87 43075.89 48038.23 2020-10-26 18:52:52.000 300 21259.26 428.83 43075.86 48038.21 2020-10-26 18:52:53.000 300 21259.26 428.79 43075.87 48038.14 2020-10-26 18:52:54.000 300 21259.23 428.78 43075.81 48038.12 2020-10-26 18:52:55.000 300 21259.21 428.73 43075.82 48038.07 2020-10-26 18:52:56.000 300 21259.19 428.66 43075.85 48038.09 2020-10-26 18:52:57.000 300 21259.13 428.63 43075.84 48038.07 2020-10-26 18:52:58.000 300 21259.06 428.61 43075.87 48038.08 2020-10-26 18:52:59.000 300 21259.00 428.58 43075.86 48038.05 2020-10-26 18:53:00.000 300 21258.96 428.54 43075.86 48038.05 2020-10-26 18:53:01.000 300 21258.92 428.52 43075.83 48037.99 2020-10-26 18:53:02.000 300 21258.85 428.50 43075.85 48038.00 2020-10-26 18:53:03.000 300 21258.78 428.44 43075.86 48037.97 2020-10-26 18:53:04.000 300 21258.68 428.40 43075.87 48037.94 2020-10-26 18:53:05.000 300 21258.63 428.32 43075.85 48037.90 2020-10-26 18:53:06.000 300 21258.60 428.25 43075.89 48037.89 2020-10-26 18:53:07.000 300 21258.60 428.16 43075.90 48037.88 2020-10-26 18:53:08.000 300 21258.54 428.09 43075.93 48037.90 2020-10-26 18:53:09.000 300 21258.49 428.01 43075.95 48037.89 2020-10-26 18:53:10.000 300 21258.42 427.99 43075.96 48037.88 2020-10-26 18:53:11.000 300 21258.43 427.97 43075.96 48037.91 2020-10-26 18:53:12.000 300 21258.42 427.93 43075.99 48037.88 2020-10-26 18:53:13.000 300 21258.39 427.87 43075.96 48037.87 2020-10-26 18:53:14.000 300 21258.41 427.83 43075.93 48037.88 2020-10-26 18:53:15.000 300 21258.41 427.77 43075.94 48037.88 2020-10-26 18:53:16.000 300 21258.42 427.71 43075.96 48037.88 2020-10-26 18:53:17.000 300 21258.43 427.63 43076.00 48037.88 2020-10-26 18:53:18.000 300 21258.42 427.56 43075.96 48037.89 2020-10-26 18:53:19.000 300 21258.45 427.51 43075.97 48037.89 2020-10-26 18:53:20.000 300 21258.46 427.47 43076.02 48037.91 2020-10-26 18:53:21.000 300 21258.43 427.48 43076.03 48037.91 2020-10-26 18:53:22.000 300 21258.46 427.48 43076.02 48037.91 2020-10-26 18:53:23.000 300 21258.48 427.42 43076.00 48037.90 2020-10-26 18:53:24.000 300 21258.47 427.36 43075.98 48037.89 2020-10-26 18:53:25.000 300 21258.50 427.34 43075.98 48037.91 2020-10-26 18:53:26.000 300 21258.49 427.29 43076.00 48037.91 2020-10-26 18:53:27.000 300 21258.50 427.22 43076.05 48037.92 2020-10-26 18:53:28.000 300 21258.48 427.17 43076.06 48037.93 2020-10-26 18:53:29.000 300 21258.47 427.16 43076.07 48037.91 2020-10-26 18:53:30.000 300 21258.46 427.13 43076.05 48037.92 2020-10-26 18:53:31.000 300 21258.49 427.11 43076.05 48037.93 2020-10-26 18:53:32.000 300 21258.51 427.07 43076.06 48037.94 2020-10-26 18:53:33.000 300 21258.50 427.07 43076.03 48037.95 2020-10-26 18:53:34.000 300 21258.52 427.03 43076.01 48037.94 2020-10-26 18:53:35.000 300 21258.53 426.97 43076.03 48037.95 2020-10-26 18:53:36.000 300 21258.57 426.98 43076.04 48037.94 2020-10-26 18:53:37.000 300 21258.63 426.90 43076.05 48038.01 2020-10-26 18:53:38.000 300 21258.67 426.79 43076.15 48038.04 2020-10-26 18:53:39.000 300 21258.66 426.73 43076.24 48038.11 2020-10-26 18:53:40.000 300 21258.67 426.73 43076.29 48038.16 2020-10-26 18:53:41.000 300 21258.68 426.70 43076.28 48038.16 2020-10-26 18:53:42.000 300 21258.68 426.70 43076.30 48038.25 2020-10-26 18:53:43.000 300 21258.71 426.69 43076.31 48038.22 2020-10-26 18:53:44.000 300 21258.73 426.74 43076.28 48038.24 2020-10-26 18:53:45.000 300 21258.72 426.79 43076.23 48038.25 2020-10-26 18:53:46.000 300 21258.76 426.80 43076.19 48038.21 2020-10-26 18:53:47.000 300 21258.76 426.82 43076.17 48038.17 2020-10-26 18:53:48.000 300 21258.78 426.76 43076.17 48038.17 2020-10-26 18:53:49.000 300 21258.83 426.73 43076.15 48038.18 2020-10-26 18:53:50.000 300 21258.84 426.69 43076.18 48038.18 2020-10-26 18:53:51.000 300 21258.84 426.68 43076.21 48038.18 2020-10-26 18:53:52.000 300 21258.84 426.67 43076.18 48038.17 2020-10-26 18:53:53.000 300 21258.85 426.67 43076.16 48038.17 2020-10-26 18:53:54.000 300 21258.86 426.61 43076.12 48038.18 2020-10-26 18:53:55.000 300 21258.86 426.60 43076.10 48038.13 2020-10-26 18:53:56.000 300 21258.88 426.62 43076.09 48038.13 2020-10-26 18:53:57.000 300 21258.86 426.67 43076.05 48038.16 2020-10-26 18:53:58.000 300 21258.85 426.72 43076.07 48038.15 2020-10-26 18:53:59.000 300 21258.90 426.73 43076.06 48038.12 2020-10-26 18:54:00.000 300 21258.93 426.73 43076.01 48038.11 2020-10-26 18:54:01.000 300 21258.92 426.71 43075.99 48038.11 2020-10-26 18:54:02.000 300 21258.93 426.74 43076.00 48038.12 2020-10-26 18:54:03.000 300 21258.95 426.71 43076.04 48038.11 2020-10-26 18:54:04.000 300 21258.94 426.74 43076.02 48038.13 2020-10-26 18:54:05.000 300 21258.95 426.79 43076.01 48038.13 2020-10-26 18:54:06.000 300 21258.91 426.83 43076.01 48038.12 2020-10-26 18:54:07.000 300 21258.87 426.86 43076.02 48038.09 2020-10-26 18:54:08.000 300 21258.83 426.89 43076.05 48038.10 2020-10-26 18:54:09.000 300 21258.82 426.90 43076.03 48038.08 2020-10-26 18:54:10.000 300 21258.80 426.96 43076.05 48038.06 2020-10-26 18:54:11.000 300 21258.80 427.00 43076.01 48038.05 2020-10-26 18:54:12.000 300 21258.81 426.98 43076.00 48038.07 2020-10-26 18:54:13.000 300 21258.81 426.97 43076.02 48038.05 2020-10-26 18:54:14.000 300 21258.80 426.99 43076.05 48038.07 2020-10-26 18:54:15.000 300 21258.80 426.97 43076.06 48038.08 2020-10-26 18:54:16.000 300 21258.77 426.95 43076.08 48038.06 2020-10-26 18:54:17.000 300 21258.74 426.93 43076.07 48038.07 2020-10-26 18:54:18.000 300 21258.69 426.94 43076.09 48038.07 2020-10-26 18:54:19.000 300 21258.65 426.93 43076.10 48038.08 2020-10-26 18:54:20.000 300 21258.60 426.97 43076.09 48038.03 2020-10-26 18:54:21.000 300 21258.59 426.98 43076.07 48038.05 2020-10-26 18:54:22.000 300 21258.58 426.96 43076.07 48038.02 2020-10-26 18:54:23.000 300 21258.55 426.93 43076.09 48037.98 2020-10-26 18:54:24.000 300 21258.53 426.93 43076.06 48038.01 2020-10-26 18:54:25.000 300 21258.51 426.92 43076.07 48037.98 2020-10-26 18:54:26.000 300 21258.50 426.90 43076.06 48037.99 2020-10-26 18:54:27.000 300 21258.47 426.84 43076.09 48037.97 2020-10-26 18:54:28.000 300 21258.45 426.81 43076.09 48037.95 2020-10-26 18:54:29.000 300 21258.41 426.75 43076.09 48037.99 2020-10-26 18:54:30.000 300 21258.37 426.71 43076.09 48037.94 2020-10-26 18:54:31.000 300 21258.35 426.67 43076.11 48037.96 2020-10-26 18:54:32.000 300 21258.32 426.62 43076.12 48037.92 2020-10-26 18:54:33.000 300 21258.32 426.59 43076.14 48037.94 2020-10-26 18:54:34.000 300 21258.30 426.52 43076.13 48037.94 2020-10-26 18:54:35.000 300 21258.27 426.48 43076.13 48037.97 2020-10-26 18:54:36.000 300 21258.30 426.46 43076.15 48037.97 2020-10-26 18:54:37.000 300 21258.28 426.44 43076.16 48037.97 2020-10-26 18:54:38.000 300 21258.32 426.41 43076.14 48037.97 2020-10-26 18:54:39.000 300 21258.39 426.37 43076.14 48037.99 2020-10-26 18:54:40.000 300 21258.45 426.29 43076.16 48038.00 2020-10-26 18:54:41.000 300 21258.51 426.24 43076.19 48038.07 2020-10-26 18:54:42.000 300 21258.56 426.21 43076.26 48038.09 2020-10-26 18:54:43.000 300 21258.62 426.21 43076.28 48038.19 2020-10-26 18:54:44.000 300 21258.67 426.21 43076.26 48038.19 2020-10-26 18:54:45.000 300 21258.74 426.18 43076.26 48038.26 2020-10-26 18:54:46.000 300 21258.78 426.13 43076.30 48038.30 2020-10-26 18:54:47.000 300 21258.80 426.10 43076.36 48038.34 2020-10-26 18:54:48.000 300 21258.87 426.09 43076.39 48038.37 2020-10-26 18:54:49.000 300 21258.92 426.12 43076.38 48038.41 2020-10-26 18:54:50.000 300 21258.94 426.14 43076.38 48038.41 2020-10-26 18:54:51.000 300 21259.00 426.14 43076.37 48038.44 2020-10-26 18:54:52.000 300 21259.03 426.14 43076.36 48038.48 2020-10-26 18:54:53.000 300 21259.07 426.13 43076.38 48038.45 2020-10-26 18:54:54.000 300 21259.10 426.11 43076.40 48038.53 2020-10-26 18:54:55.000 300 21259.14 426.11 43076.35 48038.53 2020-10-26 18:54:56.000 300 21259.13 426.13 43076.36 48038.54 2020-10-26 18:54:57.000 300 21259.16 426.10 43076.36 48038.56 2020-10-26 18:54:58.000 300 21259.22 426.09 43076.35 48038.51 2020-10-26 18:54:59.000 300 21259.24 426.10 43076.35 48038.51 2020-10-26 18:55:00.000 300 21259.28 426.13 43076.30 48038.55 2020-10-26 18:55:01.000 300 21259.30 426.16 43076.30 48038.53 2020-10-26 18:55:02.000 300 21259.29 426.16 43076.30 48038.53 2020-10-26 18:55:03.000 300 21259.26 426.17 43076.26 48038.49 2020-10-26 18:55:04.000 300 21259.26 426.15 43076.28 48038.47 2020-10-26 18:55:05.000 300 21259.24 426.14 43076.24 48038.45 2020-10-26 18:55:06.000 300 21259.22 426.15 43076.24 48038.45 2020-10-26 18:55:07.000 300 21259.21 426.17 43076.24 48038.43 2020-10-26 18:55:08.000 300 21259.23 426.20 43076.24 48038.43 2020-10-26 18:55:09.000 300 21259.18 426.22 43076.23 48038.45 2020-10-26 18:55:10.000 300 21259.14 426.27 43076.19 48038.44 2020-10-26 18:55:11.000 300 21259.12 426.29 43076.15 48038.40 2020-10-26 18:55:12.000 300 21259.07 426.33 43076.15 48038.34 2020-10-26 18:55:13.000 300 21259.04 426.39 43076.11 48038.33 2020-10-26 18:55:14.000 300 21259.01 426.44 43076.06 48038.25 2020-10-26 18:55:15.000 300 21258.99 426.48 43076.02 48038.20 2020-10-26 18:55:16.000 300 21259.00 426.48 43076.04 48038.19 2020-10-26 18:55:17.000 300 21259.03 426.49 43075.98 48038.16 2020-10-26 18:55:18.000 300 21259.06 426.48 43075.98 48038.14 2020-10-26 18:55:19.000 300 21259.07 426.50 43075.95 48038.16 2020-10-26 18:55:20.000 300 21259.10 426.53 43075.94 48038.14 2020-10-26 18:55:21.000 300 21259.11 426.55 43075.94 48038.09 2020-10-26 18:55:22.000 300 21259.10 426.55 43075.93 48038.14 2020-10-26 18:55:23.000 300 21259.12 426.57 43075.95 48038.12 2020-10-26 18:55:24.000 300 21259.08 426.59 43075.92 48038.14 2020-10-26 18:55:25.000 300 21259.05 426.59 43075.94 48038.12 2020-10-26 18:55:26.000 300 21259.02 426.60 43075.94 48038.12 2020-10-26 18:55:27.000 300 21258.99 426.59 43075.98 48038.12 2020-10-26 18:55:28.000 300 21259.00 426.61 43075.96 48038.11 2020-10-26 18:55:29.000 300 21258.97 426.62 43076.01 48038.10 2020-10-26 18:55:30.000 300 21258.91 426.63 43075.98 48038.08 2020-10-26 18:55:31.000 300 21258.90 426.63 43075.99 48038.09 2020-10-26 18:55:32.000 300 21258.88 426.66 43075.96 48038.08 2020-10-26 18:55:33.000 300 21258.86 426.69 43075.96 48038.03 2020-10-26 18:55:34.000 300 21258.84 426.71 43075.91 48038.02 2020-10-26 18:55:35.000 300 21258.79 426.69 43075.86 48037.98 2020-10-26 18:55:36.000 300 21258.80 426.67 43075.84 48037.94 2020-10-26 18:55:37.000 300 21258.78 426.65 43075.83 48037.94 2020-10-26 18:55:38.000 300 21258.74 426.67 43075.84 48037.92 2020-10-26 18:55:39.000 300 21258.70 426.67 43075.84 48037.87 2020-10-26 18:55:40.000 300 21258.70 426.67 43075.81 48037.84 2020-10-26 18:55:41.000 300 21258.66 426.71 43075.75 48037.84 2020-10-26 18:55:42.000 300 21258.63 426.70 43075.70 48037.79 2020-10-26 18:55:43.000 300 21258.63 426.72 43075.68 48037.75 2020-10-26 18:55:44.000 300 21258.65 426.69 43075.68 48037.73 2020-10-26 18:55:45.000 300 21258.65 426.71 43075.70 48037.73 2020-10-26 18:55:46.000 300 21258.66 426.72 43075.70 48037.70 2020-10-26 18:55:47.000 300 21258.70 426.68 43075.70 48037.70 2020-10-26 18:55:48.000 300 21258.72 426.71 43075.71 48037.74 2020-10-26 18:55:49.000 300 21258.75 426.70 43075.71 48037.77 2020-10-26 18:55:50.000 300 21258.73 426.69 43075.74 48037.78 2020-10-26 18:55:51.000 300 21258.69 426.70 43075.76 48037.80 2020-10-26 18:55:52.000 300 21258.68 426.76 43075.78 48037.81 2020-10-26 18:55:53.000 300 21258.70 426.83 43075.76 48037.81 2020-10-26 18:55:54.000 300 21258.73 426.90 43075.74 48037.79 2020-10-26 18:55:55.000 300 21258.75 426.94 43075.71 48037.78 2020-10-26 18:55:56.000 300 21258.78 427.01 43075.64 48037.73 2020-10-26 18:55:57.000 300 21258.82 427.03 43075.59 48037.72 2020-10-26 18:55:58.000 300 21258.81 427.01 43075.57 48037.70 2020-10-26 18:55:59.000 300 21258.82 427.01 43075.59 48037.69 2020-10-26 18:56:00.000 300 21258.86 426.99 43075.59 48037.68 2020-10-26 18:56:01.000 300 21258.90 426.99 43075.62 48037.70 2020-10-26 18:56:02.000 300 21258.97 426.98 43075.60 48037.75 2020-10-26 18:56:03.000 300 21258.99 426.96 43075.61 48037.75 2020-10-26 18:56:04.000 300 21259.06 426.96 43075.59 48037.80 2020-10-26 18:56:05.000 300 21259.07 426.95 43075.57 48037.81 2020-10-26 18:56:06.000 300 21259.13 426.94 43075.62 48037.81 2020-10-26 18:56:07.000 300 21259.14 426.96 43075.61 48037.88 2020-10-26 18:56:08.000 300 21259.12 426.99 43075.59 48037.86 2020-10-26 18:56:09.000 300 21259.19 427.02 43075.57 48037.85 2020-10-26 18:56:10.000 300 21259.21 427.01 43075.58 48037.86 2020-10-26 18:56:11.000 300 21259.22 427.01 43075.57 48037.87 2020-10-26 18:56:12.000 300 21259.24 427.02 43075.57 48037.88 2020-10-26 18:56:13.000 300 21259.23 427.06 43075.53 48037.84 2020-10-26 18:56:14.000 300 21259.23 427.08 43075.51 48037.80 2020-10-26 18:56:15.000 300 21259.19 427.08 43075.50 48037.80 2020-10-26 18:56:16.000 300 21259.23 427.10 43075.46 48037.77 2020-10-26 18:56:17.000 300 21259.24 427.09 43075.45 48037.77 2020-10-26 18:56:18.000 300 21259.26 427.06 43075.49 48037.76 2020-10-26 18:56:19.000 300 21259.27 427.01 43075.53 48037.77 2020-10-26 18:56:20.000 300 21259.25 427.01 43075.52 48037.80 2020-10-26 18:56:21.000 300 21259.24 426.98 43075.56 48037.85 2020-10-26 18:56:22.000 300 21259.25 426.97 43075.58 48037.82 2020-10-26 18:56:23.000 300 21259.22 426.97 43075.60 48037.88 2020-10-26 18:56:24.000 300 21259.17 427.00 43075.57 48037.87 2020-10-26 18:56:25.000 300 21259.17 426.97 43075.60 48037.87 2020-10-26 18:56:26.000 300 21259.15 426.98 43075.60 48037.85 2020-10-26 18:56:27.000 300 21259.14 427.01 43075.60 48037.86 2020-10-26 18:56:28.000 300 21259.11 426.98 43075.61 48037.86 2020-10-26 18:56:29.000 300 21259.13 426.96 43075.64 48037.86 2020-10-26 18:56:30.000 300 21259.11 426.96 43075.63 48037.86 2020-10-26 18:56:31.000 300 21259.11 426.97 43075.62 48037.85 2020-10-26 18:56:32.000 300 21259.04 427.01 43075.64 48037.82 2020-10-26 18:56:33.000 300 21259.02 427.02 43075.62 48037.83 2020-10-26 18:56:34.000 300 21259.02 427.01 43075.64 48037.85 2020-10-26 18:56:35.000 300 21259.01 427.02 43075.63 48037.81 2020-10-26 18:56:36.000 300 21258.99 427.03 43075.64 48037.79 2020-10-26 18:56:37.000 300 21258.91 427.05 43075.60 48037.78 2020-10-26 18:56:38.000 300 21258.85 427.04 43075.57 48037.77 2020-10-26 18:56:39.000 300 21258.78 427.07 43075.54 48037.69 2020-10-26 18:56:40.000 300 21258.73 427.14 43075.52 48037.66 2020-10-26 18:56:41.000 300 21258.64 427.19 43075.51 48037.59 2020-10-26 18:56:42.000 300 21258.51 427.20 43075.45 48037.55 2020-10-26 18:56:43.000 300 21258.42 427.19 43075.42 48037.42 2020-10-26 18:56:44.000 300 21258.32 427.18 43075.42 48037.40 2020-10-26 18:56:45.000 300 21258.23 427.16 43075.41 48037.32 2020-10-26 18:56:46.000 300 21258.16 427.15 43075.40 48037.25 2020-10-26 18:56:47.000 300 21258.14 427.16 43075.40 48037.28 2020-10-26 18:56:48.000 300 21258.11 427.15 43075.41 48037.23 2020-10-26 18:56:49.000 300 21258.06 427.10 43075.37 48037.20 2020-10-26 18:56:50.000 300 21258.06 427.07 43075.43 48037.17 2020-10-26 18:56:51.000 300 21258.04 427.07 43075.43 48037.19 2020-10-26 18:56:52.000 300 21257.99 427.07 43075.40 48037.18 2020-10-26 18:56:53.000 300 21257.99 427.06 43075.36 48037.15 2020-10-26 18:56:54.000 300 21258.00 427.04 43075.36 48037.11 2020-10-26 18:56:55.000 300 21258.02 427.09 43075.30 48037.10 2020-10-26 18:56:56.000 300 21258.02 427.16 43075.25 48037.08 2020-10-26 18:56:57.000 300 21258.03 427.16 43075.18 48037.02 2020-10-26 18:56:58.000 300 21258.02 427.13 43075.12 48036.97 2020-10-26 18:56:59.000 300 21258.03 427.11 43075.09 48036.96 2020-10-26 18:57:00.000 300 21258.01 427.09 43075.10 48036.92 2020-10-26 18:57:01.000 300 21257.98 427.06 43075.07 48036.91 2020-10-26 18:57:02.000 300 21258.00 427.03 43075.05 48036.86 2020-10-26 18:57:03.000 300 21258.03 426.99 43075.02 48036.84 2020-10-26 18:57:04.000 300 21258.01 426.93 43075.00 48036.84 2020-10-26 18:57:05.000 300 21258.03 426.90 43075.00 48036.83 2020-10-26 18:57:06.000 300 21258.07 426.88 43075.03 48036.90 2020-10-26 18:57:07.000 300 21258.05 426.81 43075.07 48036.88 2020-10-26 18:57:08.000 300 21258.02 426.70 43075.11 48036.84 2020-10-26 18:57:09.000 300 21258.02 426.66 43075.15 48036.94 2020-10-26 18:57:10.000 300 21258.02 426.59 43075.21 48036.93 2020-10-26 18:57:11.000 300 21258.02 426.54 43075.26 48036.99 2020-10-26 18:57:12.000 300 21258.06 426.49 43075.26 48037.01 2020-10-26 18:57:13.000 300 21258.06 426.48 43075.30 48037.08 2020-10-26 18:57:14.000 300 21258.12 426.49 43075.30 48037.10 2020-10-26 18:57:15.000 300 21258.18 426.54 43075.27 48037.13 2020-10-26 18:57:16.000 300 21258.19 426.54 43075.27 48037.19 2020-10-26 18:57:17.000 300 21258.22 426.57 43075.29 48037.16 2020-10-26 18:57:18.000 300 21258.27 426.54 43075.26 48037.16 2020-10-26 18:57:19.000 300 21258.32 426.51 43075.28 48037.15 2020-10-26 18:57:20.000 300 21258.35 426.43 43075.30 48037.20 2020-10-26 18:57:21.000 300 21258.39 426.34 43075.33 48037.24 2020-10-26 18:57:22.000 300 21258.48 426.26 43075.41 48037.33 2020-10-26 18:57:23.000 300 21258.53 426.23 43075.48 48037.38 2020-10-26 18:57:24.000 300 21258.59 426.20 43075.55 48037.49 2020-10-26 18:57:25.000 300 21258.58 426.19 43075.60 48037.51 2020-10-26 18:57:26.000 300 21258.59 426.15 43075.65 48037.60 2020-10-26 18:57:27.000 300 21258.59 426.15 43075.69 48037.64 2020-10-26 18:57:28.000 300 21258.58 426.12 43075.72 48037.68 2020-10-26 18:57:29.000 300 21258.59 426.10 43075.79 48037.72 2020-10-26 18:57:30.000 300 21258.57 426.12 43075.81 48037.74 2020-10-26 18:57:31.000 300 21258.53 426.13 43075.82 48037.73 2020-10-26 18:57:32.000 300 21258.50 426.12 43075.81 48037.75 2020-10-26 18:57:33.000 300 21258.54 426.13 43075.83 48037.76 2020-10-26 18:57:34.000 300 21258.55 426.09 43075.88 48037.78 2020-10-26 18:57:35.000 300 21258.57 426.04 43075.86 48037.78 2020-10-26 18:57:36.000 300 21258.57 426.00 43075.87 48037.83 2020-10-26 18:57:37.000 300 21258.56 425.96 43075.88 48037.82 2020-10-26 18:57:38.000 300 21258.49 425.98 43075.85 48037.82 2020-10-26 18:57:39.000 300 21258.49 425.97 43075.87 48037.81 2020-10-26 18:57:40.000 300 21258.49 425.96 43075.88 48037.83 2020-10-26 18:57:41.000 300 21258.49 425.96 43075.89 48037.83 2020-10-26 18:57:42.000 300 21258.47 425.95 43075.88 48037.83 2020-10-26 18:57:43.000 300 21258.41 425.94 43075.89 48037.79 2020-10-26 18:57:44.000 300 21258.35 425.99 43075.86 48037.78 2020-10-26 18:57:45.000 300 21258.29 426.06 43075.82 48037.73 2020-10-26 18:57:46.000 300 21258.21 426.14 43075.75 48037.67 2020-10-26 18:57:47.000 300 21258.13 426.22 43075.73 48037.60 2020-10-26 18:57:48.000 300 21258.07 426.25 43075.69 48037.52 2020-10-26 18:57:49.000 300 21258.04 426.28 43075.66 48037.45 2020-10-26 18:57:50.000 300 21257.98 426.29 43075.61 48037.40 2020-10-26 18:57:51.000 300 21257.92 426.30 43075.59 48037.34 2020-10-26 18:57:52.000 300 21257.91 426.28 43075.57 48037.34 2020-10-26 18:57:53.000 300 21257.90 426.29 43075.57 48037.29 2020-10-26 18:57:54.000 300 21257.90 426.32 43075.57 48037.28 2020-10-26 18:57:55.000 300 21257.89 426.37 43075.54 48037.25 2020-10-26 18:57:56.000 300 21257.93 426.46 43075.51 48037.27 2020-10-26 18:57:57.000 300 21257.94 426.50 43075.45 48037.21 2020-10-26 18:57:58.000 300 21257.88 426.58 43075.44 48037.22 2020-10-26 18:57:59.000 300 21257.85 426.63 43075.39 48037.15 2020-10-26 18:58:00.000 300 21257.84 426.67 43075.33 48037.10 2020-10-26 18:58:01.000 300 21257.78 426.73 43075.25 48037.03 2020-10-26 18:58:02.000 300 21257.75 426.82 43075.19 48037.00 2020-10-26 18:58:03.000 300 21257.72 426.86 43075.17 48036.91 2020-10-26 18:58:04.000 300 21257.71 426.89 43075.16 48036.86 2020-10-26 18:58:05.000 300 21257.68 426.86 43075.11 48036.80 2020-10-26 18:58:06.000 300 21257.64 426.87 43075.09 48036.78 2020-10-26 18:58:07.000 300 21257.64 426.85 43075.12 48036.74 2020-10-26 18:58:08.000 300 21257.61 426.83 43075.14 48036.75 2020-10-26 18:58:09.000 300 21257.60 426.83 43075.15 48036.78 2020-10-26 18:58:10.000 300 21257.63 426.80 43075.16 48036.81 2020-10-26 18:58:11.000 300 21257.63 426.81 43075.15 48036.80 2020-10-26 18:58:12.000 300 21257.69 426.79 43075.21 48036.86 2020-10-26 18:58:13.000 300 21257.72 426.79 43075.21 48036.86 2020-10-26 18:58:14.000 300 21257.74 426.84 43075.21 48036.89 2020-10-26 18:58:15.000 300 21257.77 426.85 43075.23 48036.91 2020-10-26 18:58:16.000 300 21257.78 426.87 43075.25 48036.92 2020-10-26 18:58:17.000 300 21257.80 426.88 43075.22 48036.93 2020-10-26 18:58:18.000 300 21257.80 426.86 43075.24 48036.95 2020-10-26 18:58:19.000 300 21257.78 426.87 43075.25 48036.93 2020-10-26 18:58:20.000 300 21257.80 426.92 43075.23 48036.96 2020-10-26 18:58:21.000 300 21257.81 426.93 43075.20 48036.93 2020-10-26 18:58:22.000 300 21257.77 426.95 43075.24 48036.95 2020-10-26 18:58:23.000 300 21257.74 426.93 43075.24 48036.91 2020-10-26 18:58:24.000 300 21257.73 426.94 43075.25 48036.91 2020-10-26 18:58:25.000 300 21257.77 426.95 43075.28 48036.89 2020-10-26 18:58:26.000 300 21257.77 426.94 43075.28 48036.93 2020-10-26 18:58:27.000 300 21257.71 426.93 43075.28 48036.93 2020-10-26 18:58:28.000 300 21257.71 426.94 43075.28 48036.92 2020-10-26 18:58:29.000 300 21257.69 426.93 43075.30 48036.93 2020-10-26 18:58:30.000 300 21257.63 426.94 43075.31 48036.91 2020-10-26 18:58:31.000 300 21257.58 426.96 43075.33 48036.94 2020-10-26 18:58:32.000 300 21257.58 426.96 43075.35 48036.91 2020-10-26 18:58:33.000 300 21257.53 426.95 43075.31 48036.91 2020-10-26 18:58:34.000 300 21257.51 426.97 43075.32 48036.88 2020-10-26 18:58:35.000 300 21257.46 426.96 43075.34 48036.89 2020-10-26 18:58:36.000 300 21257.46 426.96 43075.36 48036.87 2020-10-26 18:58:37.000 300 21257.48 426.93 43075.33 48036.83 2020-10-26 18:58:38.000 300 21257.46 426.91 43075.33 48036.83 2020-10-26 18:58:39.000 300 21257.44 426.89 43075.39 48036.86 2020-10-26 18:58:40.000 300 21257.44 426.87 43075.41 48036.91 2020-10-26 18:58:41.000 300 21257.43 426.89 43075.41 48036.92 2020-10-26 18:58:42.000 300 21257.42 426.85 43075.46 48036.92 2020-10-26 18:58:43.000 300 21257.43 426.82 43075.47 48036.94 2020-10-26 18:58:44.000 300 21257.43 426.82 43075.48 48036.98 2020-10-26 18:58:45.000 300 21257.42 426.82 43075.52 48036.98 2020-10-26 18:58:46.000 300 21257.40 426.79 43075.57 48037.02 2020-10-26 18:58:47.000 300 21257.36 426.80 43075.57 48037.02 2020-10-26 18:58:48.000 300 21257.39 426.78 43075.60 48037.03 2020-10-26 18:58:49.000 300 21257.39 426.73 43075.61 48037.01 2020-10-26 18:58:50.000 300 21257.36 426.70 43075.62 48037.05 2020-10-26 18:58:51.000 300 21257.34 426.66 43075.63 48037.04 2020-10-26 18:58:52.000 300 21257.30 426.63 43075.62 48037.06 2020-10-26 18:58:53.000 300 21257.30 426.56 43075.64 48037.07 2020-10-26 18:58:54.000 300 21257.33 426.48 43075.69 48037.10 2020-10-26 18:58:55.000 300 21257.36 426.35 43075.74 48037.13 2020-10-26 18:58:56.000 300 21257.35 426.25 43075.80 48037.19 2020-10-26 18:58:57.000 300 21257.37 426.18 43075.85 48037.23 2020-10-26 18:58:58.000 300 21257.37 426.16 43075.89 48037.32 2020-10-26 18:58:59.000 300 21257.34 426.12 43075.92 48037.31 2020-10-26 18:59:00.000 300 21257.36 426.09 43075.96 48037.34 2020-10-26 18:59:01.000 300 21257.33 426.08 43075.98 48037.35 2020-10-26 18:59:02.000 300 21257.31 426.08 43075.97 48037.40 2020-10-26 18:59:03.000 300 21257.31 426.10 43075.98 48037.36 2020-10-26 18:59:04.000 300 21257.31 426.07 43076.03 48037.38 2020-10-26 18:59:05.000 300 21257.27 426.06 43076.04 48037.36 2020-10-26 18:59:06.000 300 21257.26 426.06 43076.05 48037.39 2020-10-26 18:59:07.000 300 21257.27 426.04 43076.03 48037.36 2020-10-26 18:59:08.000 300 21257.28 426.08 43076.03 48037.39 2020-10-26 18:59:09.000 300 21257.29 426.11 43076.05 48037.41 2020-10-26 18:59:10.000 300 21257.27 426.14 43076.03 48037.42 2020-10-26 18:59:11.000 300 21257.25 426.17 43076.04 48037.40 2020-10-26 18:59:12.000 300 21257.23 426.22 43076.03 48037.42 2020-10-26 18:59:13.000 300 21257.21 426.26 43076.03 48037.39 2020-10-26 18:59:14.000 300 21257.21 426.26 43076.02 48037.38 2020-10-26 18:59:15.000 300 21257.20 426.25 43076.00 48037.36 2020-10-26 18:59:16.000 300 21257.18 426.27 43075.98 48037.34 2020-10-26 18:59:17.000 300 21257.14 426.30 43075.98 48037.31 2020-10-26 18:59:18.000 300 21257.13 426.34 43075.96 48037.27 2020-10-26 18:59:19.000 300 21257.09 426.35 43075.93 48037.28 2020-10-26 18:59:20.000 300 21257.08 426.40 43075.91 48037.22 2020-10-26 18:59:21.000 300 21257.05 426.45 43075.83 48037.18 2020-10-26 18:59:22.000 300 21256.96 426.50 43075.76 48037.08 2020-10-26 18:59:23.000 300 21256.87 426.51 43075.70 48037.04 2020-10-26 18:59:24.000 300 21256.80 426.50 43075.67 48036.91 2020-10-26 18:59:25.000 300 21256.75 426.50 43075.66 48036.89 2020-10-26 18:59:26.000 300 21256.76 426.52 43075.64 48036.85 2020-10-26 18:59:27.000 300 21256.75 426.57 43075.57 48036.86 2020-10-26 18:59:28.000 300 21256.70 426.58 43075.54 48036.76 2020-10-26 18:59:29.000 300 21256.67 426.60 43075.52 48036.75 2020-10-26 18:59:30.000 300 21256.61 426.62 43075.52 48036.72 2020-10-26 18:59:31.000 300 21256.58 426.62 43075.53 48036.64 2020-10-26 18:59:32.000 300 21256.58 426.62 43075.50 48036.63 2020-10-26 18:59:33.000 300 21256.53 426.66 43075.44 48036.60 2020-10-26 18:59:34.000 300 21256.50 426.62 43075.41 48036.57 2020-10-26 18:59:35.000 300 21256.50 426.62 43075.45 48036.54 2020-10-26 18:59:36.000 300 21256.48 426.62 43075.43 48036.51 2020-10-26 18:59:37.000 300 21256.46 426.66 43075.42 48036.52 2020-10-26 18:59:38.000 300 21256.42 426.67 43075.38 48036.49 2020-10-26 18:59:39.000 300 21256.44 426.67 43075.36 48036.46 2020-10-26 18:59:40.000 300 21256.41 426.64 43075.39 48036.48 2020-10-26 18:59:41.000 300 21256.38 426.63 43075.41 48036.45 2020-10-26 18:59:42.000 300 21256.42 426.62 43075.43 48036.49 2020-10-26 18:59:43.000 300 21256.41 426.63 43075.44 48036.50 2020-10-26 18:59:44.000 300 21256.41 426.62 43075.49 48036.54 2020-10-26 18:59:45.000 300 21256.41 426.59 43075.53 48036.57 2020-10-26 18:59:46.000 300 21256.39 426.56 43075.53 48036.53 2020-10-26 18:59:47.000 300 21256.38 426.56 43075.56 48036.59 2020-10-26 18:59:48.000 300 21256.38 426.58 43075.58 48036.63 2020-10-26 18:59:49.000 300 21256.39 426.59 43075.60 48036.62 2020-10-26 18:59:50.000 300 21256.37 426.63 43075.58 48036.65 2020-10-26 18:59:51.000 300 21256.37 426.62 43075.61 48036.58 2020-10-26 18:59:52.000 300 21256.39 426.59 43075.66 48036.65 2020-10-26 18:59:53.000 300 21256.41 426.58 43075.68 48036.63 2020-10-26 18:59:54.000 300 21256.38 426.59 43075.67 48036.68 2020-10-26 18:59:55.000 300 21256.36 426.56 43075.67 48036.65 2020-10-26 18:59:56.000 300 21256.34 426.49 43075.69 48036.68 2020-10-26 18:59:57.000 300 21256.35 426.45 43075.73 48036.70 2020-10-26 18:59:58.000 300 21256.36 426.41 43075.78 48036.76 2020-10-26 18:59:59.000 300 21256.36 426.39 43075.83 48036.80 2020-10-26 19:00:00.000 300 21256.38 426.39 43075.86 48036.79 2020-10-26 19:00:01.000 300 21256.35 426.39 43075.90 48036.87 2020-10-26 19:00:02.000 300 21256.32 426.40 43075.91 48036.85 2020-10-26 19:00:03.000 300 21256.27 426.46 43075.87 48036.88 2020-10-26 19:00:04.000 300 21256.22 426.50 43075.87 48036.81 2020-10-26 19:00:05.000 300 21256.22 426.49 43075.87 48036.78 2020-10-26 19:00:06.000 300 21256.22 426.48 43075.86 48036.78 2020-10-26 19:00:07.000 300 21256.22 426.46 43075.87 48036.79 2020-10-26 19:00:08.000 300 21256.20 426.45 43075.90 48036.79 2020-10-26 19:00:09.000 300 21256.15 426.50 43075.89 48036.78 2020-10-26 19:00:10.000 300 21256.14 426.55 43075.89 48036.78 2020-10-26 19:00:11.000 300 21256.11 426.53 43075.88 48036.74 2020-10-26 19:00:12.000 300 21256.08 426.52 43075.88 48036.72 2020-10-26 19:00:13.000 300 21256.06 426.49 43075.89 48036.78 2020-10-26 19:00:14.000 300 21256.06 426.45 43075.94 48036.74 2020-10-26 19:00:15.000 300 21256.00 426.48 43075.96 48036.79 2020-10-26 19:00:16.000 300 21255.99 426.49 43075.94 48036.76 2020-10-26 19:00:17.000 300 21255.93 426.49 43075.96 48036.77 2020-10-26 19:00:18.000 300 21255.89 426.49 43075.95 48036.72 2020-10-26 19:00:19.000 300 21255.86 426.50 43075.92 48036.73 2020-10-26 19:00:20.000 300 21255.83 426.56 43075.91 48036.71 2020-10-26 19:00:21.000 300 21255.81 426.61 43075.90 48036.65 2020-10-26 19:00:22.000 300 21255.76 426.67 43075.90 48036.59 2020-10-26 19:00:23.000 300 21255.72 426.69 43075.85 48036.60 2020-10-26 19:00:24.000 300 21255.66 426.71 43075.84 48036.54 2020-10-26 19:00:25.000 300 21255.59 426.73 43075.82 48036.49 2020-10-26 19:00:26.000 300 21255.56 426.75 43075.81 48036.43 2020-10-26 19:00:27.000 300 21255.51 426.76 43075.75 48036.40 2020-10-26 19:00:28.000 300 21255.48 426.76 43075.77 48036.39 2020-10-26 19:00:29.000 300 21255.45 426.75 43075.74 48036.32 2020-10-26 19:00:30.000 300 21255.43 426.73 43075.73 48036.30 2020-10-26 19:00:31.000 300 21255.40 426.78 43075.71 48036.27 2020-10-26 19:00:32.000 300 21255.37 426.79 43075.66 48036.23 2020-10-26 19:00:33.000 300 21255.35 426.77 43075.64 48036.20 2020-10-26 19:00:34.000 300 21255.34 426.78 43075.62 48036.19 2020-10-26 19:00:35.000 300 21255.29 426.81 43075.61 48036.19 2020-10-26 19:00:36.000 300 21255.26 426.83 43075.59 48036.18 2020-10-26 19:00:37.000 300 21255.26 426.86 43075.57 48036.11 2020-10-26 19:00:38.000 300 21255.25 426.88 43075.57 48036.10 2020-10-26 19:00:39.000 300 21255.19 426.92 43075.51 48036.06 2020-10-26 19:00:40.000 300 21255.20 426.93 43075.51 48036.02 2020-10-26 19:00:41.000 300 21255.11 426.96 43075.52 48036.03 2020-10-26 19:00:42.000 300 21255.07 427.02 43075.46 48035.97 2020-10-26 19:00:43.000 300 21255.03 427.05 43075.39 48035.91 2020-10-26 19:00:44.000 300 21254.98 427.10 43075.38 48035.83 2020-10-26 19:00:45.000 300 21254.93 427.11 43075.35 48035.77 2020-10-26 19:00:46.000 300 21254.87 427.10 43075.32 48035.76 2020-10-26 19:00:47.000 300 21254.81 427.11 43075.32 48035.67 2020-10-26 19:00:48.000 300 21254.78 427.10 43075.25 48035.67 2020-10-26 19:00:49.000 300 21254.72 427.12 43075.19 48035.59 2020-10-26 19:00:50.000 300 21254.67 427.11 43075.15 48035.55 2020-10-26 19:00:51.000 300 21254.64 427.09 43075.17 48035.53 2020-10-26 19:00:52.000 300 21254.61 427.10 43075.19 48035.49 2020-10-26 19:00:53.000 300 21254.60 427.13 43075.15 48035.48 2020-10-26 19:00:54.000 300 21254.64 427.13 43075.10 48035.44 2020-10-26 19:00:55.000 300 21254.64 427.16 43075.08 48035.38 2020-10-26 19:00:56.000 300 21254.64 427.13 43075.06 48035.39 2020-10-26 19:00:57.000 300 21254.66 427.11 43075.07 48035.40 2020-10-26 19:00:58.000 300 21254.66 427.08 43075.09 48035.38 2020-10-26 19:00:59.000 300 21254.63 427.04 43075.09 48035.41 2020-10-26 19:01:00.000 300 21254.66 427.00 43075.11 48035.40 2020-10-26 19:01:01.000 300 21254.68 426.92 43075.15 48035.44 2020-10-26 19:01:02.000 300 21254.74 426.82 43075.23 48035.46 2020-10-26 19:01:03.000 300 21254.79 426.75 43075.30 48035.53 2020-10-26 19:01:04.000 300 21254.83 426.71 43075.34 48035.67 2020-10-26 19:01:05.000 300 21254.89 426.67 43075.39 48035.71 2020-10-26 19:01:06.000 300 21254.91 426.66 43075.41 48035.77 2020-10-26 19:01:07.000 300 21254.93 426.64 43075.49 48035.84 2020-10-26 19:01:08.000 300 21254.96 426.65 43075.48 48035.87 2020-10-26 19:01:09.000 300 21255.00 426.64 43075.51 48035.92 2020-10-26 19:01:10.000 300 21255.00 426.64 43075.51 48035.93 2020-10-26 19:01:11.000 300 21255.00 426.66 43075.49 48035.94 2020-10-26 19:01:12.000 300 21254.98 426.65 43075.47 48035.92 2020-10-26 19:01:13.000 300 21254.96 426.68 43075.48 48035.91 2020-10-26 19:01:14.000 300 21254.96 426.65 43075.45 48035.89 2020-10-26 19:01:15.000 300 21254.94 426.63 43075.50 48035.89 2020-10-26 19:01:16.000 300 21254.89 426.66 43075.49 48035.88 2020-10-26 19:01:17.000 300 21254.82 426.68 43075.48 48035.83 2020-10-26 19:01:18.000 300 21254.74 426.70 43075.46 48035.80 2020-10-26 19:01:19.000 300 21254.71 426.73 43075.45 48035.77 2020-10-26 19:01:20.000 300 21254.68 426.71 43075.42 48035.71 2020-10-26 19:01:21.000 300 21254.61 426.68 43075.41 48035.70 2020-10-26 19:01:22.000 300 21254.55 426.68 43075.41 48035.63 2020-10-26 19:01:23.000 300 21254.55 426.67 43075.37 48035.65 2020-10-26 19:01:24.000 300 21254.49 426.65 43075.38 48035.60 2020-10-26 19:01:25.000 300 21254.48 426.64 43075.35 48035.61 2020-10-26 19:01:26.000 300 21254.40 426.65 43075.35 48035.56 2020-10-26 19:01:27.000 300 21254.35 426.65 43075.35 48035.53 2020-10-26 19:01:28.000 300 21254.31 426.64 43075.34 48035.51 2020-10-26 19:01:29.000 300 21254.26 426.62 43075.34 48035.47 2020-10-26 19:01:30.000 300 21254.21 426.61 43075.35 48035.43 2020-10-26 19:01:31.000 300 21254.18 426.61 43075.32 48035.42 2020-10-26 19:01:32.000 300 21254.13 426.64 43075.32 48035.42 2020-10-26 19:01:33.000 300 21254.11 426.63 43075.36 48035.37 2020-10-26 19:01:34.000 300 21254.11 426.59 43075.39 48035.43 2020-10-26 19:01:35.000 300 21254.07 426.59 43075.38 48035.42 2020-10-26 19:01:36.000 300 21254.05 426.58 43075.37 48035.38 2020-10-26 19:01:37.000 300 21254.01 426.56 43075.36 48035.40 2020-10-26 19:01:38.000 300 21253.97 426.58 43075.35 48035.39 2020-10-26 19:01:39.000 300 21254.01 426.58 43075.36 48035.37 2020-10-26 19:01:40.000 300 21254.03 426.58 43075.32 48035.36 2020-10-26 19:01:41.000 300 21254.00 426.57 43075.31 48035.34 2020-10-26 19:01:42.000 300 21254.01 426.55 43075.32 48035.34 2020-10-26 19:01:43.000 300 21254.01 426.56 43075.32 48035.32 2020-10-26 19:01:44.000 300 21254.00 426.55 43075.32 48035.32 2020-10-26 19:01:45.000 300 21253.97 426.56 43075.33 48035.29 2020-10-26 19:01:46.000 300 21253.95 426.59 43075.32 48035.29 2020-10-26 19:01:47.000 300 21253.96 426.64 43075.33 48035.34 2020-10-26 19:01:48.000 300 21253.98 426.68 43075.31 48035.30 2020-10-26 19:01:49.000 300 21254.00 426.69 43075.28 48035.31 2020-10-26 19:01:50.000 300 21253.97 426.72 43075.24 48035.30 2020-10-26 19:01:51.000 300 21253.98 426.75 43075.20 48035.27 2020-10-26 19:01:52.000 300 21253.97 426.79 43075.17 48035.24 2020-10-26 19:01:53.000 300 21253.92 426.84 43075.14 48035.20 2020-10-26 19:01:54.000 300 21253.90 426.85 43075.15 48035.17 2020-10-26 19:01:55.000 300 21253.84 426.86 43075.11 48035.17 2020-10-26 19:01:56.000 300 21253.83 426.84 43075.14 48035.09 2020-10-26 19:01:57.000 300 21253.78 426.83 43075.18 48035.11 2020-10-26 19:01:58.000 300 21253.73 426.83 43075.18 48035.05 2020-10-26 19:01:59.000 300 21253.73 426.83 43075.16 48035.09 2020-10-26 19:02:00.000 300 21253.70 426.82 43075.17 48035.10 2020-10-26 19:02:01.000 300 21253.62 426.83 43075.20 48035.07 2020-10-26 19:02:02.000 300 21253.55 426.80 43075.23 48035.04 2020-10-26 19:02:03.000 300 21253.47 426.82 43075.22 48035.04 2020-10-26 19:02:04.000 300 21253.38 426.84 43075.25 48035.02 2020-10-26 19:02:05.000 300 21253.30 426.84 43075.27 48034.99 2020-10-26 19:02:06.000 300 21253.28 426.81 43075.25 48034.98 2020-10-26 19:02:07.000 300 21253.28 426.81 43075.28 48034.95 2020-10-26 19:02:08.000 300 21253.24 426.83 43075.27 48035.00 2020-10-26 19:02:09.000 300 21253.21 426.81 43075.28 48034.94 2020-10-26 19:02:10.000 300 21253.19 426.82 43075.25 48035.00 2020-10-26 19:02:11.000 300 21253.18 426.82 43075.28 48034.98 2020-10-26 19:02:12.000 300 21253.15 426.84 43075.29 48034.98 2020-10-26 19:02:13.000 300 21253.14 426.86 43075.31 48034.98 2020-10-26 19:02:14.000 300 21253.13 426.84 43075.34 48034.98 2020-10-26 19:02:15.000 300 21253.11 426.88 43075.31 48034.96 2020-10-26 19:02:16.000 300 21253.07 426.88 43075.31 48034.93 2020-10-26 19:02:17.000 300 21253.04 426.89 43075.34 48034.94 2020-10-26 19:02:18.000 300 21253.03 426.91 43075.30 48034.95 2020-10-26 19:02:19.000 300 21253.02 426.92 43075.30 48034.92 2020-10-26 19:02:20.000 300 21252.99 426.92 43075.29 48034.93 2020-10-26 19:02:21.000 300 21252.96 426.92 43075.31 48034.92 2020-10-26 19:02:22.000 300 21252.92 426.91 43075.32 48034.87 2020-10-26 19:02:23.000 300 21252.93 426.85 43075.33 48034.89 2020-10-26 19:02:24.000 300 21252.91 426.82 43075.34 48034.88 2020-10-26 19:02:25.000 300 21252.90 426.79 43075.37 48034.93 2020-10-26 19:02:26.000 300 21252.88 426.75 43075.40 48034.90 2020-10-26 19:02:27.000 300 21252.86 426.71 43075.43 48034.95 2020-10-26 19:02:28.000 300 21252.83 426.68 43075.45 48034.95 2020-10-26 19:02:29.000 300 21252.80 426.64 43075.48 48035.00 2020-10-26 19:02:30.000 300 21252.80 426.57 43075.51 48034.97 2020-10-26 19:02:31.000 300 21252.77 426.52 43075.53 48034.98 2020-10-26 19:02:32.000 300 21252.75 426.47 43075.57 48034.99 2020-10-26 19:02:33.000 300 21252.72 426.40 43075.57 48035.01 2020-10-26 19:02:34.000 300 21252.70 426.35 43075.61 48035.05 2020-10-26 19:02:35.000 300 21252.68 426.30 43075.66 48035.05 2020-10-26 19:02:36.000 300 21252.68 426.27 43075.68 48035.06 2020-10-26 19:02:37.000 300 21252.69 426.23 43075.71 48035.10 2020-10-26 19:02:38.000 300 21252.63 426.22 43075.71 48035.05 2020-10-26 19:02:39.000 300 21252.60 426.23 43075.70 48035.09 2020-10-26 19:02:40.000 300 21252.58 426.24 43075.69 48035.05 2020-10-26 19:02:41.000 300 21252.55 426.21 43075.67 48035.04 2020-10-26 19:02:42.000 300 21252.52 426.17 43075.64 48035.02 2020-10-26 19:02:43.000 300 21252.53 426.18 43075.63 48034.99 2020-10-26 19:02:44.000 300 21252.55 426.14 43075.62 48035.01 2020-10-26 19:02:45.000 300 21252.55 426.10 43075.62 48034.95 2020-10-26 19:02:46.000 300 21252.53 426.11 43075.63 48034.98 2020-10-26 19:02:47.000 300 21252.51 426.10 43075.63 48034.99 2020-10-26 19:02:48.000 300 21252.53 426.08 43075.63 48034.97 2020-10-26 19:02:49.000 300 21252.53 426.10 43075.62 48034.98 2020-10-26 19:02:50.000 300 21252.56 426.06 43075.61 48034.96 2020-10-26 19:02:51.000 300 21252.61 425.99 43075.62 48034.94 2020-10-26 19:02:52.000 300 21252.67 425.91 43075.64 48034.99 2020-10-26 19:02:53.000 300 21252.71 425.89 43075.64 48035.03 2020-10-26 19:02:54.000 300 21252.73 425.86 43075.65 48035.09 2020-10-26 19:02:55.000 300 21252.74 425.81 43075.68 48035.08 2020-10-26 19:02:56.000 300 21252.70 425.83 43075.72 48035.07 2020-10-26 19:02:57.000 300 21252.63 425.82 43075.70 48035.10 2020-10-26 19:02:58.000 300 21252.63 425.83 43075.66 48035.08 2020-10-26 19:02:59.000 300 21252.60 425.83 43075.66 48035.03 2020-10-26 19:03:00.000 300 21252.64 425.84 43075.64 48035.01 2020-10-26 19:03:01.000 300 21252.61 425.83 43075.61 48035.03 2020-10-26 19:03:02.000 300 21252.59 425.82 43075.59 48034.98 2020-10-26 19:03:03.000 300 21252.57 425.83 43075.57 48034.95 2020-10-26 19:03:04.000 300 21252.51 425.85 43075.52 48034.94 2020-10-26 19:03:05.000 300 21252.44 425.85 43075.51 48034.85 2020-10-26 19:03:06.000 300 21252.38 425.83 43075.50 48034.85 2020-10-26 19:03:07.000 300 21252.31 425.81 43075.45 48034.75 2020-10-26 19:03:08.000 300 21252.27 425.80 43075.43 48034.73 2020-10-26 19:03:09.000 300 21252.27 425.73 43075.46 48034.69 2020-10-26 19:03:10.000 300 21252.26 425.69 43075.47 48034.66 2020-10-26 19:03:11.000 300 21252.24 425.68 43075.47 48034.70 2020-10-26 19:03:12.000 300 21252.25 425.66 43075.50 48034.67 2020-10-26 19:03:13.000 300 21252.24 425.62 43075.52 48034.70 2020-10-26 19:03:14.000 300 21252.23 425.60 43075.50 48034.64 2020-10-26 19:03:15.000 300 21252.23 425.56 43075.48 48034.68 2020-10-26 19:03:16.000 300 21252.20 425.54 43075.50 48034.68 2020-10-26 19:03:17.000 300 21252.21 425.49 43075.53 48034.68 2020-10-26 19:03:18.000 300 21252.17 425.49 43075.53 48034.73 2020-10-26 19:03:19.000 300 21252.12 425.51 43075.56 48034.69 2020-10-26 19:03:20.000 300 21252.08 425.51 43075.53 48034.65 2020-10-26 19:03:21.000 300 21252.08 425.48 43075.51 48034.67 2020-10-26 19:03:22.000 300 21252.08 425.47 43075.54 48034.64 2020-10-26 19:03:23.000 300 21252.08 425.44 43075.51 48034.61 2020-10-26 19:03:24.000 300 21252.05 425.42 43075.53 48034.65 2020-10-26 19:03:25.000 300 21251.99 425.40 43075.56 48034.62 2020-10-26 19:03:26.000 300 21251.99 425.39 43075.54 48034.62 2020-10-26 19:03:27.000 300 21251.98 425.39 43075.53 48034.59 2020-10-26 19:03:28.000 300 21251.94 425.36 43075.52 48034.60 2020-10-26 19:03:29.000 300 21251.94 425.35 43075.53 48034.59 2020-10-26 19:03:30.000 300 21251.92 425.28 43075.56 48034.56 2020-10-26 19:03:31.000 300 21251.90 425.25 43075.58 48034.55 2020-10-26 19:03:32.000 300 21251.85 425.22 43075.58 48034.59 2020-10-26 19:03:33.000 300 21251.85 425.24 43075.60 48034.57 2020-10-26 19:03:34.000 300 21251.80 425.27 43075.61 48034.60 2020-10-26 19:03:35.000 300 21251.75 425.29 43075.60 48034.59 2020-10-26 19:03:36.000 300 21251.73 425.30 43075.60 48034.55 2020-10-26 19:03:37.000 300 21251.65 425.36 43075.58 48034.55 2020-10-26 19:03:38.000 300 21251.61 425.33 43075.58 48034.46 2020-10-26 19:03:39.000 300 21251.55 425.33 43075.60 48034.47 2020-10-26 19:03:40.000 300 21251.55 425.35 43075.59 48034.44 2020-10-26 19:03:41.000 300 21251.56 425.34 43075.56 48034.44 2020-10-26 19:03:42.000 300 21251.52 425.30 43075.60 48034.45 2020-10-26 19:03:43.000 300 21251.49 425.25 43075.62 48034.45 2020-10-26 19:03:44.000 300 21251.50 425.26 43075.64 48034.47 2020-10-26 19:03:45.000 300 21251.48 425.26 43075.63 48034.49 2020-10-26 19:03:46.000 300 21251.47 425.29 43075.62 48034.50 2020-10-26 19:03:47.000 300 21251.50 425.29 43075.64 48034.50 2020-10-26 19:03:48.000 300 21251.46 425.29 43075.66 48034.50 2020-10-26 19:03:49.000 300 21251.46 425.29 43075.70 48034.51 2020-10-26 19:03:50.000 300 21251.50 425.25 43075.71 48034.52 2020-10-26 19:03:51.000 300 21251.49 425.24 43075.72 48034.53 2020-10-26 19:03:52.000 300 21251.48 425.23 43075.75 48034.56 2020-10-26 19:03:53.000 300 21251.51 425.23 43075.76 48034.57 2020-10-26 19:03:54.000 300 21251.57 425.28 43075.76 48034.60 2020-10-26 19:03:55.000 300 21251.59 425.32 43075.77 48034.56 2020-10-26 19:03:56.000 300 21251.61 425.33 43075.78 48034.62 2020-10-26 19:03:57.000 300 21251.62 425.40 43075.78 48034.60 2020-10-26 19:03:58.000 300 21251.63 425.43 43075.72 48034.59 2020-10-26 19:03:59.000 300 21251.63 425.41 43075.71 48034.64 2020-10-26 19:04:00.000 300 21251.62 425.40 43075.73 48034.59 2020-10-26 19:04:01.000 300 21251.63 425.36 43075.72 48034.64 2020-10-26 19:04:02.000 300 21251.62 425.29 43075.75 48034.61 2020-10-26 19:04:03.000 300 21251.58 425.21 43075.78 48034.62 2020-10-26 19:04:04.000 300 21251.59 425.09 43075.83 48034.69 2020-10-26 19:04:05.000 300 21251.53 425.05 43075.89 48034.69 2020-10-26 19:04:06.000 300 21251.47 425.07 43075.97 48034.78 2020-10-26 19:04:07.000 300 21251.47 425.10 43076.00 48034.78 2020-10-26 19:04:08.000 300 21251.45 425.09 43076.06 48034.80 2020-10-26 19:04:09.000 300 21251.46 425.10 43076.03 48034.83 2020-10-26 19:04:10.000 300 21251.43 425.11 43076.03 48034.83 2020-10-26 19:04:11.000 300 21251.41 425.13 43076.06 48034.86 2020-10-26 19:04:12.000 300 21251.39 425.15 43076.06 48034.84 2020-10-26 19:04:13.000 300 21251.40 425.19 43076.06 48034.82 2020-10-26 19:04:14.000 300 21251.36 425.22 43076.01 48034.81 2020-10-26 19:04:15.000 300 21251.35 425.24 43075.98 48034.79 2020-10-26 19:04:16.000 300 21251.36 425.26 43075.98 48034.74 2020-10-26 19:04:17.000 300 21251.32 425.28 43075.97 48034.75 2020-10-26 19:04:18.000 300 21251.29 425.30 43075.98 48034.72 2020-10-26 19:04:19.000 300 21251.25 425.34 43076.00 48034.73 2020-10-26 19:04:20.000 300 21251.22 425.37 43075.99 48034.72 2020-10-26 19:04:21.000 300 21251.23 425.37 43075.98 48034.68 2020-10-26 19:04:22.000 300 21251.19 425.38 43075.98 48034.65 2020-10-26 19:04:23.000 300 21251.16 425.37 43075.94 48034.64 2020-10-26 19:04:24.000 300 21251.14 425.38 43075.96 48034.65 2020-10-26 19:04:25.000 300 21251.12 425.38 43075.98 48034.65 2020-10-26 19:04:26.000 300 21251.10 425.41 43075.98 48034.61 2020-10-26 19:04:27.000 300 21251.02 425.45 43075.94 48034.59 2020-10-26 19:04:28.000 300 21250.96 425.47 43075.94 48034.54 2020-10-26 19:04:29.000 300 21250.95 425.47 43075.91 48034.53 2020-10-26 19:04:30.000 300 21250.97 425.45 43075.87 48034.50 2020-10-26 19:04:31.000 300 21250.96 425.44 43075.88 48034.52 2020-10-26 19:04:32.000 300 21250.97 425.43 43075.88 48034.51 2020-10-26 19:04:33.000 300 21250.97 425.41 43075.93 48034.51 2020-10-26 19:04:34.000 300 21250.99 425.41 43075.93 48034.54 2020-10-26 19:04:35.000 300 21250.96 425.46 43075.99 48034.54 2020-10-26 19:04:36.000 300 21250.96 425.49 43075.99 48034.60 2020-10-26 19:04:37.000 300 21250.94 425.53 43075.96 48034.57 2020-10-26 19:04:38.000 300 21250.96 425.51 43076.01 48034.57 2020-10-26 19:04:39.000 300 21250.98 425.55 43075.96 48034.60 2020-10-26 19:04:40.000 300 21251.01 425.57 43075.93 48034.55 2020-10-26 19:04:41.000 300 21251.01 425.59 43075.97 48034.57 2020-10-26 19:04:42.000 300 21251.00 425.65 43075.98 48034.62 2020-10-26 19:04:43.000 300 21250.99 425.65 43075.97 48034.60 2020-10-26 19:04:44.000 300 21251.00 425.64 43075.98 48034.58 2020-10-26 19:04:45.000 300 21251.02 425.64 43076.02 48034.62 2020-10-26 19:04:46.000 300 21251.02 425.61 43076.01 48034.57 2020-10-26 19:04:47.000 300 21251.01 425.63 43076.00 48034.63 2020-10-26 19:04:48.000 300 21250.96 425.62 43076.01 48034.63 2020-10-26 19:04:49.000 300 21250.89 425.67 43076.01 48034.62 2020-10-26 19:04:50.000 300 21250.84 425.75 43076.05 48034.63 2020-10-26 19:04:51.000 300 21250.79 425.84 43076.01 48034.53 2020-10-26 19:04:52.000 300 21250.78 425.86 43075.92 48034.49 2020-10-26 19:04:53.000 300 21250.75 425.87 43075.88 48034.45 2020-10-26 19:04:54.000 300 21250.71 425.88 43075.86 48034.44 2020-10-26 19:04:55.000 300 21250.68 425.89 43075.85 48034.39 2020-10-26 19:04:56.000 300 21250.66 425.94 43075.80 48034.33 2020-10-26 19:04:57.000 300 21250.65 425.94 43075.81 48034.30 2020-10-26 19:04:58.000 300 21250.65 425.97 43075.82 48034.31 2020-10-26 19:04:59.000 300 21250.62 425.97 43075.81 48034.28 2020-10-26 19:05:00.000 300 21250.61 425.97 43075.82 48034.28 2020-10-26 19:05:01.000 300 21250.59 425.92 43075.83 48034.28 2020-10-26 19:05:02.000 300 21250.58 425.90 43075.89 48034.30 2020-10-26 19:05:03.000 300 21250.58 425.92 43075.90 48034.33 2020-10-26 19:05:04.000 300 21250.59 425.92 43075.92 48034.31 2020-10-26 19:05:05.000 300 21250.60 425.94 43075.91 48034.35 2020-10-26 19:05:06.000 300 21250.59 425.94 43075.91 48034.35 2020-10-26 19:05:07.000 300 21250.62 425.95 43075.94 48034.32 2020-10-26 19:05:08.000 300 21250.61 425.96 43075.94 48034.33 2020-10-26 19:05:09.000 300 21250.55 425.98 43075.94 48034.35 2020-10-26 19:05:10.000 300 21250.52 426.01 43075.93 48034.35 2020-10-26 19:05:11.000 300 21250.49 426.06 43075.92 48034.30 2020-10-26 19:05:12.000 300 21250.43 426.12 43075.89 48034.29 2020-10-26 19:05:13.000 300 21250.39 426.17 43075.87 48034.32 2020-10-26 19:05:14.000 300 21250.37 426.20 43075.81 48034.21 2020-10-26 19:05:15.000 300 21250.34 426.22 43075.79 48034.19 2020-10-26 19:05:16.000 300 21250.34 426.24 43075.75 48034.19 2020-10-26 19:05:17.000 300 21250.29 426.24 43075.76 48034.12 2020-10-26 19:05:18.000 300 21250.25 426.24 43075.77 48034.10 2020-10-26 19:05:19.000 300 21250.22 426.21 43075.76 48034.07 2020-10-26 19:05:20.000 300 21250.20 426.27 43075.72 48034.07 2020-10-26 19:05:21.000 300 21250.18 426.32 43075.72 48034.04 2020-10-26 19:05:22.000 300 21250.18 426.34 43075.68 48034.02 2020-10-26 19:05:23.000 300 21250.20 426.36 43075.69 48033.97 2020-10-26 19:05:24.000 300 21250.20 426.37 43075.70 48033.98 2020-10-26 19:05:25.000 300 21250.20 426.36 43075.69 48033.96 2020-10-26 19:05:26.000 300 21250.17 426.37 43075.65 48033.93 2020-10-26 19:05:27.000 300 21250.10 426.42 43075.62 48033.94 2020-10-26 19:05:28.000 300 21250.05 426.45 43075.62 48033.90 2020-10-26 19:05:29.000 300 21250.04 426.46 43075.57 48033.84 2020-10-26 19:05:30.000 300 21250.01 426.44 43075.56 48033.84 2020-10-26 19:05:31.000 300 21249.99 426.45 43075.56 48033.78 2020-10-26 19:05:32.000 300 21249.99 426.42 43075.57 48033.79 2020-10-26 19:05:33.000 300 21249.99 426.42 43075.60 48033.80 2020-10-26 19:05:34.000 300 21250.00 426.45 43075.60 48033.81 2020-10-26 19:05:35.000 300 21249.97 426.45 43075.58 48033.81 2020-10-26 19:05:36.000 300 21249.93 426.48 43075.58 48033.76 2020-10-26 19:05:37.000 300 21249.90 426.52 43075.53 48033.74 2020-10-26 19:05:38.000 300 21249.90 426.55 43075.51 48033.78 2020-10-26 19:05:39.000 300 21249.87 426.62 43075.46 48033.69 2020-10-26 19:05:40.000 300 21249.81 426.69 43075.42 48033.62 2020-10-26 19:05:41.000 300 21249.76 426.76 43075.35 48033.58 2020-10-26 19:05:42.000 300 21249.72 426.84 43075.26 48033.48 2020-10-26 19:05:43.000 300 21249.71 426.90 43075.23 48033.42 2020-10-26 19:05:44.000 300 21249.71 426.91 43075.18 48033.38 2020-10-26 19:05:45.000 300 21249.75 426.96 43075.14 48033.32 2020-10-26 19:05:46.000 300 21249.76 426.97 43075.11 48033.29 2020-10-26 19:05:47.000 300 21249.75 426.96 43075.09 48033.30 2020-10-26 19:05:48.000 300 21249.74 427.00 43075.09 48033.24 2020-10-26 19:05:49.000 300 21249.73 427.04 43075.02 48033.21 2020-10-26 19:05:50.000 300 21249.72 427.05 43075.00 48033.24 2020-10-26 19:05:51.000 300 21249.74 427.08 43074.98 48033.19 2020-10-26 19:05:52.000 300 21249.72 427.09 43075.01 48033.17 2020-10-26 19:05:53.000 300 21249.75 427.09 43074.97 48033.16 2020-10-26 19:05:54.000 300 21249.75 427.09 43074.95 48033.14 2020-10-26 19:05:55.000 300 21249.72 427.14 43074.98 48033.10 2020-10-26 19:05:56.000 300 21249.73 427.18 43074.94 48033.16 2020-10-26 19:05:57.000 300 21249.74 427.17 43074.96 48033.11 2020-10-26 19:05:58.000 300 21249.71 427.18 43074.98 48033.11 2020-10-26 19:05:59.000 300 21249.71 427.22 43074.95 48033.13 2020-10-26 19:06:00.000 300 21249.71 427.27 43074.99 48033.13 2020-10-26 19:06:01.000 300 21249.72 427.31 43074.98 48033.10 2020-10-26 19:06:02.000 300 21249.68 427.34 43074.96 48033.11 2020-10-26 19:06:03.000 300 21249.62 427.36 43074.98 48033.06 2020-10-26 19:06:04.000 300 21249.66 427.38 43074.97 48033.11 2020-10-26 19:06:05.000 300 21249.66 427.41 43074.99 48033.10 2020-10-26 19:06:06.000 300 21249.65 427.42 43075.01 48033.14 2020-10-26 19:06:07.000 300 21249.64 427.46 43075.03 48033.12 2020-10-26 19:06:08.000 300 21249.62 427.48 43075.05 48033.16 2020-10-26 19:06:09.000 300 21249.60 427.52 43075.05 48033.14 2020-10-26 19:06:10.000 300 21249.60 427.54 43075.05 48033.18 2020-10-26 19:06:11.000 300 21249.55 427.56 43075.07 48033.12 2020-10-26 19:06:12.000 300 21249.53 427.55 43075.03 48033.11 2020-10-26 19:06:13.000 300 21249.50 427.59 43075.00 48033.13 2020-10-26 19:06:14.000 300 21249.50 427.63 43075.00 48033.12 2020-10-26 19:06:15.000 300 21249.50 427.66 43075.01 48033.06 2020-10-26 19:06:16.000 300 21249.48 427.65 43074.95 48033.03 2020-10-26 19:06:17.000 300 21249.46 427.62 43074.91 48033.04 2020-10-26 19:06:18.000 300 21249.45 427.61 43074.95 48033.00 2020-10-26 19:06:19.000 300 21249.45 427.61 43074.95 48033.05 2020-10-26 19:06:20.000 300 21249.44 427.59 43074.97 48033.03 2020-10-26 19:06:21.000 300 21249.41 427.60 43074.96 48033.01 2020-10-26 19:06:22.000 300 21249.40 427.56 43074.95 48033.04 2020-10-26 19:06:23.000 300 21249.40 427.59 43074.96 48033.03 2020-10-26 19:06:24.000 300 21249.37 427.62 43074.95 48032.98 2020-10-26 19:06:25.000 300 21249.32 427.66 43074.95 48032.96 2020-10-26 19:06:26.000 300 21249.26 427.71 43074.93 48032.99 2020-10-26 19:06:27.000 300 21249.25 427.74 43074.95 48032.92 2020-10-26 19:06:28.000 300 21249.18 427.75 43074.95 48032.92 2020-10-26 19:06:29.000 300 21249.15 427.74 43074.91 48032.91 2020-10-26 19:06:30.000 300 21249.14 427.77 43074.91 48032.88 2020-10-26 19:06:31.000 300 21249.15 427.80 43074.93 48032.83 2020-10-26 19:06:32.000 300 21249.14 427.81 43074.93 48032.90 2020-10-26 19:06:33.000 300 21249.15 427.83 43074.91 48032.84 2020-10-26 19:06:34.000 300 21249.13 427.87 43074.90 48032.87 2020-10-26 19:06:35.000 300 21249.15 427.89 43074.92 48032.88 2020-10-26 19:06:36.000 300 21249.15 427.93 43074.92 48032.88 2020-10-26 19:06:37.000 300 21249.17 427.97 43074.95 48032.89 2020-10-26 19:06:38.000 300 21249.16 427.98 43074.93 48032.87 2020-10-26 19:06:39.000 300 21249.13 428.00 43074.96 48032.87 2020-10-26 19:06:40.000 300 21249.09 428.01 43074.94 48032.87 2020-10-26 19:06:41.000 300 21249.07 428.02 43074.95 48032.86 2020-10-26 19:06:42.000 300 21249.06 428.06 43074.95 48032.82 2020-10-26 19:06:43.000 300 21249.07 428.08 43074.92 48032.83 2020-10-26 19:06:44.000 300 21249.04 428.10 43074.92 48032.84 2020-10-26 19:06:45.000 300 21249.04 428.11 43074.92 48032.84 2020-10-26 19:06:46.000 300 21249.04 428.10 43074.92 48032.82 2020-10-26 19:06:47.000 300 21249.07 428.05 43074.94 48032.84 2020-10-26 19:06:48.000 300 21249.08 428.01 43075.00 48032.88 2020-10-26 19:06:49.000 300 21249.08 428.00 43075.03 48032.85 2020-10-26 19:06:50.000 300 21249.05 427.97 43075.06 48032.91 2020-10-26 19:06:51.000 300 21249.06 427.99 43075.06 48032.95 2020-10-26 19:06:52.000 300 21249.03 428.00 43075.06 48032.92 2020-10-26 19:06:53.000 300 21248.99 428.01 43075.06 48032.92 2020-10-26 19:06:54.000 300 21248.97 428.01 43075.07 48032.93 2020-10-26 19:06:55.000 300 21248.92 428.03 43075.10 48032.91 2020-10-26 19:06:56.000 300 21248.93 428.06 43075.07 48032.93 2020-10-26 19:06:57.000 300 21248.93 428.03 43075.11 48032.92 2020-10-26 19:06:58.000 300 21248.97 428.05 43075.08 48032.91 2020-10-26 19:06:59.000 300 21248.96 428.07 43075.05 48032.90 2020-10-26 19:07:00.000 300 21248.95 428.08 43075.06 48032.91 2020-10-26 19:07:01.000 300 21248.93 428.10 43075.08 48032.89 2020-10-26 19:07:02.000 300 21248.92 428.09 43075.08 48032.90 2020-10-26 19:07:03.000 300 21248.93 428.07 43075.06 48032.87 2020-10-26 19:07:04.000 300 21248.94 428.07 43075.07 48032.91 2020-10-26 19:07:05.000 300 21248.93 428.07 43075.06 48032.88 2020-10-26 19:07:06.000 300 21248.94 428.08 43075.06 48032.91 2020-10-26 19:07:07.000 300 21248.92 428.08 43075.09 48032.87 2020-10-26 19:07:08.000 300 21248.89 428.07 43075.08 48032.89 2020-10-26 19:07:09.000 300 21248.85 428.07 43075.04 48032.86 2020-10-26 19:07:10.000 300 21248.88 428.06 43075.06 48032.88 2020-10-26 19:07:11.000 300 21248.87 428.06 43075.07 48032.86 2020-10-26 19:07:12.000 300 21248.85 428.06 43075.08 48032.89 2020-10-26 19:07:13.000 300 21248.85 428.06 43075.08 48032.85 2020-10-26 19:07:14.000 300 21248.86 428.07 43075.06 48032.87 2020-10-26 19:07:15.000 300 21248.84 428.08 43075.08 48032.87 2020-10-26 19:07:16.000 300 21248.88 428.09 43075.09 48032.87 2020-10-26 19:07:17.000 300 21248.91 428.05 43075.10 48032.85 2020-10-26 19:07:18.000 300 21248.90 428.06 43075.08 48032.89 2020-10-26 19:07:19.000 300 21248.94 428.05 43075.09 48032.88 2020-10-26 19:07:20.000 300 21248.98 428.03 43075.10 48032.88 2020-10-26 19:07:21.000 300 21249.01 428.06 43075.11 48032.94 2020-10-26 19:07:22.000 300 21249.02 428.09 43075.09 48032.93 2020-10-26 19:07:23.000 300 21249.08 428.11 43075.06 48032.91 2020-10-26 19:07:24.000 300 21249.14 428.10 43075.07 48032.97 2020-10-26 19:07:25.000 300 21249.12 428.10 43075.06 48032.97 2020-10-26 19:07:26.000 300 21249.11 428.12 43075.05 48032.95 2020-10-26 19:07:27.000 300 21249.10 428.12 43075.07 48033.00 2020-10-26 19:07:28.000 300 21249.08 428.11 43075.04 48032.94 2020-10-26 19:07:29.000 300 21249.05 428.11 43075.04 48032.91 2020-10-26 19:07:30.000 300 21249.04 428.08 43075.02 48032.91 2020-10-26 19:07:31.000 300 21249.02 428.03 43075.05 48032.92 2020-10-26 19:07:32.000 300 21249.01 428.02 43075.03 48032.92 2020-10-26 19:07:33.000 300 21249.02 427.98 43075.09 48032.92 2020-10-26 19:07:34.000 300 21249.02 427.98 43075.11 48032.96 2020-10-26 19:07:35.000 300 21249.02 427.95 43075.13 48032.97 2020-10-26 19:07:36.000 300 21249.03 427.93 43075.18 48033.00 2020-10-26 19:07:37.000 300 21249.07 427.95 43075.21 48033.04 2020-10-26 19:07:38.000 300 21249.07 427.93 43075.19 48033.08 2020-10-26 19:07:39.000 300 21249.09 427.91 43075.21 48033.09 2020-10-26 19:07:40.000 300 21249.11 427.90 43075.20 48033.07 2020-10-26 19:07:41.000 300 21249.13 427.89 43075.22 48033.10 2020-10-26 19:07:42.000 300 21249.14 427.88 43075.27 48033.16 2020-10-26 19:07:43.000 300 21249.15 427.85 43075.27 48033.14 2020-10-26 19:07:44.000 300 21249.19 427.82 43075.30 48033.19 2020-10-26 19:07:45.000 300 21249.16 427.78 43075.34 48033.22 2020-10-26 19:07:46.000 300 21249.16 427.72 43075.36 48033.19 2020-10-26 19:07:47.000 300 21249.16 427.70 43075.40 48033.25 2020-10-26 19:07:48.000 300 21249.15 427.68 43075.44 48033.31 2020-10-26 19:07:49.000 300 21249.18 427.69 43075.44 48033.31 2020-10-26 19:07:50.000 300 21249.19 427.68 43075.47 48033.32 2020-10-26 19:07:51.000 300 21249.19 427.69 43075.48 48033.39 2020-10-26 19:07:52.000 300 21249.21 427.71 43075.48 48033.38 2020-10-26 19:07:53.000 300 21249.18 427.69 43075.53 48033.38 2020-10-26 19:07:54.000 300 21249.16 427.65 43075.52 48033.36 2020-10-26 19:07:55.000 300 21249.14 427.64 43075.54 48033.38 2020-10-26 19:07:56.000 300 21249.13 427.62 43075.56 48033.38 2020-10-26 19:07:57.000 300 21249.16 427.59 43075.57 48033.39 2020-10-26 19:07:58.000 300 21249.16 427.59 43075.57 48033.37 2020-10-26 19:07:59.000 300 21249.13 427.58 43075.60 48033.38 2020-10-26 19:08:00.000 300 21249.15 427.55 43075.64 48033.48 2020-10-26 19:08:01.000 300 21249.15 427.59 43075.61 48033.44 2020-10-26 19:08:02.000 300 21249.14 427.62 43075.59 48033.44 2020-10-26 19:08:03.000 300 21249.11 427.64 43075.59 48033.45 2020-10-26 19:08:04.000 300 21249.10 427.65 43075.62 48033.45 2020-10-26 19:08:05.000 300 21249.11 427.67 43075.63 48033.46 2020-10-26 19:08:06.000 300 21249.08 427.71 43075.60 48033.43 2020-10-26 19:08:07.000 300 21249.06 427.71 43075.58 48033.44 2020-10-26 19:08:08.000 300 21249.00 427.72 43075.57 48033.42 2020-10-26 19:08:09.000 300 21249.01 427.68 43075.58 48033.35 2020-10-26 19:08:10.000 300 21249.02 427.69 43075.58 48033.38 2020-10-26 19:08:11.000 300 21249.01 427.70 43075.59 48033.39 2020-10-26 19:08:12.000 300 21249.02 427.72 43075.59 48033.40 2020-10-26 19:08:13.000 300 21249.01 427.72 43075.58 48033.42 2020-10-26 19:08:14.000 300 21249.02 427.77 43075.55 48033.37 2020-10-26 19:08:15.000 300 21249.01 427.80 43075.54 48033.37 2020-10-26 19:08:16.000 300 21248.99 427.81 43075.51 48033.33 2020-10-26 19:08:17.000 300 21248.98 427.80 43075.50 48033.29 2020-10-26 19:08:18.000 300 21249.00 427.76 43075.46 48033.29 2020-10-26 19:08:19.000 300 21248.99 427.75 43075.46 48033.28 2020-10-26 19:08:20.000 300 21248.98 427.77 43075.42 48033.27 2020-10-26 19:08:21.000 300 21248.98 427.76 43075.43 48033.27 2020-10-26 19:08:22.000 300 21248.97 427.75 43075.42 48033.24 2020-10-26 19:08:23.000 300 21248.95 427.76 43075.43 48033.22 2020-10-26 19:08:24.000 300 21248.95 427.76 43075.39 48033.22 2020-10-26 19:08:25.000 300 21248.94 427.76 43075.38 48033.22 2020-10-26 19:08:26.000 300 21248.91 427.75 43075.38 48033.18 2020-10-26 19:08:27.000 300 21248.95 427.73 43075.40 48033.20 2020-10-26 19:08:28.000 300 21248.96 427.71 43075.41 48033.18 2020-10-26 19:08:29.000 300 21248.95 427.75 43075.43 48033.22 2020-10-26 19:08:30.000 300 21248.98 427.77 43075.42 48033.22 2020-10-26 19:08:31.000 300 21248.95 427.81 43075.39 48033.21 2020-10-26 19:08:32.000 300 21249.00 427.80 43075.40 48033.20 2020-10-26 19:08:33.000 300 21249.00 427.81 43075.38 48033.19 2020-10-26 19:08:34.000 300 21248.98 427.85 43075.37 48033.19 2020-10-26 19:08:35.000 300 21248.99 427.83 43075.34 48033.23 2020-10-26 19:08:36.000 300 21249.01 427.83 43075.34 48033.16 2020-10-26 19:08:37.000 300 21249.03 427.83 43075.33 48033.22 2020-10-26 19:08:38.000 300 21249.04 427.84 43075.36 48033.21 2020-10-26 19:08:39.000 300 21249.02 427.85 43075.36 48033.20 2020-10-26 19:08:40.000 300 21248.99 427.87 43075.33 48033.18 2020-10-26 19:08:41.000 300 21249.00 427.88 43075.31 48033.20 2020-10-26 19:08:42.000 300 21248.97 427.90 43075.28 48033.13 2020-10-26 19:08:43.000 300 21248.97 427.89 43075.27 48033.12 2020-10-26 19:08:44.000 300 21248.95 427.89 43075.28 48033.11 2020-10-26 19:08:45.000 300 21248.93 427.87 43075.30 48033.05 2020-10-26 19:08:46.000 300 21248.93 427.85 43075.31 48033.10 2020-10-26 19:08:47.000 300 21248.92 427.86 43075.28 48033.09 2020-10-26 19:08:48.000 300 21248.91 427.84 43075.27 48033.09 2020-10-26 19:08:49.000 300 21248.89 427.82 43075.28 48033.04 2020-10-26 19:08:50.000 300 21248.92 427.81 43075.33 48033.07 2020-10-26 19:08:51.000 300 21248.90 427.80 43075.32 48033.08 2020-10-26 19:08:52.000 300 21248.91 427.84 43075.30 48033.07 2020-10-26 19:08:53.000 300 21248.95 427.97 43075.25 48033.10 2020-10-26 19:08:54.000 300 21249.03 428.03 43075.23 48033.11 2020-10-26 19:08:55.000 300 21249.08 428.09 43075.16 48033.04 2020-10-26 19:08:56.000 300 21249.15 428.10 43075.16 48033.06 2020-10-26 19:08:57.000 300 21249.14 428.14 43075.11 48033.04 2020-10-26 19:08:58.000 300 21249.18 428.15 43075.10 48033.05 2020-10-26 19:08:59.000 300 21249.22 428.16 43075.06 48033.01 2020-10-26 19:09:00.000 300 21249.24 428.16 43075.02 48033.05 2020-10-26 19:09:01.000 300 21249.23 428.14 43075.02 48033.01 2020-10-26 19:09:02.000 300 21249.28 428.10 43075.08 48033.02 2020-10-26 19:09:03.000 300 21249.22 428.08 43075.08 48033.03 2020-10-26 19:09:04.000 300 21249.18 428.01 43075.11 48033.05 2020-10-26 19:09:05.000 300 21249.13 428.01 43075.15 48033.06 2020-10-26 19:09:06.000 300 21249.10 427.99 43075.18 48033.04 2020-10-26 19:09:07.000 300 21249.09 427.98 43075.19 48033.08 2020-10-26 19:09:08.000 300 21249.08 427.97 43075.16 48033.07 2020-10-26 19:09:09.000 300 21249.07 427.91 43075.20 48033.07 2020-10-26 19:09:10.000 300 21249.10 427.87 43075.21 48033.08 2020-10-26 19:09:11.000 300 21249.11 427.85 43075.24 48033.17 2020-10-26 19:09:12.000 300 21249.08 427.86 43075.22 48033.09 2020-10-26 19:09:13.000 300 21249.02 427.89 43075.19 48033.11 2020-10-26 19:09:14.000 300 21248.98 427.90 43075.21 48033.07 2020-10-26 19:09:15.000 300 21248.98 427.90 43075.18 48033.06 2020-10-26 19:09:16.000 300 21248.92 427.95 43075.18 48033.03 2020-10-26 19:09:17.000 300 21248.91 427.96 43075.21 48032.99 2020-10-26 19:09:18.000 300 21248.92 427.97 43075.18 48032.98 2020-10-26 19:09:19.000 300 21248.92 427.96 43075.15 48032.97 2020-10-26 19:09:20.000 300 21248.92 428.00 43075.17 48032.95 2020-10-26 19:09:21.000 300 21248.92 428.03 43075.14 48032.96 2020-10-26 19:09:22.000 300 21248.88 428.07 43075.14 48032.91 2020-10-26 19:09:23.000 300 21248.83 428.15 43075.06 48032.88 2020-10-26 19:09:24.000 300 21248.81 428.22 43075.00 48032.82 2020-10-26 19:09:25.000 300 21248.81 428.26 43074.98 48032.78 2020-10-26 19:09:26.000 300 21248.77 428.33 43074.92 48032.75 2020-10-26 19:09:27.000 300 21248.72 428.37 43074.87 48032.68 2020-10-26 19:09:28.000 300 21248.66 428.38 43074.81 48032.63 2020-10-26 19:09:29.000 300 21248.70 428.40 43074.81 48032.57 2020-10-26 19:09:30.000 300 21248.70 428.43 43074.75 48032.52 2020-10-26 19:09:31.000 300 21248.73 428.40 43074.74 48032.52 2020-10-26 19:09:32.000 300 21248.73 428.40 43074.75 48032.52 2020-10-26 19:09:33.000 300 21248.74 428.38 43074.75 48032.51 2020-10-26 19:09:34.000 300 21248.76 428.34 43074.79 48032.51 2020-10-26 19:09:35.000 300 21248.76 428.36 43074.81 48032.59 2020-10-26 19:09:36.000 300 21248.76 428.40 43074.81 48032.57 2020-10-26 19:09:37.000 300 21248.77 428.41 43074.79 48032.53 2020-10-26 19:09:38.000 300 21248.73 428.42 43074.79 48032.52 2020-10-26 19:09:39.000 300 21248.70 428.44 43074.76 48032.52 2020-10-26 19:09:40.000 300 21248.67 428.41 43074.74 48032.52 2020-10-26 19:09:41.000 300 21248.69 428.40 43074.76 48032.50 2020-10-26 19:09:42.000 300 21248.71 428.33 43074.78 48032.51 2020-10-26 19:09:43.000 300 21248.74 428.27 43074.79 48032.51 2020-10-26 19:09:44.000 300 21248.76 428.25 43074.80 48032.55 2020-10-26 19:09:45.000 300 21248.77 428.23 43074.84 48032.61 2020-10-26 19:09:46.000 300 21248.74 428.21 43074.90 48032.63 2020-10-26 19:09:47.000 300 21248.72 428.22 43074.90 48032.64 2020-10-26 19:09:48.000 300 21248.71 428.21 43074.93 48032.65 2020-10-26 19:09:49.000 300 21248.69 428.17 43074.95 48032.64 2020-10-26 19:09:50.000 300 21248.72 428.14 43074.97 48032.67 2020-10-26 19:09:51.000 300 21248.70 428.10 43074.98 48032.69 2020-10-26 19:09:52.000 300 21248.71 428.04 43075.05 48032.72 2020-10-26 19:09:53.000 300 21248.74 427.98 43075.07 48032.76 2020-10-26 19:09:54.000 300 21248.75 427.93 43075.13 48032.80 2020-10-26 19:09:55.000 300 21248.76 427.91 43075.15 48032.87 2020-10-26 19:09:56.000 300 21248.77 427.87 43075.19 48032.89 2020-10-26 19:09:57.000 300 21248.77 427.84 43075.21 48032.90 2020-10-26 19:09:58.000 300 21248.73 427.83 43075.23 48032.94 2020-10-26 19:09:59.000 300 21248.70 427.83 43075.22 48032.95 2020-10-26 19:10:00.000 300 21248.71 427.80 43075.27 48032.98 2020-10-26 19:10:01.000 300 21248.71 427.79 43075.28 48032.99 2020-10-26 19:10:02.000 300 21248.71 427.77 43075.27 48032.98 2020-10-26 19:10:03.000 300 21248.73 427.77 43075.28 48032.99 2020-10-26 19:10:04.000 300 21248.72 427.81 43075.30 48032.98 2020-10-26 19:10:05.000 300 21248.70 427.82 43075.28 48033.00 2020-10-26 19:10:06.000 300 21248.72 427.82 43075.29 48033.02 2020-10-26 19:10:07.000 300 21248.73 427.84 43075.25 48033.02 2020-10-26 19:10:08.000 300 21248.72 427.83 43075.25 48032.99 2020-10-26 19:10:09.000 300 21248.71 427.83 43075.28 48032.99 2020-10-26 19:10:10.000 300 21248.76 427.84 43075.30 48033.02 2020-10-26 19:10:11.000 300 21248.76 427.88 43075.26 48033.00 2020-10-26 19:10:12.000 300 21248.77 427.89 43075.26 48033.01 2020-10-26 19:10:13.000 300 21248.77 427.89 43075.27 48032.98 2020-10-26 19:10:14.000 300 21248.76 427.91 43075.26 48033.01 2020-10-26 19:10:15.000 300 21248.77 427.90 43075.25 48032.98 2020-10-26 19:10:16.000 300 21248.78 427.91 43075.24 48033.01 2020-10-26 19:10:17.000 300 21248.82 427.90 43075.26 48032.98 2020-10-26 19:10:18.000 300 21248.83 427.88 43075.28 48032.98 2020-10-26 19:10:19.000 300 21248.85 427.87 43075.29 48033.01 2020-10-26 19:10:20.000 300 21248.86 427.87 43075.32 48033.04 2020-10-26 19:10:21.000 300 21248.89 427.87 43075.33 48033.03 2020-10-26 19:10:22.000 300 21248.91 427.89 43075.30 48033.05 2020-10-26 19:10:23.000 300 21248.92 427.87 43075.30 48033.07 2020-10-26 19:10:24.000 300 21248.90 427.86 43075.31 48033.06 2020-10-26 19:10:25.000 300 21248.90 427.85 43075.33 48033.10 2020-10-26 19:10:26.000 300 21248.91 427.87 43075.34 48033.10 2020-10-26 19:10:27.000 300 21248.92 427.88 43075.32 48033.12 2020-10-26 19:10:28.000 300 21248.92 427.87 43075.34 48033.13 2020-10-26 19:10:29.000 300 21248.90 427.89 43075.35 48033.16 2020-10-26 19:10:30.000 300 21248.89 427.89 43075.38 48033.12 2020-10-26 19:10:31.000 300 21248.89 427.90 43075.38 48033.14 2020-10-26 19:10:32.000 300 21248.92 427.89 43075.38 48033.14 2020-10-26 19:10:33.000 300 21248.87 427.88 43075.38 48033.15 2020-10-26 19:10:34.000 300 21248.84 427.90 43075.38 48033.15 2020-10-26 19:10:35.000 300 21248.89 427.87 43075.35 48033.10 2020-10-26 19:10:36.000 300 21248.88 427.87 43075.39 48033.12 2020-10-26 19:10:37.000 300 21248.90 427.89 43075.38 48033.13 2020-10-26 19:10:38.000 300 21248.85 427.89 43075.37 48033.10 2020-10-26 19:10:39.000 300 21248.86 427.88 43075.36 48033.12 2020-10-26 19:10:40.000 300 21248.83 427.89 43075.32 48033.10 2020-10-26 19:10:41.000 300 21248.85 427.86 43075.34 48033.10 2020-10-26 19:10:42.000 300 21248.84 427.88 43075.32 48033.08 2020-10-26 19:10:43.000 300 21248.81 427.89 43075.32 48033.11 2020-10-26 19:10:44.000 300 21248.78 427.87 43075.33 48033.07 2020-10-26 19:10:45.000 300 21248.79 427.88 43075.29 48033.06 2020-10-26 19:10:46.000 300 21248.77 427.93 43075.30 48033.06 2020-10-26 19:10:47.000 300 21248.70 427.95 43075.29 48033.03 2020-10-26 19:10:48.000 300 21248.69 427.96 43075.28 48032.99 2020-10-26 19:10:49.000 300 21248.69 427.94 43075.30 48033.00 2020-10-26 19:10:50.000 300 21248.71 427.91 43075.29 48032.98 2020-10-26 19:10:51.000 300 21248.71 427.88 43075.26 48032.96 2020-10-26 19:10:52.000 300 21248.70 427.85 43075.26 48032.97 2020-10-26 19:10:53.000 300 21248.72 427.83 43075.28 48032.93 2020-10-26 19:10:54.000 300 21248.74 427.79 43075.26 48032.96 2020-10-26 19:10:55.000 300 21248.76 427.73 43075.25 48032.99 2020-10-26 19:10:56.000 300 21248.78 427.73 43075.25 48032.97 2020-10-26 19:10:57.000 300 21248.80 427.75 43075.27 48033.01 2020-10-26 19:10:58.000 300 21248.85 427.72 43075.27 48033.04 2020-10-26 19:10:59.000 300 21248.83 427.75 43075.30 48033.04 2020-10-26 19:11:00.000 300 21248.80 427.75 43075.30 48033.05 2020-10-26 19:11:01.000 300 21248.78 427.76 43075.30 48033.04 2020-10-26 19:11:02.000 300 21248.81 427.76 43075.28 48033.04 2020-10-26 19:11:03.000 300 21248.82 427.74 43075.28 48033.03 2020-10-26 19:11:04.000 300 21248.83 427.77 43075.28 48033.06 2020-10-26 19:11:05.000 300 21248.85 427.78 43075.29 48033.02 2020-10-26 19:11:06.000 300 21248.81 427.78 43075.30 48033.05 2020-10-26 19:11:07.000 300 21248.81 427.79 43075.26 48033.05 2020-10-26 19:11:08.000 300 21248.80 427.79 43075.26 48033.06 2020-10-26 19:11:09.000 300 21248.77 427.81 43075.27 48033.01 2020-10-26 19:11:10.000 300 21248.78 427.80 43075.27 48033.03 2020-10-26 19:11:11.000 300 21248.76 427.78 43075.28 48032.99 2020-10-26 19:11:12.000 300 21248.75 427.75 43075.31 48032.99 2020-10-26 19:11:13.000 300 21248.69 427.75 43075.31 48032.98 2020-10-26 19:11:14.000 300 21248.70 427.74 43075.32 48032.97 2020-10-26 19:11:15.000 300 21248.68 427.72 43075.34 48032.96 2020-10-26 19:11:16.000 300 21248.66 427.67 43075.36 48033.01 2020-10-26 19:11:17.000 300 21248.65 427.65 43075.40 48033.02 2020-10-26 19:11:18.000 300 21248.65 427.64 43075.43 48033.01 2020-10-26 19:11:19.000 300 21248.64 427.63 43075.42 48033.03 2020-10-26 19:11:20.000 300 21248.64 427.62 43075.45 48033.07 2020-10-26 19:11:21.000 300 21248.64 427.64 43075.47 48033.06 2020-10-26 19:11:22.000 300 21248.67 427.63 43075.47 48033.08 2020-10-26 19:11:23.000 300 21248.72 427.66 43075.45 48033.11 2020-10-26 19:11:24.000 300 21248.78 427.68 43075.45 48033.10 2020-10-26 19:11:25.000 300 21248.78 427.70 43075.45 48033.14 2020-10-26 19:11:26.000 300 21248.84 427.69 43075.43 48033.12 2020-10-26 19:11:27.000 300 21248.86 427.71 43075.39 48033.11 2020-10-26 19:11:28.000 300 21248.86 427.74 43075.37 48033.14 2020-10-26 19:11:29.000 300 21248.85 427.76 43075.37 48033.13 2020-10-26 19:11:30.000 300 21248.83 427.79 43075.33 48033.09 2020-10-26 19:11:31.000 300 21248.87 427.79 43075.34 48033.12 2020-10-26 19:11:32.000 300 21248.87 427.77 43075.32 48033.11 2020-10-26 19:11:33.000 300 21248.91 427.76 43075.29 48033.06 2020-10-26 19:11:34.000 300 21248.93 427.73 43075.28 48033.10 2020-10-26 19:11:35.000 300 21248.93 427.73 43075.30 48033.09 2020-10-26 19:11:36.000 300 21248.92 427.73 43075.31 48033.07 2020-10-26 19:11:37.000 300 21248.89 427.77 43075.30 48033.11 2020-10-26 19:11:38.000 300 21248.82 427.79 43075.35 48033.12 2020-10-26 19:11:39.000 300 21248.84 427.78 43075.34 48033.07 2020-10-26 19:11:40.000 300 21248.82 427.77 43075.34 48033.09 2020-10-26 19:11:41.000 300 21248.79 427.77 43075.33 48033.03 2020-10-26 19:11:42.000 300 21248.76 427.79 43075.33 48033.08 2020-10-26 19:11:43.000 300 21248.71 427.86 43075.31 48033.07 2020-10-26 19:11:44.000 300 21248.69 427.95 43075.30 48033.01 2020-10-26 19:11:45.000 300 21248.68 428.00 43075.26 48033.02 2020-10-26 19:11:46.000 300 21248.70 428.04 43075.24 48032.95 2020-10-26 19:11:47.000 300 21248.72 428.06 43075.19 48032.92 2020-10-26 19:11:48.000 300 21248.77 428.05 43075.17 48032.91 2020-10-26 19:11:49.000 300 21248.76 428.03 43075.17 48032.91 2020-10-26 19:11:50.000 300 21248.71 428.02 43075.17 48032.86 2020-10-26 19:11:51.000 300 21248.65 428.02 43075.12 48032.83 2020-10-26 19:11:52.000 300 21248.67 428.01 43075.08 48032.79 2020-10-26 19:11:53.000 300 21248.64 428.02 43075.06 48032.77 2020-10-26 19:11:54.000 300 21248.61 427.99 43075.04 48032.74 2020-10-26 19:11:55.000 300 21248.59 427.96 43075.06 48032.71 2020-10-26 19:11:56.000 300 21248.60 427.99 43075.02 48032.70 2020-10-26 19:11:57.000 300 21248.59 427.97 43074.99 48032.71 2020-10-26 19:11:58.000 300 21248.57 428.00 43075.02 48032.67 2020-10-26 19:11:59.000 300 21248.58 428.06 43075.03 48032.68 2020-10-26 19:12:00.000 300 21248.62 428.02 43075.02 48032.66 2020-10-26 19:12:01.000 300 21248.68 427.98 43075.01 48032.67 2020-10-26 19:12:02.000 300 21248.73 427.95 43075.01 48032.71 2020-10-26 19:12:03.000 300 21248.77 427.92 43075.04 48032.73 2020-10-26 19:12:04.000 300 21248.81 427.85 43075.05 48032.75 2020-10-26 19:12:05.000 300 21248.76 427.76 43075.04 48032.77 2020-10-26 19:12:06.000 300 21248.70 427.69 43075.09 48032.80 2020-10-26 19:12:07.000 300 21248.68 427.64 43075.06 48032.78 2020-10-26 19:12:08.000 300 21248.66 427.60 43075.06 48032.77 2020-10-26 19:12:09.000 300 21248.66 427.57 43075.09 48032.74 2020-10-26 19:12:10.000 300 21248.67 427.56 43075.09 48032.77 2020-10-26 19:12:11.000 300 21248.63 427.59 43075.06 48032.74 2020-10-26 19:12:12.000 300 21248.57 427.64 43075.03 48032.72 2020-10-26 19:12:13.000 300 21248.55 427.68 43075.02 48032.65 2020-10-26 19:12:14.000 300 21248.54 427.67 43074.96 48032.64 2020-10-26 19:12:15.000 300 21248.46 427.67 43074.95 48032.56 2020-10-26 19:12:16.000 300 21248.44 427.65 43074.95 48032.55 2020-10-26 19:12:17.000 300 21248.42 427.67 43074.94 48032.52 2020-10-26 19:12:18.000 300 21248.37 427.71 43074.90 48032.50 2020-10-26 19:12:19.000 300 21248.36 427.74 43074.87 48032.49 2020-10-26 19:12:20.000 300 21248.36 427.75 43074.86 48032.44 2020-10-26 19:12:21.000 300 21248.35 427.74 43074.84 48032.44 2020-10-26 19:12:22.000 300 21248.38 427.71 43074.86 48032.41 2020-10-26 19:12:23.000 300 21248.36 427.75 43074.89 48032.39 2020-10-26 19:12:24.000 300 21248.34 427.78 43074.87 48032.46 2020-10-26 19:12:25.000 300 21248.29 427.82 43074.86 48032.43 2020-10-26 19:12:26.000 300 21248.26 427.83 43074.88 48032.41 2020-10-26 19:12:27.000 300 21248.22 427.81 43074.89 48032.39 2020-10-26 19:12:28.000 300 21248.19 427.81 43074.89 48032.38 2020-10-26 19:12:29.000 300 21248.16 427.79 43074.90 48032.35 2020-10-26 19:12:30.000 300 21248.15 427.78 43074.89 48032.36 2020-10-26 19:12:31.000 300 21248.13 427.77 43074.89 48032.34 2020-10-26 19:12:32.000 300 21248.07 427.75 43074.89 48032.32 2020-10-26 19:12:33.000 300 21248.06 427.74 43074.88 48032.31 2020-10-26 19:12:34.000 300 21248.06 427.73 43074.84 48032.28 2020-10-26 19:12:35.000 300 21248.06 427.70 43074.85 48032.29 2020-10-26 19:12:36.000 300 21248.06 427.72 43074.85 48032.25 2020-10-26 19:12:37.000 300 21248.06 427.71 43074.85 48032.28 2020-10-26 19:12:38.000 300 21248.04 427.72 43074.83 48032.25 2020-10-26 19:12:39.000 300 21247.98 427.72 43074.83 48032.22 2020-10-26 19:12:40.000 300 21247.93 427.71 43074.80 48032.19 2020-10-26 19:12:41.000 300 21247.91 427.71 43074.77 48032.17 2020-10-26 19:12:42.000 300 21247.91 427.74 43074.79 48032.14 2020-10-26 19:12:43.000 300 21247.84 427.78 43074.74 48032.10 2020-10-26 19:12:44.000 300 21247.79 427.87 43074.67 48032.06 2020-10-26 19:12:45.000 300 21247.78 427.91 43074.66 48032.02 2020-10-26 19:12:46.000 300 21247.78 427.90 43074.62 48031.95 2020-10-26 19:12:47.000 300 21247.81 427.89 43074.60 48031.95 2020-10-26 19:12:48.000 300 21247.85 427.89 43074.64 48031.96 2020-10-26 19:12:49.000 300 21247.93 427.84 43074.67 48031.98 2020-10-26 19:12:50.000 300 21248.00 427.81 43074.67 48032.02 2020-10-26 19:12:51.000 300 21248.09 427.78 43074.73 48032.13 2020-10-26 19:12:52.000 300 21248.13 427.78 43074.77 48032.18 2020-10-26 19:12:53.000 300 21248.15 427.77 43074.79 48032.23 2020-10-26 19:12:54.000 300 21248.17 427.78 43074.79 48032.29 2020-10-26 19:12:55.000 300 21248.18 427.78 43074.82 48032.30 2020-10-26 19:12:56.000 300 21248.21 427.79 43074.86 48032.34 2020-10-26 19:12:57.000 300 21248.24 427.81 43074.85 48032.35 2020-10-26 19:12:58.000 300 21248.27 427.82 43074.84 48032.36 2020-10-26 19:12:59.000 300 21248.31 427.81 43074.82 48032.33 2020-10-26 19:13:00.000 300 21248.31 427.80 43074.81 48032.37 2020-10-26 19:13:01.000 300 21248.34 427.80 43074.81 48032.36 2020-10-26 19:13:02.000 300 21248.33 427.80 43074.79 48032.37 2020-10-26 19:13:03.000 300 21248.30 427.77 43074.80 48032.36 2020-10-26 19:13:04.000 300 21248.29 427.77 43074.80 48032.37 2020-10-26 19:13:05.000 300 21248.28 427.77 43074.80 48032.34 2020-10-26 19:13:06.000 300 21248.26 427.77 43074.80 48032.35 2020-10-26 19:13:07.000 300 21248.25 427.76 43074.83 48032.35 2020-10-26 19:13:08.000 300 21248.21 427.74 43074.84 48032.32 2020-10-26 19:13:09.000 300 21248.15 427.76 43074.83 48032.33 2020-10-26 19:13:10.000 300 21248.09 427.77 43074.80 48032.29 2020-10-26 19:13:11.000 300 21248.05 427.77 43074.83 48032.30 2020-10-26 19:13:12.000 300 21247.97 427.73 43074.84 48032.25 2020-10-26 19:13:13.000 300 21247.95 427.73 43074.82 48032.23 2020-10-26 19:13:14.000 300 21247.88 427.73 43074.80 48032.18 2020-10-26 19:13:15.000 300 21247.81 427.74 43074.78 48032.16 2020-10-26 19:13:16.000 300 21247.77 427.75 43074.81 48032.12 2020-10-26 19:13:17.000 300 21247.77 427.74 43074.77 48032.10 2020-10-26 19:13:18.000 300 21247.81 427.73 43074.72 48032.09 2020-10-26 19:13:19.000 300 21247.81 427.73 43074.75 48032.05 2020-10-26 19:13:20.000 300 21247.82 427.70 43074.74 48032.09 2020-10-26 19:13:21.000 300 21247.84 427.69 43074.74 48032.07 2020-10-26 19:13:22.000 300 21247.86 427.65 43074.76 48032.09 2020-10-26 19:13:23.000 300 21247.90 427.65 43074.78 48032.13 2020-10-26 19:13:24.000 300 21247.93 427.65 43074.82 48032.17 2020-10-26 19:13:25.000 300 21247.98 427.65 43074.81 48032.20 2020-10-26 19:13:26.000 300 21247.99 427.66 43074.82 48032.18 2020-10-26 19:13:27.000 300 21247.99 427.69 43074.82 48032.20 2020-10-26 19:13:28.000 300 21248.03 427.69 43074.83 48032.22 2020-10-26 19:13:29.000 300 21248.06 427.70 43074.85 48032.26 2020-10-26 19:13:30.000 300 21248.12 427.72 43074.86 48032.30 2020-10-26 19:13:31.000 300 21248.13 427.79 43074.82 48032.29 2020-10-26 19:13:32.000 300 21248.14 427.81 43074.85 48032.29 2020-10-26 19:13:33.000 300 21248.09 427.87 43074.83 48032.30 2020-10-26 19:13:34.000 300 21248.11 427.89 43074.82 48032.28 2020-10-26 19:13:35.000 300 21248.08 427.96 43074.78 48032.28 2020-10-26 19:13:36.000 300 21248.05 427.96 43074.80 48032.24 2020-10-26 19:13:37.000 300 21248.07 427.95 43074.79 48032.21 2020-10-26 19:13:38.000 300 21248.05 427.94 43074.79 48032.24 2020-10-26 19:13:39.000 300 21248.03 427.95 43074.81 48032.22 2020-10-26 19:13:40.000 300 21248.02 427.94 43074.84 48032.21 2020-10-26 19:13:41.000 300 21248.02 427.94 43074.81 48032.21 2020-10-26 19:13:42.000 300 21248.02 427.97 43074.75 48032.23 2020-10-26 19:13:43.000 300 21248.02 427.96 43074.76 48032.22 2020-10-26 19:13:44.000 300 21248.01 427.95 43074.75 48032.19 2020-10-26 19:13:45.000 300 21248.04 427.94 43074.74 48032.17 2020-10-26 19:13:46.000 300 21248.08 427.94 43074.75 48032.19 2020-10-26 19:13:47.000 300 21248.08 427.92 43074.74 48032.17 2020-10-26 19:13:48.000 300 21248.06 427.89 43074.74 48032.18 2020-10-26 19:13:49.000 300 21248.09 427.85 43074.73 48032.19 2020-10-26 19:13:50.000 300 21248.11 427.81 43074.73 48032.15 2020-10-26 19:13:51.000 300 21248.09 427.81 43074.75 48032.16 2020-10-26 19:13:52.000 300 21248.10 427.80 43074.75 48032.20 2020-10-26 19:13:53.000 300 21248.13 427.77 43074.77 48032.23 2020-10-26 19:13:54.000 300 21248.16 427.72 43074.80 48032.24 2020-10-26 19:13:55.000 300 21248.20 427.67 43074.83 48032.25 2020-10-26 19:13:56.000 300 21248.22 427.63 43074.83 48032.29 2020-10-26 19:13:57.000 300 21248.24 427.59 43074.90 48032.35 2020-10-26 19:13:58.000 300 21248.27 427.55 43074.92 48032.36 2020-10-26 19:13:59.000 300 21248.30 427.51 43074.94 48032.45 2020-10-26 19:14:00.000 300 21248.31 427.51 43074.94 48032.44 2020-10-26 19:14:01.000 300 21248.39 427.53 43074.91 48032.51 2020-10-26 19:14:02.000 300 21248.40 427.49 43074.96 48032.53 2020-10-26 19:14:03.000 300 21248.39 427.50 43074.99 48032.50 2020-10-26 19:14:04.000 300 21248.41 427.50 43074.97 48032.53 2020-10-26 19:14:05.000 300 21248.43 427.48 43074.97 48032.55 2020-10-26 19:14:06.000 300 21248.44 427.44 43075.02 48032.56 2020-10-26 19:14:07.000 300 21248.44 427.42 43075.02 48032.59 2020-10-26 19:14:08.000 300 21248.45 427.43 43075.01 48032.59 2020-10-26 19:14:09.000 300 21248.46 427.42 43075.01 48032.62 2020-10-26 19:14:10.000 300 21248.49 427.41 43075.06 48032.64 2020-10-26 19:14:11.000 300 21248.47 427.41 43075.05 48032.67 2020-10-26 19:14:12.000 300 21248.49 427.38 43075.04 48032.67 2020-10-26 19:14:13.000 300 21248.49 427.37 43075.08 48032.61 2020-10-26 19:14:14.000 300 21248.50 427.35 43075.08 48032.67 2020-10-26 19:14:15.000 300 21248.46 427.33 43075.11 48032.68 2020-10-26 19:14:16.000 300 21248.48 427.29 43075.11 48032.68 2020-10-26 19:14:17.000 300 21248.45 427.23 43075.16 48032.73 2020-10-26 19:14:18.000 300 21248.44 427.21 43075.20 48032.76 2020-10-26 19:14:19.000 300 21248.40 427.20 43075.19 48032.72 2020-10-26 19:14:20.000 300 21248.38 427.22 43075.22 48032.74 2020-10-26 19:14:21.000 300 21248.39 427.22 43075.25 48032.77 2020-10-26 19:14:22.000 300 21248.40 427.22 43075.27 48032.79 2020-10-26 19:14:23.000 300 21248.43 427.22 43075.28 48032.79 2020-10-26 19:14:24.000 300 21248.42 427.21 43075.28 48032.82 2020-10-26 19:14:25.000 300 21248.42 427.22 43075.29 48032.89 2020-10-26 19:14:26.000 300 21248.47 427.24 43075.36 48032.89 2020-10-26 19:14:27.000 300 21248.56 427.22 43075.40 48032.94 2020-10-26 19:14:28.000 300 21248.57 427.24 43075.40 48032.98 2020-10-26 19:14:29.000 300 21248.61 427.29 43075.37 48033.00 2020-10-26 19:14:30.000 300 21248.67 427.33 43075.36 48033.00 2020-10-26 19:14:31.000 300 21248.69 427.36 43075.37 48032.98 2020-10-26 19:14:32.000 300 21248.72 427.36 43075.32 48033.04 2020-10-26 19:14:33.000 300 21248.74 427.38 43075.30 48032.98 2020-10-26 19:14:34.000 300 21248.78 427.37 43075.28 48033.02 2020-10-26 19:14:35.000 300 21248.79 427.36 43075.27 48033.00 2020-10-26 19:14:36.000 300 21248.81 427.40 43075.28 48033.05 2020-10-26 19:14:37.000 300 21248.83 427.40 43075.28 48033.01 2020-10-26 19:14:38.000 300 21248.87 427.36 43075.29 48033.04 2020-10-26 19:14:39.000 300 21248.86 427.33 43075.31 48033.04 2020-10-26 19:14:40.000 300 21248.91 427.31 43075.34 48033.05 2020-10-26 19:14:41.000 300 21248.87 427.32 43075.31 48033.08 2020-10-26 19:14:42.000 300 21248.88 427.31 43075.32 48033.10 2020-10-26 19:14:43.000 300 21248.87 427.28 43075.33 48033.09 2020-10-26 19:14:44.000 300 21248.83 427.28 43075.33 48033.12 2020-10-26 19:14:45.000 300 21248.82 427.28 43075.35 48033.10 2020-10-26 19:14:46.000 300 21248.79 427.29 43075.36 48033.07 2020-10-26 19:14:47.000 300 21248.74 427.30 43075.33 48033.05 2020-10-26 19:14:48.000 300 21248.68 427.36 43075.32 48033.05 2020-10-26 19:14:49.000 300 21248.65 427.41 43075.27 48032.94 2020-10-26 19:14:50.000 300 21248.62 427.42 43075.22 48032.93 2020-10-26 19:14:51.000 300 21248.57 427.46 43075.18 48032.86 2020-10-26 19:14:52.000 300 21248.53 427.51 43075.14 48032.81 2020-10-26 19:14:53.000 300 21248.48 427.52 43075.12 48032.74 2020-10-26 19:14:54.000 300 21248.46 427.55 43075.06 48032.67 2020-10-26 19:14:55.000 300 21248.41 427.58 43075.02 48032.68 2020-10-26 19:14:56.000 300 21248.42 427.57 43075.03 48032.60 2020-10-26 19:14:57.000 300 21248.42 427.56 43075.02 48032.57 2020-10-26 19:14:58.000 300 21248.47 427.52 43075.05 48032.59 2020-10-26 19:14:59.000 300 21248.51 427.48 43075.05 48032.65 2020-10-26 19:15:00.000 300 21248.56 427.47 43075.06 48032.66 2020-10-26 19:15:01.000 300 21248.59 427.50 43075.06 48032.72 2020-10-26 19:15:02.000 300 21248.59 427.52 43075.05 48032.70 2020-10-26 19:15:03.000 300 21248.62 427.52 43075.07 48032.77 2020-10-26 19:15:04.000 300 21248.64 427.52 43075.10 48032.75 2020-10-26 19:15:05.000 300 21248.66 427.54 43075.09 48032.74 2020-10-26 19:15:06.000 300 21248.66 427.55 43075.07 48032.75 2020-10-26 19:15:07.000 300 21248.68 427.61 43075.05 48032.78 2020-10-26 19:15:08.000 300 21248.68 427.62 43075.01 48032.73 2020-10-26 19:15:09.000 300 21248.66 427.64 43074.98 48032.72 2020-10-26 19:15:10.000 300 21248.70 427.64 43074.96 48032.70 2020-10-26 19:15:11.000 300 21248.71 427.61 43074.96 48032.66 2020-10-26 19:15:12.000 300 21248.72 427.60 43074.96 48032.67 2020-10-26 19:15:13.000 300 21248.69 427.63 43074.92 48032.68 2020-10-26 19:15:14.000 300 21248.68 427.63 43074.90 48032.67 2020-10-26 19:15:15.000 300 21248.69 427.60 43074.91 48032.60 2020-10-26 19:15:16.000 300 21248.72 427.58 43074.90 48032.63 2020-10-26 19:15:17.000 300 21248.73 427.55 43074.89 48032.63 2020-10-26 19:15:18.000 300 21248.71 427.51 43074.90 48032.64 2020-10-26 19:15:19.000 300 21248.69 427.54 43074.92 48032.62 2020-10-26 19:15:20.000 300 21248.70 427.52 43074.90 48032.63 2020-10-26 19:15:21.000 300 21248.68 427.50 43074.93 48032.60 2020-10-26 19:15:22.000 300 21248.68 427.46 43074.93 48032.63 2020-10-26 19:15:23.000 300 21248.64 427.47 43074.90 48032.63 2020-10-26 19:15:24.000 300 21248.65 427.47 43074.92 48032.62 2020-10-26 19:15:25.000 300 21248.59 427.51 43074.96 48032.66 2020-10-26 19:15:26.000 300 21248.53 427.52 43074.94 48032.61 2020-10-26 19:15:27.000 300 21248.53 427.55 43074.92 48032.60 2020-10-26 19:15:28.000 300 21248.51 427.55 43074.91 48032.54 2020-10-26 19:15:29.000 300 21248.50 427.53 43074.91 48032.56 2020-10-26 19:15:30.000 300 21248.52 427.51 43074.91 48032.53 2020-10-26 19:15:31.000 300 21248.49 427.52 43074.91 48032.58 2020-10-26 19:15:32.000 300 21248.48 427.54 43074.94 48032.53 2020-10-26 19:15:33.000 300 21248.45 427.56 43074.93 48032.56 2020-10-26 19:15:34.000 300 21248.48 427.53 43074.96 48032.56 2020-10-26 19:15:35.000 300 21248.49 427.53 43074.94 48032.55 2020-10-26 19:15:36.000 300 21248.51 427.53 43074.92 48032.56 2020-10-26 19:15:37.000 300 21248.51 427.52 43074.92 48032.57 2020-10-26 19:15:38.000 300 21248.51 427.53 43074.95 48032.56 2020-10-26 19:15:39.000 300 21248.52 427.55 43074.94 48032.57 2020-10-26 19:15:40.000 300 21248.54 427.54 43074.94 48032.59 2020-10-26 19:15:41.000 300 21248.54 427.53 43074.92 48032.57 2020-10-26 19:15:42.000 300 21248.54 427.52 43074.90 48032.57 2020-10-26 19:15:43.000 300 21248.56 427.58 43074.88 48032.57 2020-10-26 19:15:44.000 300 21248.58 427.63 43074.85 48032.58 2020-10-26 19:15:45.000 300 21248.58 427.65 43074.82 48032.52 2020-10-26 19:15:46.000 300 21248.57 427.66 43074.80 48032.51 2020-10-26 19:15:47.000 300 21248.55 427.66 43074.74 48032.45 2020-10-26 19:15:48.000 300 21248.52 427.62 43074.75 48032.44 2020-10-26 19:15:49.000 300 21248.50 427.59 43074.81 48032.43 2020-10-26 19:15:50.000 300 21248.52 427.58 43074.81 48032.46 2020-10-26 19:15:51.000 300 21248.51 427.54 43074.83 48032.41 2020-10-26 19:15:52.000 300 21248.51 427.52 43074.80 48032.46 2020-10-26 19:15:53.000 300 21248.48 427.50 43074.84 48032.44 2020-10-26 19:15:54.000 300 21248.48 427.48 43074.82 48032.46 2020-10-26 19:15:55.000 300 21248.50 427.44 43074.85 48032.46 2020-10-26 19:15:56.000 300 21248.49 427.40 43074.85 48032.47 2020-10-26 19:15:57.000 300 21248.48 427.38 43074.88 48032.48 2020-10-26 19:15:58.000 300 21248.48 427.35 43074.93 48032.50 2020-10-26 19:15:59.000 300 21248.48 427.31 43074.96 48032.55 2020-10-26 19:16:00.000 300 21248.49 427.27 43074.96 48032.55 2020-10-26 19:16:01.000 300 21248.50 427.27 43074.97 48032.55 2020-10-26 19:16:02.000 300 21248.49 427.23 43075.00 48032.60 2020-10-26 19:16:03.000 300 21248.50 427.21 43075.02 48032.58 2020-10-26 19:16:04.000 300 21248.50 427.19 43075.03 48032.60 2020-10-26 19:16:05.000 300 21248.48 427.18 43075.02 48032.62 2020-10-26 19:16:06.000 300 21248.46 427.18 43074.99 48032.61 2020-10-26 19:16:07.000 300 21248.48 427.17 43074.98 48032.60 2020-10-26 19:16:08.000 300 21248.51 427.17 43074.97 48032.63 2020-10-26 19:16:09.000 300 21248.54 427.17 43074.99 48032.63 2020-10-26 19:16:10.000 300 21248.57 427.14 43075.02 48032.62 2020-10-26 19:16:11.000 300 21248.61 427.11 43075.05 48032.68 2020-10-26 19:16:12.000 300 21248.64 427.09 43075.07 48032.67 2020-10-26 19:16:13.000 300 21248.64 427.09 43075.04 48032.70 2020-10-26 19:16:14.000 300 21248.65 427.09 43075.08 48032.68 2020-10-26 19:16:15.000 300 21248.64 427.13 43075.11 48032.73 2020-10-26 19:16:16.000 300 21248.63 427.18 43075.08 48032.71 2020-10-26 19:16:17.000 300 21248.65 427.21 43075.03 48032.73 2020-10-26 19:16:18.000 300 21248.66 427.25 43075.01 48032.70 2020-10-26 19:16:19.000 300 21248.68 427.27 43074.96 48032.69 2020-10-26 19:16:20.000 300 21248.68 427.26 43074.96 48032.68 2020-10-26 19:16:21.000 300 21248.71 427.23 43074.96 48032.66 2020-10-26 19:16:22.000 300 21248.71 427.19 43074.96 48032.68 2020-10-26 19:16:23.000 300 21248.69 427.17 43075.00 48032.66 2020-10-26 19:16:24.000 300 21248.65 427.15 43075.02 48032.70 2020-10-26 19:16:25.000 300 21248.60 427.13 43075.04 48032.69 2020-10-26 19:16:26.000 300 21248.57 427.11 43075.03 48032.68 2020-10-26 19:16:27.000 300 21248.57 427.11 43075.02 48032.69 2020-10-26 19:16:28.000 300 21248.54 427.10 43075.04 48032.70 2020-10-26 19:16:29.000 300 21248.55 427.09 43075.02 48032.68 2020-10-26 19:16:30.000 300 21248.58 427.11 43075.02 48032.67 2020-10-26 19:16:31.000 300 21248.58 427.12 43075.01 48032.68 2020-10-26 19:16:32.000 300 21248.57 427.18 43075.01 48032.71 2020-10-26 19:16:33.000 300 21248.60 427.20 43075.01 48032.68 2020-10-26 19:16:34.000 300 21248.62 427.23 43074.98 48032.66 2020-10-26 19:16:35.000 300 21248.62 427.25 43074.98 48032.67 2020-10-26 19:16:36.000 300 21248.62 427.22 43074.97 48032.65 2020-10-26 19:16:37.000 300 21248.67 427.18 43075.03 48032.65 2020-10-26 19:16:38.000 300 21248.73 427.16 43075.07 48032.71 2020-10-26 19:16:39.000 300 21248.77 427.11 43075.06 48032.72 2020-10-26 19:16:40.000 300 21248.78 427.06 43075.05 48032.77 2020-10-26 19:16:41.000 300 21248.79 427.04 43075.07 48032.80 2020-10-26 19:16:42.000 300 21248.84 427.02 43075.09 48032.83 2020-10-26 19:16:43.000 300 21248.83 427.00 43075.12 48032.87 2020-10-26 19:16:44.000 300 21248.80 427.00 43075.16 48032.85 2020-10-26 19:16:45.000 300 21248.77 427.04 43075.11 48032.86 2020-10-26 19:16:46.000 300 21248.75 427.04 43075.13 48032.83 2020-10-26 19:16:47.000 300 21248.73 427.01 43075.13 48032.82 2020-10-26 19:16:48.000 300 21248.71 426.99 43075.08 48032.78 2020-10-26 19:16:49.000 300 21248.70 426.95 43075.10 48032.76 2020-10-26 19:16:50.000 300 21248.66 426.94 43075.07 48032.79 2020-10-26 19:16:51.000 300 21248.57 426.91 43075.08 48032.73 2020-10-26 19:16:52.000 300 21248.55 426.90 43075.12 48032.72 2020-10-26 19:16:53.000 300 21248.46 426.87 43075.14 48032.73 2020-10-26 19:16:54.000 300 21248.43 426.84 43075.14 48032.68 2020-10-26 19:16:55.000 300 21248.37 426.84 43075.14 48032.69 2020-10-26 19:16:56.000 300 21248.32 426.79 43075.17 48032.65 2020-10-26 19:16:57.000 300 21248.23 426.79 43075.18 48032.64 2020-10-26 19:16:58.000 300 21248.21 426.76 43075.18 48032.62 2020-10-26 19:16:59.000 300 21248.18 426.74 43075.22 48032.64 2020-10-26 19:17:00.000 300 21248.23 426.74 43075.24 48032.66 2020-10-26 19:17:01.000 300 21248.21 426.78 43075.25 48032.67 2020-10-26 19:17:02.000 300 21248.22 426.80 43075.28 48032.67 2020-10-26 19:17:03.000 300 21248.27 426.82 43075.28 48032.68 2020-10-26 19:17:04.000 300 21248.28 426.84 43075.23 48032.72 2020-10-26 19:17:05.000 300 21248.30 426.84 43075.24 48032.70 2020-10-26 19:17:06.000 300 21248.32 426.88 43075.24 48032.73 2020-10-26 19:17:07.000 300 21248.37 426.89 43075.20 48032.74 2020-10-26 19:17:08.000 300 21248.44 426.91 43075.19 48032.73 2020-10-26 19:17:09.000 300 21248.46 426.95 43075.19 48032.79 2020-10-26 19:17:10.000 300 21248.53 426.92 43075.18 48032.76 2020-10-26 19:17:11.000 300 21248.60 426.89 43075.17 48032.77 2020-10-26 19:17:12.000 300 21248.66 426.87 43075.18 48032.83 2020-10-26 19:17:13.000 300 21248.68 426.83 43075.21 48032.86 2020-10-26 19:17:14.000 300 21248.70 426.84 43075.23 48032.88 2020-10-26 19:17:15.000 300 21248.75 426.83 43075.21 48032.90 2020-10-26 19:17:16.000 300 21248.75 426.81 43075.26 48032.91 2020-10-26 19:17:17.000 300 21248.80 426.73 43075.24 48032.96 2020-10-26 19:17:18.000 300 21248.82 426.72 43075.24 48032.98 2020-10-26 19:17:19.000 300 21248.78 426.74 43075.22 48032.94 2020-10-26 19:17:20.000 300 21248.74 426.75 43075.23 48032.94 2020-10-26 19:17:21.000 300 21248.70 426.73 43075.24 48032.91 2020-10-26 19:17:22.000 300 21248.59 426.72 43075.19 48032.84 2020-10-26 19:17:23.000 300 21248.54 426.67 43075.18 48032.84 2020-10-26 19:17:24.000 300 21248.49 426.66 43075.23 48032.83 2020-10-26 19:17:25.000 300 21248.38 426.63 43075.23 48032.79 2020-10-26 19:17:26.000 300 21248.30 426.63 43075.23 48032.73 2020-10-26 19:17:27.000 300 21248.23 426.62 43075.24 48032.72 2020-10-26 19:17:28.000 300 21248.17 426.59 43075.27 48032.70 2020-10-26 19:17:29.000 300 21248.08 426.57 43075.27 48032.66 2020-10-26 19:17:30.000 300 21248.02 426.57 43075.29 48032.68 2020-10-26 19:17:31.000 300 21247.98 426.60 43075.33 48032.67 2020-10-26 19:17:32.000 300 21247.96 426.64 43075.34 48032.66 2020-10-26 19:17:33.000 300 21247.97 426.68 43075.35 48032.63 2020-10-26 19:17:34.000 300 21247.98 426.72 43075.35 48032.68 2020-10-26 19:17:35.000 300 21247.99 426.78 43075.33 48032.69 2020-10-26 19:17:36.000 300 21248.01 426.81 43075.32 48032.65 2020-10-26 19:17:37.000 300 21248.03 426.82 43075.31 48032.70 2020-10-26 19:17:38.000 300 21248.05 426.82 43075.32 48032.68 2020-10-26 19:17:39.000 300 21248.07 426.82 43075.31 48032.69 2020-10-26 19:17:40.000 300 21248.11 426.84 43075.31 48032.69 2020-10-26 19:17:41.000 300 21248.17 426.85 43075.30 48032.72 2020-10-26 19:17:42.000 300 21248.27 426.80 43075.32 48032.73 2020-10-26 19:17:43.000 300 21248.36 426.78 43075.34 48032.80 2020-10-26 19:17:44.000 300 21248.45 426.77 43075.38 48032.84 2020-10-26 19:17:45.000 300 21248.50 426.74 43075.38 48032.88 2020-10-26 19:17:46.000 300 21248.55 426.71 43075.39 48032.90 2020-10-26 19:17:47.000 300 21248.60 426.69 43075.42 48032.97 2020-10-26 19:17:48.000 300 21248.62 426.65 43075.43 48033.00 2020-10-26 19:17:49.000 300 21248.64 426.65 43075.43 48033.00 2020-10-26 19:17:50.000 300 21248.68 426.64 43075.41 48033.02 2020-10-26 19:17:51.000 300 21248.68 426.61 43075.39 48033.03 2020-10-26 19:17:52.000 300 21248.68 426.61 43075.37 48033.04 2020-10-26 19:17:53.000 300 21248.72 426.59 43075.38 48033.05 2020-10-26 19:17:54.000 300 21248.70 426.52 43075.42 48033.05 2020-10-26 19:17:55.000 300 21248.67 426.45 43075.46 48033.08 2020-10-26 19:17:56.000 300 21248.64 426.43 43075.49 48033.09 2020-10-26 19:17:57.000 300 21248.61 426.46 43075.47 48033.08 2020-10-26 19:17:58.000 300 21248.59 426.53 43075.43 48033.08 2020-10-26 19:17:59.000 300 21248.55 426.61 43075.39 48033.04 2020-10-26 19:18:00.000 300 21248.49 426.69 43075.33 48032.96 2020-10-26 19:18:01.000 300 21248.46 426.74 43075.20 48032.87 2020-10-26 19:18:02.000 300 21248.45 426.79 43075.21 48032.84 2020-10-26 19:18:03.000 300 21248.44 426.83 43075.17 48032.74 2020-10-26 19:18:04.000 300 21248.44 426.87 43075.13 48032.73 2020-10-26 19:18:05.000 300 21248.44 426.90 43075.11 48032.70 2020-10-26 19:18:06.000 300 21248.46 426.92 43075.09 48032.69 2020-10-26 19:18:07.000 300 21248.49 426.93 43075.07 48032.67 2020-10-26 19:18:08.000 300 21248.53 426.95 43075.05 48032.67 2020-10-26 19:18:09.000 300 21248.61 426.96 43075.03 48032.66 2020-10-26 19:18:10.000 300 21248.66 426.96 43075.07 48032.67 2020-10-26 19:18:11.000 300 21248.75 426.94 43075.10 48032.73 2020-10-26 19:18:12.000 300 21248.76 426.94 43075.11 48032.76 2020-10-26 19:18:13.000 300 21248.84 426.92 43075.11 48032.76 2020-10-26 19:18:14.000 300 21248.92 426.89 43075.09 48032.84 2020-10-26 19:18:15.000 300 21248.97 426.88 43075.08 48032.85 2020-10-26 19:18:16.000 300 21249.02 426.89 43075.11 48032.89 2020-10-26 19:18:17.000 300 21249.01 426.93 43075.07 48032.89 2020-10-26 19:18:18.000 300 21248.96 426.93 43075.05 48032.86 2020-10-26 19:18:19.000 300 21248.94 426.93 43075.04 48032.86 2020-10-26 19:18:20.000 300 21248.91 426.94 43075.07 48032.82 2020-10-26 19:18:21.000 300 21248.89 426.96 43075.06 48032.83 2020-10-26 19:18:22.000 300 21248.89 426.98 43075.04 48032.79 2020-10-26 19:18:23.000 300 21248.87 427.02 43075.00 48032.79 2020-10-26 19:18:24.000 300 21248.83 427.06 43074.96 48032.75 2020-10-26 19:18:25.000 300 21248.74 427.09 43074.93 48032.70 2020-10-26 19:18:26.000 300 21248.68 427.13 43074.86 48032.61 2020-10-26 19:18:27.000 300 21248.62 427.17 43074.82 48032.54 2020-10-26 19:18:28.000 300 21248.57 427.16 43074.79 48032.49 2020-10-26 19:18:29.000 300 21248.52 427.17 43074.79 48032.41 2020-10-26 19:18:30.000 300 21248.47 427.18 43074.78 48032.40 2020-10-26 19:18:31.000 300 21248.41 427.20 43074.75 48032.35 2020-10-26 19:18:32.000 300 21248.42 427.22 43074.71 48032.34 2020-10-26 19:18:33.000 300 21248.41 427.21 43074.70 48032.34 2020-10-26 19:18:34.000 300 21248.41 427.17 43074.71 48032.29 2020-10-26 19:18:35.000 300 21248.42 427.08 43074.72 48032.26 2020-10-26 19:18:36.000 300 21248.43 427.02 43074.71 48032.31 2020-10-26 19:18:37.000 300 21248.43 426.99 43074.70 48032.29 2020-10-26 19:18:38.000 300 21248.46 426.96 43074.68 48032.32 2020-10-26 19:18:39.000 300 21248.50 426.93 43074.71 48032.31 2020-10-26 19:18:40.000 300 21248.51 426.95 43074.70 48032.31 2020-10-26 19:18:41.000 300 21248.57 426.96 43074.70 48032.33 2020-10-26 19:18:42.000 300 21248.60 426.93 43074.70 48032.32 2020-10-26 19:18:43.000 300 21248.65 426.92 43074.69 48032.34 2020-10-26 19:18:44.000 300 21248.70 426.90 43074.72 48032.38 2020-10-26 19:18:45.000 300 21248.77 426.86 43074.71 48032.39 2020-10-26 19:18:46.000 300 21248.78 426.85 43074.72 48032.42 2020-10-26 19:18:47.000 300 21248.80 426.87 43074.69 48032.50 2020-10-26 19:18:48.000 300 21248.80 426.91 43074.71 48032.48 2020-10-26 19:18:49.000 300 21248.81 426.94 43074.69 48032.46 2020-10-26 19:18:50.000 300 21248.85 426.96 43074.64 48032.46 2020-10-26 19:18:51.000 300 21248.86 426.96 43074.63 48032.45 2020-10-26 19:18:52.000 300 21248.86 426.98 43074.62 48032.45 2020-10-26 19:18:53.000 300 21248.90 426.98 43074.66 48032.45 2020-10-26 19:18:54.000 300 21248.93 426.96 43074.69 48032.46 2020-10-26 19:18:55.000 300 21248.93 426.93 43074.72 48032.48 2020-10-26 19:18:56.000 300 21248.95 426.92 43074.72 48032.52 2020-10-26 19:18:57.000 300 21248.96 426.89 43074.75 48032.55 2020-10-26 19:18:58.000 300 21248.95 426.92 43074.77 48032.55 2020-10-26 19:18:59.000 300 21248.93 426.94 43074.78 48032.58 2020-10-26 19:19:00.000 300 21248.94 426.94 43074.78 48032.62 2020-10-26 19:19:01.000 300 21248.98 426.94 43074.80 48032.55 2020-10-26 19:19:02.000 300 21248.99 426.95 43074.79 48032.61 2020-10-26 19:19:03.000 300 21249.00 426.98 43074.78 48032.61 2020-10-26 19:19:04.000 300 21249.02 426.95 43074.79 48032.61 2020-10-26 19:19:05.000 300 21249.02 426.92 43074.82 48032.63 2020-10-26 19:19:06.000 300 21249.02 426.92 43074.84 48032.66 2020-10-26 19:19:07.000 300 21249.03 426.91 43074.89 48032.67 2020-10-26 19:19:08.000 300 21249.01 426.89 43074.90 48032.67 2020-10-26 19:19:09.000 300 21249.00 426.93 43074.94 48032.75 2020-10-26 19:19:10.000 300 21248.98 426.94 43074.95 48032.74 2020-10-26 19:19:11.000 300 21248.93 426.99 43074.94 48032.73 2020-10-26 19:19:12.000 300 21248.89 427.00 43074.95 48032.77 2020-10-26 19:19:13.000 300 21248.85 427.02 43074.99 48032.70 2020-10-26 19:19:14.000 300 21248.79 427.09 43074.94 48032.69 2020-10-26 19:19:15.000 300 21248.76 427.13 43074.92 48032.71 2020-10-26 19:19:16.000 300 21248.74 427.19 43074.87 48032.65 2020-10-26 19:19:17.000 300 21248.66 427.21 43074.87 48032.61 2020-10-26 19:19:18.000 300 21248.63 427.22 43074.85 48032.55 2020-10-26 19:19:19.000 300 21248.63 427.24 43074.84 48032.56 2020-10-26 19:19:20.000 300 21248.60 427.22 43074.85 48032.49 2020-10-26 19:19:21.000 300 21248.59 427.21 43074.87 48032.52 2020-10-26 19:19:22.000 300 21248.61 427.17 43074.88 48032.54 2020-10-26 19:19:23.000 300 21248.60 427.15 43074.91 48032.52 2020-10-26 19:19:24.000 300 21248.61 427.11 43074.91 48032.56 2020-10-26 19:19:25.000 300 21248.63 427.11 43074.91 48032.60 2020-10-26 19:19:26.000 300 21248.65 427.10 43074.95 48032.59 2020-10-26 19:19:27.000 300 21248.65 427.11 43074.96 48032.57 2020-10-26 19:19:28.000 300 21248.70 427.13 43074.92 48032.61 2020-10-26 19:19:29.000 300 21248.74 427.18 43074.90 48032.59 2020-10-26 19:19:30.000 300 21248.76 427.28 43074.81 48032.61 2020-10-26 19:19:31.000 300 21248.78 427.38 43074.71 48032.55 2020-10-26 19:19:32.000 300 21248.79 427.43 43074.60 48032.49 2020-10-26 19:19:33.000 300 21248.82 427.45 43074.55 48032.38 2020-10-26 19:19:34.000 300 21248.84 427.49 43074.46 48032.33 2020-10-26 19:19:35.000 300 21248.83 427.54 43074.37 48032.30 2020-10-26 19:19:36.000 300 21248.86 427.53 43074.34 48032.22 2020-10-26 19:19:37.000 300 21248.88 427.52 43074.33 48032.19 2020-10-26 19:19:38.000 300 21248.91 427.51 43074.28 48032.13 2020-10-26 19:19:39.000 300 21248.88 427.51 43074.27 48032.15 2020-10-26 19:19:40.000 300 21248.86 427.50 43074.25 48032.08 2020-10-26 19:19:41.000 300 21248.85 427.49 43074.24 48032.10 2020-10-26 19:19:42.000 300 21248.80 427.52 43074.21 48032.05 2020-10-26 19:19:43.000 300 21248.78 427.53 43074.17 48032.03 2020-10-26 19:19:44.000 300 21248.81 427.52 43074.15 48032.02 2020-10-26 19:19:45.000 300 21248.79 427.54 43074.14 48031.99 2020-10-26 19:19:46.000 300 21248.76 427.53 43074.13 48031.96 2020-10-26 19:19:47.000 300 21248.75 427.54 43074.12 48031.96 2020-10-26 19:19:48.000 300 21248.74 427.53 43074.15 48031.94 2020-10-26 19:19:49.000 300 21248.72 427.54 43074.15 48031.98 2020-10-26 19:19:50.000 300 21248.68 427.58 43074.13 48031.99 2020-10-26 19:19:51.000 300 21248.69 427.64 43074.14 48031.97 2020-10-26 19:19:52.000 300 21248.63 427.68 43074.14 48031.95 2020-10-26 19:19:53.000 300 21248.53 427.76 43074.09 48031.93 2020-10-26 19:19:54.000 300 21248.45 427.87 43074.02 48031.82 2020-10-26 19:19:55.000 300 21248.45 427.92 43074.02 48031.73 2020-10-26 19:19:56.000 300 21248.42 427.95 43073.98 48031.72 2020-10-26 19:19:57.000 300 21248.41 427.99 43073.94 48031.70 2020-10-26 19:19:58.000 300 21248.40 428.02 43073.97 48031.63 2020-10-26 19:19:59.000 300 21248.44 428.04 43073.95 48031.64 2020-10-26 19:20:00.000 300 21248.46 428.08 43073.91 48031.61 2020-10-26 19:20:01.000 300 21248.44 428.11 43073.89 48031.61 2020-10-26 19:20:02.000 300 21248.45 428.14 43073.84 48031.58 2020-10-26 19:20:03.000 300 21248.47 428.14 43073.79 48031.54 2020-10-26 19:20:04.000 300 21248.46 428.12 43073.81 48031.54 2020-10-26 19:20:05.000 300 21248.47 428.13 43073.79 48031.52 2020-10-26 19:20:06.000 300 21248.48 428.11 43073.82 48031.52 2020-10-26 19:20:07.000 300 21248.50 428.12 43073.84 48031.52 2020-10-26 19:20:08.000 300 21248.50 428.10 43073.85 48031.53 2020-10-26 19:20:09.000 300 21248.52 428.08 43073.85 48031.52 2020-10-26 19:20:10.000 300 21248.52 428.04 43073.85 48031.58 2020-10-26 19:20:11.000 300 21248.52 427.99 43073.88 48031.56 2020-10-26 19:20:12.000 300 21248.59 427.88 43073.91 48031.60 2020-10-26 19:20:13.000 300 21248.60 427.85 43073.92 48031.64 2020-10-26 19:20:14.000 300 21248.64 427.80 43073.89 48031.69 2020-10-26 19:20:15.000 300 21248.66 427.77 43073.96 48031.74 2020-10-26 19:20:16.000 300 21248.69 427.76 43074.01 48031.73 2020-10-26 19:20:17.000 300 21248.71 427.73 43074.03 48031.79 2020-10-26 19:20:18.000 300 21248.76 427.69 43074.05 48031.83 2020-10-26 19:20:19.000 300 21248.82 427.67 43074.09 48031.89 2020-10-26 19:20:20.000 300 21248.89 427.61 43074.11 48031.93 2020-10-26 19:20:21.000 300 21248.97 427.55 43074.18 48032.00 2020-10-26 19:20:22.000 300 21249.03 427.54 43074.24 48032.08 2020-10-26 19:20:23.000 300 21249.06 427.52 43074.26 48032.17 2020-10-26 19:20:24.000 300 21249.15 427.50 43074.31 48032.16 2020-10-26 19:20:25.000 300 21249.17 427.49 43074.33 48032.24 2020-10-26 19:20:26.000 300 21249.21 427.48 43074.36 48032.26 2020-10-26 19:20:27.000 300 21249.26 427.48 43074.36 48032.33 2020-10-26 19:20:28.000 300 21249.28 427.45 43074.38 48032.36 2020-10-26 19:20:29.000 300 21249.26 427.40 43074.40 48032.41 2020-10-26 19:20:30.000 300 21249.28 427.30 43074.43 48032.42 2020-10-26 19:20:31.000 300 21249.28 427.28 43074.47 48032.44 2020-10-26 19:20:32.000 300 21249.24 427.27 43074.49 48032.47 2020-10-26 19:20:33.000 300 21249.26 427.26 43074.45 48032.46 2020-10-26 19:20:34.000 300 21249.25 427.25 43074.45 48032.44 2020-10-26 19:20:35.000 300 21249.25 427.18 43074.48 48032.46 2020-10-26 19:20:36.000 300 21249.25 427.17 43074.48 48032.47 2020-10-26 19:20:37.000 300 21249.19 427.12 43074.46 48032.48 2020-10-26 19:20:38.000 300 21249.18 427.08 43074.49 48032.43 2020-10-26 19:20:39.000 300 21249.16 427.05 43074.50 48032.45 2020-10-26 19:20:40.000 300 21249.09 427.03 43074.53 48032.42 2020-10-26 19:20:41.000 300 21249.06 427.00 43074.52 48032.42 2020-10-26 19:20:42.000 300 21248.98 426.98 43074.52 48032.39 2020-10-26 19:20:43.000 300 21248.93 426.95 43074.48 48032.34 2020-10-26 19:20:44.000 300 21248.85 426.91 43074.52 48032.32 2020-10-26 19:20:45.000 300 21248.79 426.88 43074.53 48032.30 2020-10-26 19:20:46.000 300 21248.72 426.86 43074.55 48032.28 2020-10-26 19:20:47.000 300 21248.67 426.83 43074.57 48032.26 2020-10-26 19:20:48.000 300 21248.59 426.80 43074.59 48032.25 2020-10-26 19:20:49.000 300 21248.55 426.80 43074.59 48032.24 2020-10-26 19:20:50.000 300 21248.55 426.80 43074.60 48032.24 2020-10-26 19:20:51.000 300 21248.57 426.80 43074.59 48032.24 2020-10-26 19:20:52.000 300 21248.58 426.79 43074.60 48032.29 2020-10-26 19:20:53.000 300 21248.59 426.80 43074.63 48032.25 2020-10-26 19:20:54.000 300 21248.62 426.79 43074.62 48032.26 2020-10-26 19:20:55.000 300 21248.69 426.76 43074.63 48032.31 2020-10-26 19:20:56.000 300 21248.73 426.75 43074.64 48032.35 2020-10-26 19:20:57.000 300 21248.78 426.70 43074.67 48032.35 2020-10-26 19:20:58.000 300 21248.83 426.70 43074.64 48032.37 2020-10-26 19:20:59.000 300 21248.89 426.67 43074.64 48032.42 2020-10-26 19:21:00.000 300 21248.96 426.65 43074.65 48032.41 2020-10-26 19:21:01.000 300 21249.03 426.59 43074.68 48032.51 2020-10-26 19:21:02.000 300 21249.05 426.53 43074.70 48032.54 2020-10-26 19:21:03.000 300 21249.13 426.51 43074.76 48032.59 2020-10-26 19:21:04.000 300 21249.23 426.45 43074.78 48032.65 2020-10-26 19:21:05.000 300 21249.29 426.42 43074.81 48032.72 2020-10-26 19:21:06.000 300 21249.34 426.43 43074.84 48032.78 2020-10-26 19:21:07.000 300 21249.36 426.43 43074.85 48032.82 2020-10-26 19:21:08.000 300 21249.41 426.42 43074.90 48032.88 2020-10-26 19:21:09.000 300 21249.41 426.45 43074.89 48032.90 2020-10-26 19:21:10.000 300 21249.42 426.41 43074.96 48032.91 2020-10-26 19:21:11.000 300 21249.40 426.42 43074.96 48032.97 2020-10-26 19:21:12.000 300 21249.36 426.46 43074.95 48032.92 2020-10-26 19:21:13.000 300 21249.32 426.52 43075.00 48032.94 2020-10-26 19:21:14.000 300 21249.32 426.53 43075.02 48032.98 2020-10-26 19:21:15.000 300 21249.31 426.54 43075.01 48032.97 2020-10-26 19:21:16.000 300 21249.28 426.56 43074.98 48032.98 2020-10-26 19:21:17.000 300 21249.27 426.60 43075.00 48032.95 2020-10-26 19:21:18.000 300 21249.26 426.61 43075.02 48032.92 2020-10-26 19:21:19.000 300 21249.24 426.64 43074.98 48032.94 2020-10-26 19:21:20.000 300 21249.24 426.69 43074.96 48032.91 2020-10-26 19:21:21.000 300 21249.27 426.71 43074.96 48032.92 2020-10-26 19:21:22.000 300 21249.29 426.75 43074.95 48032.92 2020-10-26 19:21:23.000 300 21249.34 426.76 43074.94 48032.95 2020-10-26 19:21:24.000 300 21249.37 426.75 43074.95 48032.90 2020-10-26 19:21:25.000 300 21249.35 426.76 43074.94 48032.92 2020-10-26 19:21:26.000 300 21249.34 426.76 43074.96 48032.92 2020-10-26 19:21:27.000 300 21249.36 426.78 43074.93 48032.92 2020-10-26 19:21:28.000 300 21249.36 426.78 43074.92 48032.91 2020-10-26 19:21:29.000 300 21249.36 426.79 43074.92 48032.92 2020-10-26 19:21:30.000 300 21249.39 426.79 43074.91 48032.95 2020-10-26 19:21:31.000 300 21249.38 426.83 43074.95 48032.95 2020-10-26 19:21:32.000 300 21249.32 426.88 43074.96 48032.95 2020-10-26 19:21:33.000 300 21249.28 426.94 43074.94 48032.90 2020-10-26 19:21:34.000 300 21249.22 426.98 43074.91 48032.85 2020-10-26 19:21:35.000 300 21249.16 427.01 43074.89 48032.80 2020-10-26 19:21:36.000 300 21249.10 427.03 43074.79 48032.76 2020-10-26 19:21:37.000 300 21249.04 427.03 43074.76 48032.68 2020-10-26 19:21:38.000 300 21249.00 427.03 43074.75 48032.64 2020-10-26 19:21:39.000 300 21248.93 427.07 43074.74 48032.58 2020-10-26 19:21:40.000 300 21248.86 427.11 43074.70 48032.55 2020-10-26 19:21:41.000 300 21248.79 427.12 43074.65 48032.44 2020-10-26 19:21:42.000 300 21248.74 427.12 43074.61 48032.42 2020-10-26 19:21:43.000 300 21248.68 427.16 43074.55 48032.30 2020-10-26 19:21:44.000 300 21248.68 427.14 43074.53 48032.28 2020-10-26 19:21:45.000 300 21248.66 427.09 43074.50 48032.26 2020-10-26 19:21:46.000 300 21248.60 427.07 43074.52 48032.20 2020-10-26 19:21:47.000 300 21248.58 427.09 43074.50 48032.18 2020-10-26 19:21:48.000 300 21248.61 427.06 43074.51 48032.19 2020-10-26 19:21:49.000 300 21248.63 427.03 43074.49 48032.17 2020-10-26 19:21:50.000 300 21248.64 427.01 43074.48 48032.19 2020-10-26 19:21:51.000 300 21248.68 426.98 43074.46 48032.21 2020-10-26 19:21:52.000 300 21248.71 426.98 43074.45 48032.21 2020-10-26 19:21:53.000 300 21248.75 426.95 43074.52 48032.20 2020-10-26 19:21:54.000 300 21248.77 426.92 43074.52 48032.26 2020-10-26 19:21:55.000 300 21248.82 426.93 43074.52 48032.28 2020-10-26 19:21:56.000 300 21248.88 426.90 43074.52 48032.32 2020-10-26 19:21:57.000 300 21248.95 426.84 43074.51 48032.31 2020-10-26 19:21:58.000 300 21249.01 426.75 43074.59 48032.35 2020-10-26 19:21:59.000 300 21249.02 426.72 43074.63 48032.45 2020-10-26 19:22:00.000 300 21249.09 426.68 43074.68 48032.50 2020-10-26 19:22:01.000 300 21249.10 426.63 43074.68 48032.54 2020-10-26 19:22:02.000 300 21249.10 426.61 43074.69 48032.57 2020-10-26 19:22:03.000 300 21249.05 426.63 43074.72 48032.57 2020-10-26 19:22:04.000 300 21249.02 426.66 43074.73 48032.59 2020-10-26 19:22:05.000 300 21248.94 426.73 43074.69 48032.57 2020-10-26 19:22:06.000 300 21248.89 426.81 43074.64 48032.52 2020-10-26 19:22:07.000 300 21248.87 426.86 43074.54 48032.39 2020-10-26 19:22:08.000 300 21248.84 426.85 43074.51 48032.33 2020-10-26 19:22:09.000 300 21248.81 426.84 43074.51 48032.29 2020-10-26 19:22:10.000 300 21248.81 426.81 43074.49 48032.24 2020-10-26 19:22:11.000 300 21248.82 426.77 43074.50 48032.26 2020-10-26 19:22:12.000 300 21248.86 426.73 43074.48 48032.22 2020-10-26 19:22:13.000 300 21248.85 426.70 43074.52 48032.27 2020-10-26 19:22:14.000 300 21248.89 426.67 43074.55 48032.28 2020-10-26 19:22:15.000 300 21248.91 426.61 43074.58 48032.32 2020-10-26 19:22:16.000 300 21248.92 426.54 43074.67 48032.36 2020-10-26 19:22:17.000 300 21248.95 426.50 43074.70 48032.43 2020-10-26 19:22:18.000 300 21248.96 426.48 43074.73 48032.46 2020-10-26 19:22:19.000 300 21249.00 426.47 43074.76 48032.54 2020-10-26 19:22:20.000 300 21249.02 426.45 43074.82 48032.55 2020-10-26 19:22:21.000 300 21249.03 426.42 43074.82 48032.60 2020-10-26 19:22:22.000 300 21249.02 426.37 43074.81 48032.64 2020-10-26 19:22:23.000 300 21249.01 426.34 43074.87 48032.66 2020-10-26 19:22:24.000 300 21249.00 426.38 43074.88 48032.76 2020-10-26 19:22:25.000 300 21248.96 426.41 43074.86 48032.71 2020-10-26 19:22:26.000 300 21248.91 426.49 43074.81 48032.70 2020-10-26 19:22:27.000 300 21248.91 426.52 43074.79 48032.64 2020-10-26 19:22:28.000 300 21248.93 426.51 43074.78 48032.58 2020-10-26 19:22:29.000 300 21248.90 426.54 43074.77 48032.56 2020-10-26 19:22:30.000 300 21248.87 426.53 43074.72 48032.56 2020-10-26 19:22:31.000 300 21248.88 426.55 43074.71 48032.53 2020-10-26 19:22:32.000 300 21248.86 426.58 43074.73 48032.49 2020-10-26 19:22:33.000 300 21248.86 426.56 43074.71 48032.49 2020-10-26 19:22:34.000 300 21248.84 426.55 43074.69 48032.51 2020-10-26 19:22:35.000 300 21248.82 426.51 43074.69 48032.50 2020-10-26 19:22:36.000 300 21248.82 426.46 43074.74 48032.51 2020-10-26 19:22:37.000 300 21248.80 426.45 43074.76 48032.55 2020-10-26 19:22:38.000 300 21248.83 426.46 43074.78 48032.55 2020-10-26 19:22:39.000 300 21248.82 426.48 43074.78 48032.56 2020-10-26 19:22:40.000 300 21248.78 426.53 43074.78 48032.57 2020-10-26 19:22:41.000 300 21248.79 426.55 43074.75 48032.53 2020-10-26 19:22:42.000 300 21248.78 426.55 43074.76 48032.53 2020-10-26 19:22:43.000 300 21248.80 426.53 43074.77 48032.51 2020-10-26 19:22:44.000 300 21248.78 426.50 43074.76 48032.54 2020-10-26 19:22:45.000 300 21248.78 426.51 43074.79 48032.51 2020-10-26 19:22:46.000 300 21248.76 426.52 43074.81 48032.50 2020-10-26 19:22:47.000 300 21248.69 426.55 43074.80 48032.50 2020-10-26 19:22:48.000 300 21248.62 426.59 43074.80 48032.48 2020-10-26 19:22:49.000 300 21248.60 426.62 43074.79 48032.47 2020-10-26 19:22:50.000 300 21248.56 426.66 43074.80 48032.42 2020-10-26 19:22:51.000 300 21248.56 426.71 43074.80 48032.41 2020-10-26 19:22:52.000 300 21248.49 426.73 43074.76 48032.36 2020-10-26 19:22:53.000 300 21248.44 426.71 43074.76 48032.35 2020-10-26 19:22:54.000 300 21248.40 426.69 43074.77 48032.34 2020-10-26 19:22:55.000 300 21248.39 426.72 43074.75 48032.32 2020-10-26 19:22:56.000 300 21248.37 426.76 43074.75 48032.31 2020-10-26 19:22:57.000 300 21248.34 426.79 43074.74 48032.30 2020-10-26 19:22:58.000 300 21248.33 426.80 43074.71 48032.28 2020-10-26 19:22:59.000 300 21248.28 426.82 43074.72 48032.24 2020-10-26 19:23:00.000 300 21248.30 426.81 43074.74 48032.27 2020-10-26 19:23:01.000 300 21248.30 426.82 43074.77 48032.28 2020-10-26 19:23:02.000 300 21248.32 426.82 43074.75 48032.24 2020-10-26 19:23:03.000 300 21248.33 426.85 43074.75 48032.30 2020-10-26 19:23:04.000 300 21248.33 426.90 43074.74 48032.29 2020-10-26 19:23:05.000 300 21248.33 426.89 43074.73 48032.26 2020-10-26 19:23:06.000 300 21248.34 426.88 43074.73 48032.24 2020-10-26 19:23:07.000 300 21248.34 426.92 43074.72 48032.27 2020-10-26 19:23:08.000 300 21248.32 426.94 43074.72 48032.25 2020-10-26 19:23:09.000 300 21248.27 426.95 43074.67 48032.21 2020-10-26 19:23:10.000 300 21248.23 426.97 43074.63 48032.17 2020-10-26 19:23:11.000 300 21248.21 426.96 43074.62 48032.13 2020-10-26 19:23:12.000 300 21248.20 426.97 43074.63 48032.14 2020-10-26 19:23:13.000 300 21248.17 426.99 43074.59 48032.11 2020-10-26 19:23:14.000 300 21248.12 427.03 43074.57 48032.08 2020-10-26 19:23:15.000 300 21248.05 427.03 43074.58 48032.08 2020-10-26 19:23:16.000 300 21248.04 427.02 43074.57 48032.03 2020-10-26 19:23:17.000 300 21247.99 427.01 43074.56 48031.99 2020-10-26 19:23:18.000 300 21247.93 427.00 43074.54 48031.97 2020-10-26 19:23:19.000 300 21247.90 427.00 43074.54 48031.91 2020-10-26 19:23:20.000 300 21247.85 426.93 43074.58 48031.92 2020-10-26 19:23:21.000 300 21247.80 426.92 43074.57 48031.91 2020-10-26 19:23:22.000 300 21247.76 426.90 43074.63 48031.89 2020-10-26 19:23:23.000 300 21247.68 426.90 43074.61 48031.91 2020-10-26 19:23:24.000 300 21247.60 426.97 43074.59 48031.89 2020-10-26 19:23:25.000 300 21247.55 427.01 43074.57 48031.85 2020-10-26 19:23:26.000 300 21247.50 427.01 43074.58 48031.77 2020-10-26 19:23:27.000 300 21247.46 426.98 43074.55 48031.73 2020-10-26 19:23:28.000 300 21247.40 426.99 43074.52 48031.73 2020-10-26 19:23:29.000 300 21247.40 426.99 43074.53 48031.67 2020-10-26 19:23:30.000 300 21247.40 426.98 43074.56 48031.68 2020-10-26 19:23:31.000 300 21247.37 426.96 43074.59 48031.67 2020-10-26 19:23:32.000 300 21247.39 426.97 43074.60 48031.69 2020-10-26 19:23:33.000 300 21247.39 426.95 43074.60 48031.69 2020-10-26 19:23:34.000 300 21247.41 426.95 43074.60 48031.68 2020-10-26 19:23:35.000 300 21247.44 426.94 43074.59 48031.74 2020-10-26 19:23:36.000 300 21247.42 426.96 43074.60 48031.75 2020-10-26 19:23:37.000 300 21247.42 426.94 43074.62 48031.73 2020-10-26 19:23:38.000 300 21247.44 426.92 43074.65 48031.75 2020-10-26 19:23:39.000 300 21247.46 426.91 43074.64 48031.76 2020-10-26 19:23:40.000 300 21247.48 426.89 43074.66 48031.76 2020-10-26 19:23:41.000 300 21247.51 426.85 43074.68 48031.80 2020-10-26 19:23:42.000 300 21247.52 426.81 43074.69 48031.83 2020-10-26 19:23:43.000 300 21247.56 426.78 43074.71 48031.87 2020-10-26 19:23:44.000 300 21247.58 426.76 43074.71 48031.88 2020-10-26 19:23:45.000 300 21247.60 426.68 43074.75 48031.90 2020-10-26 19:23:46.000 300 21247.62 426.63 43074.80 48031.95 2020-10-26 19:23:47.000 300 21247.61 426.60 43074.83 48031.97 2020-10-26 19:23:48.000 300 21247.60 426.58 43074.83 48032.01 2020-10-26 19:23:49.000 300 21247.61 426.56 43074.87 48032.02 2020-10-26 19:23:50.000 300 21247.61 426.57 43074.91 48032.06 2020-10-26 19:23:51.000 300 21247.59 426.58 43074.91 48032.04 2020-10-26 19:23:52.000 300 21247.57 426.57 43074.90 48032.05 2020-10-26 19:23:53.000 300 21247.57 426.52 43074.94 48032.06 2020-10-26 19:23:54.000 300 21247.56 426.53 43074.92 48032.08 2020-10-26 19:23:55.000 300 21247.57 426.55 43074.92 48032.06 2020-10-26 19:23:56.000 300 21247.55 426.58 43074.93 48032.06 2020-10-26 19:23:57.000 300 21247.55 426.54 43074.94 48032.08 2020-10-26 19:23:58.000 300 21247.51 426.54 43074.97 48032.08 2020-10-26 19:23:59.000 300 21247.51 426.58 43074.95 48032.11 2020-10-26 19:24:00.000 300 21247.51 426.63 43074.95 48032.10 2020-10-26 19:24:01.000 300 21247.52 426.66 43075.01 48032.14 2020-10-26 19:24:02.000 300 21247.49 426.73 43075.03 48032.12 2020-10-26 19:24:03.000 300 21247.49 426.77 43075.01 48032.12 2020-10-26 19:24:04.000 300 21247.48 426.81 43074.99 48032.16 2020-10-26 19:24:05.000 300 21247.50 426.88 43075.01 48032.13 2020-10-26 19:24:06.000 300 21247.49 426.91 43075.00 48032.14 2020-10-26 19:24:07.000 300 21247.48 426.95 43074.99 48032.11 2020-10-26 19:24:08.000 300 21247.53 426.96 43074.99 48032.14 2020-10-26 19:24:09.000 300 21247.57 426.93 43075.03 48032.13 2020-10-26 19:24:10.000 300 21247.58 426.87 43075.08 48032.18 2020-10-26 19:24:11.000 300 21247.59 426.86 43075.09 48032.23 2020-10-26 19:24:12.000 300 21247.61 426.82 43075.14 48032.29 2020-10-26 19:24:13.000 300 21247.61 426.80 43075.20 48032.32 2020-10-26 19:24:14.000 300 21247.60 426.81 43075.22 48032.37 2020-10-26 19:24:15.000 300 21247.55 426.82 43075.26 48032.34 2020-10-26 19:24:16.000 300 21247.52 426.82 43075.24 48032.38 2020-10-26 19:24:17.000 300 21247.52 426.82 43075.22 48032.37 2020-10-26 19:24:18.000 300 21247.51 426.79 43075.24 48032.40 2020-10-26 19:24:19.000 300 21247.49 426.75 43075.25 48032.35 2020-10-26 19:24:20.000 300 21247.51 426.73 43075.28 48032.39 2020-10-26 19:24:21.000 300 21247.53 426.69 43075.30 48032.37 2020-10-26 19:24:22.000 300 21247.53 426.66 43075.30 48032.39 2020-10-26 19:24:23.000 300 21247.55 426.66 43075.31 48032.42 2020-10-26 19:24:24.000 300 21247.61 426.66 43075.34 48032.45 2020-10-26 19:24:25.000 300 21247.64 426.67 43075.32 48032.49 2020-10-26 19:24:26.000 300 21247.68 426.69 43075.32 48032.48 2020-10-26 19:24:27.000 300 21247.72 426.71 43075.32 48032.53 2020-10-26 19:24:28.000 300 21247.77 426.70 43075.30 48032.52 2020-10-26 19:24:29.000 300 21247.85 426.68 43075.34 48032.55 2020-10-26 19:24:30.000 300 21247.91 426.70 43075.37 48032.59 2020-10-26 19:24:31.000 300 21247.94 426.73 43075.36 48032.63 2020-10-26 19:24:32.000 300 21247.95 426.73 43075.35 48032.61 2020-10-26 19:24:33.000 300 21247.99 426.77 43075.35 48032.62 2020-10-26 19:24:34.000 300 21248.04 426.78 43075.31 48032.64 2020-10-26 19:24:35.000 300 21248.07 426.79 43075.32 48032.65 2020-10-26 19:24:36.000 300 21248.08 426.85 43075.31 48032.66 2020-10-26 19:24:37.000 300 21248.07 426.97 43075.31 48032.68 2020-10-26 19:24:38.000 300 21248.10 427.05 43075.26 48032.68 2020-10-26 19:24:39.000 300 21248.17 427.10 43075.22 48032.63 2020-10-26 19:24:40.000 300 21248.17 427.17 43075.22 48032.62 2020-10-26 19:24:41.000 300 21248.18 427.21 43075.21 48032.65 2020-10-26 19:24:42.000 300 21248.23 427.21 43075.25 48032.64 2020-10-26 19:24:43.000 300 21248.22 427.26 43075.24 48032.64 2020-10-26 19:24:44.000 300 21248.19 427.32 43075.24 48032.62 2020-10-26 19:24:45.000 300 21248.18 427.34 43075.24 48032.64 2020-10-26 19:24:46.000 300 21248.12 427.39 43075.22 48032.64 2020-10-26 19:24:47.000 300 21248.09 427.47 43075.21 48032.63 2020-10-26 19:24:48.000 300 21248.08 427.49 43075.22 48032.59 2020-10-26 19:24:49.000 300 21248.02 427.56 43075.20 48032.56 2020-10-26 19:24:50.000 300 21247.95 427.70 43075.12 48032.53 2020-10-26 19:24:51.000 300 21247.92 427.81 43075.05 48032.47 2020-10-26 19:24:52.000 300 21247.88 427.89 43074.99 48032.36 2020-10-26 19:24:53.000 300 21247.87 427.95 43074.91 48032.26 2020-10-26 19:24:54.000 300 21247.84 427.90 43074.87 48032.22 2020-10-26 19:24:55.000 300 21247.84 427.78 43074.89 48032.15 2020-10-26 19:24:56.000 300 21247.89 427.73 43074.91 48032.20 2020-10-26 19:24:57.000 300 21247.94 427.69 43074.97 48032.22 2020-10-26 19:24:58.000 300 21248.01 427.61 43075.01 48032.33 2020-10-26 19:24:59.000 300 21248.05 427.58 43075.10 48032.34 2020-10-26 19:25:00.000 300 21248.08 427.59 43075.10 48032.44 2020-10-26 19:25:01.000 300 21248.14 427.59 43075.13 48032.47 2020-10-26 19:25:02.000 300 21248.19 427.60 43075.15 48032.53 2020-10-26 19:25:03.000 300 21248.21 427.60 43075.15 48032.53 2020-10-26 19:25:04.000 300 21248.22 427.64 43075.18 48032.57 2020-10-26 19:25:05.000 300 21248.23 427.64 43075.18 48032.60 2020-10-26 19:25:06.000 300 21248.20 427.66 43075.17 48032.59 2020-10-26 19:25:07.000 300 21248.16 427.76 43075.12 48032.57 2020-10-26 19:25:08.000 300 21248.15 427.82 43075.08 48032.54 2020-10-26 19:25:09.000 300 21248.14 427.84 43075.07 48032.50 2020-10-26 19:25:10.000 300 21248.10 427.85 43075.04 48032.43 2020-10-26 19:25:11.000 300 21248.08 427.86 43075.00 48032.45 2020-10-26 19:25:12.000 300 21248.06 427.86 43075.00 48032.42 2020-10-26 19:25:13.000 300 21248.02 427.89 43075.02 48032.37 2020-10-26 19:25:14.000 300 21248.04 427.90 43075.00 48032.40 2020-10-26 19:25:15.000 300 21248.01 427.90 43075.02 48032.38 2020-10-26 19:25:16.000 300 21247.96 427.94 43075.04 48032.38 2020-10-26 19:25:17.000 300 21247.84 428.04 43074.98 48032.35 2020-10-26 19:25:18.000 300 21247.76 428.19 43074.90 48032.24 2020-10-26 19:25:19.000 300 21247.70 428.31 43074.78 48032.14 2020-10-26 19:25:20.000 300 21247.62 428.36 43074.71 48032.03 2020-10-26 19:25:21.000 300 21247.56 428.41 43074.67 48031.91 2020-10-26 19:25:22.000 300 21247.53 428.43 43074.58 48031.81 2020-10-26 19:25:23.000 300 21247.52 428.46 43074.53 48031.75 2020-10-26 19:25:24.000 300 21247.49 428.50 43074.44 48031.72 2020-10-26 19:25:25.000 300 21247.52 428.49 43074.42 48031.65 2020-10-26 19:25:26.000 300 21247.52 428.50 43074.42 48031.65 2020-10-26 19:25:27.000 300 21247.52 428.50 43074.41 48031.60 2020-10-26 19:25:28.000 300 21247.58 428.49 43074.40 48031.66 2020-10-26 19:25:29.000 300 21247.59 428.47 43074.42 48031.63 2020-10-26 19:25:30.000 300 21247.62 428.46 43074.43 48031.63 2020-10-26 19:25:31.000 300 21247.64 428.47 43074.44 48031.69 2020-10-26 19:25:32.000 300 21247.66 428.47 43074.44 48031.73 2020-10-26 19:25:33.000 300 21247.68 428.46 43074.43 48031.73 2020-10-26 19:25:34.000 300 21247.70 428.44 43074.44 48031.73 2020-10-26 19:25:35.000 300 21247.71 428.43 43074.49 48031.74 2020-10-26 19:25:36.000 300 21247.68 428.43 43074.48 48031.77 2020-10-26 19:25:37.000 300 21247.67 428.44 43074.47 48031.77 2020-10-26 19:25:38.000 300 21247.66 428.43 43074.48 48031.78 2020-10-26 19:25:39.000 300 21247.68 428.43 43074.52 48031.77 2020-10-26 19:25:40.000 300 21247.68 428.42 43074.54 48031.82 2020-10-26 19:25:41.000 300 21247.68 428.41 43074.59 48031.83 2020-10-26 19:25:42.000 300 21247.63 428.43 43074.60 48031.82 2020-10-26 19:25:43.000 300 21247.59 428.49 43074.58 48031.83 2020-10-26 19:25:44.000 300 21247.55 428.53 43074.57 48031.82 2020-10-26 19:25:45.000 300 21247.55 428.53 43074.56 48031.80 2020-10-26 19:25:46.000 300 21247.48 428.55 43074.49 48031.76 2020-10-26 19:25:47.000 300 21247.44 428.54 43074.51 48031.71 2020-10-26 19:25:48.000 300 21247.39 428.50 43074.57 48031.69 2020-10-26 19:25:49.000 300 21247.34 428.45 43074.56 48031.66 2020-10-26 19:25:50.000 300 21247.29 428.42 43074.58 48031.68 2020-10-26 19:25:51.000 300 21247.27 428.38 43074.58 48031.67 2020-10-26 19:25:52.000 300 21247.26 428.37 43074.61 48031.67 2020-10-26 19:25:53.000 300 21247.24 428.34 43074.63 48031.66 2020-10-26 19:25:54.000 300 21247.20 428.31 43074.64 48031.67 2020-10-26 19:25:55.000 300 21247.15 428.25 43074.67 48031.67 2020-10-26 19:25:56.000 300 21247.11 428.21 43074.70 48031.63 2020-10-26 19:25:57.000 300 21247.05 428.19 43074.71 48031.66 2020-10-26 19:25:58.000 300 21247.05 428.16 43074.73 48031.69 2020-10-26 19:25:59.000 300 21247.09 428.10 43074.78 48031.72 2020-10-26 19:26:00.000 300 21247.10 428.09 43074.78 48031.67 2020-10-26 19:26:01.000 300 21247.21 428.01 43074.77 48031.77 2020-10-26 19:26:02.000 300 21247.27 427.97 43074.84 48031.86 2020-10-26 19:26:03.000 300 21247.32 427.96 43074.89 48031.93 2020-10-26 19:26:04.000 300 21247.34 427.95 43074.92 48031.96 2020-10-26 19:26:05.000 300 21247.35 427.96 43074.96 48032.03 2020-10-26 19:26:06.000 300 21247.35 427.97 43074.98 48032.04 2020-10-26 19:26:07.000 300 21247.36 427.99 43074.98 48032.03 2020-10-26 19:26:08.000 300 21247.34 428.06 43074.93 48032.01 2020-10-26 19:26:09.000 300 21247.28 428.08 43074.94 48031.99 2020-10-26 19:26:10.000 300 21247.31 428.07 43074.90 48032.02 2020-10-26 19:26:11.000 300 21247.33 428.03 43074.91 48031.98 2020-10-26 19:26:12.000 300 21247.31 428.01 43074.91 48031.99 2020-10-26 19:26:13.000 300 21247.27 428.01 43074.91 48031.97 2020-10-26 19:26:14.000 300 21247.24 427.98 43074.91 48032.00 2020-10-26 19:26:15.000 300 21247.24 427.97 43074.94 48031.97 2020-10-26 19:26:16.000 300 21247.21 427.95 43074.98 48032.00 2020-10-26 19:26:17.000 300 21247.21 427.93 43075.00 48031.99 2020-10-26 19:26:18.000 300 21247.17 427.97 43075.02 48032.02 2020-10-26 19:26:19.000 300 21247.12 428.01 43075.01 48032.02 2020-10-26 19:26:20.000 300 21247.11 428.02 43075.01 48032.00 2020-10-26 19:26:21.000 300 21247.08 428.05 43074.98 48031.99 2020-10-26 19:26:22.000 300 21247.11 428.07 43074.95 48031.91 2020-10-26 19:26:23.000 300 21247.11 428.08 43074.91 48031.92 2020-10-26 19:26:24.000 300 21247.11 428.07 43074.90 48031.90 2020-10-26 19:26:25.000 300 21247.13 428.08 43074.91 48031.92 2020-10-26 19:26:26.000 300 21247.14 428.07 43074.93 48031.88 2020-10-26 19:26:27.000 300 21247.18 428.05 43074.88 48031.89 2020-10-26 19:26:28.000 300 21247.17 428.04 43074.88 48031.93 2020-10-26 19:26:29.000 300 21247.20 428.04 43074.90 48031.90 2020-10-26 19:26:30.000 300 21247.23 428.04 43074.90 48031.90 2020-10-26 19:26:31.000 300 21247.23 428.05 43074.91 48031.94 2020-10-26 19:26:32.000 300 21247.27 428.08 43074.89 48031.93 2020-10-26 19:26:33.000 300 21247.28 428.10 43074.88 48031.94 2020-10-26 19:26:34.000 300 21247.29 428.12 43074.94 48031.95 2020-10-26 19:26:35.000 300 21247.23 428.12 43074.94 48031.98 2020-10-26 19:26:36.000 300 21247.17 428.10 43074.89 48031.97 2020-10-26 19:26:37.000 300 21247.17 428.08 43074.90 48031.93 2020-10-26 19:26:38.000 300 21247.09 428.08 43074.86 48031.88 2020-10-26 19:26:39.000 300 21247.06 428.07 43074.86 48031.85 2020-10-26 19:26:40.000 300 21247.06 428.04 43074.84 48031.80 2020-10-26 19:26:41.000 300 21247.02 428.04 43074.85 48031.81 2020-10-26 19:26:42.000 300 21246.95 428.07 43074.83 48031.79 2020-10-26 19:26:43.000 300 21246.89 428.08 43074.82 48031.75 2020-10-26 19:26:44.000 300 21246.84 428.12 43074.82 48031.72 2020-10-26 19:26:45.000 300 21246.81 428.13 43074.81 48031.69 2020-10-26 19:26:46.000 300 21246.79 428.14 43074.82 48031.68 2020-10-26 19:26:47.000 300 21246.75 428.16 43074.82 48031.67 2020-10-26 19:26:48.000 300 21246.72 428.14 43074.86 48031.66 2020-10-26 19:26:49.000 300 21246.67 428.15 43074.85 48031.67 2020-10-26 19:26:50.000 300 21246.66 428.12 43074.86 48031.67 2020-10-26 19:26:51.000 300 21246.70 428.09 43074.92 48031.67 2020-10-26 19:26:52.000 300 21246.73 428.08 43074.93 48031.70 2020-10-26 19:26:53.000 300 21246.68 428.07 43074.94 48031.72 2020-10-26 19:26:54.000 300 21246.68 428.06 43074.96 48031.71 2020-10-26 19:26:55.000 300 21246.67 428.07 43074.94 48031.71 2020-10-26 19:26:56.000 300 21246.64 428.08 43074.95 48031.75 2020-10-26 19:26:57.000 300 21246.62 428.07 43074.95 48031.71 2020-10-26 19:26:58.000 300 21246.63 428.05 43074.97 48031.74 2020-10-26 19:26:59.000 300 21246.66 428.05 43075.00 48031.70 2020-10-26 19:27:00.000 300 21246.65 428.08 43074.99 48031.76 2020-10-26 19:27:01.000 300 21246.66 428.10 43075.00 48031.75 2020-10-26 19:27:02.000 300 21246.67 428.17 43075.00 48031.73 2020-10-26 19:27:03.000 300 21246.70 428.22 43074.97 48031.75 2020-10-26 19:27:04.000 300 21246.76 428.23 43074.98 48031.77 2020-10-26 19:27:05.000 300 21246.82 428.23 43074.98 48031.74 2020-10-26 19:27:06.000 300 21246.84 428.25 43075.00 48031.79 2020-10-26 19:27:07.000 300 21246.83 428.28 43075.04 48031.83 2020-10-26 19:27:08.000 300 21246.87 428.30 43075.04 48031.84 2020-10-26 19:27:09.000 300 21246.87 428.28 43075.02 48031.85 2020-10-26 19:27:10.000 300 21246.88 428.23 43075.03 48031.88 2020-10-26 19:27:11.000 300 21246.89 428.19 43075.06 48031.91 2020-10-26 19:27:12.000 300 21246.91 428.20 43075.08 48031.89 2020-10-26 19:27:13.000 300 21246.93 428.19 43075.06 48031.94 2020-10-26 19:27:14.000 300 21246.94 428.16 43075.06 48031.95 2020-10-26 19:27:15.000 300 21246.90 428.20 43075.07 48031.94 2020-10-26 19:27:16.000 300 21246.87 428.28 43075.06 48031.94 2020-10-26 19:27:17.000 300 21246.82 428.36 43074.97 48031.89 2020-10-26 19:27:18.000 300 21246.75 428.44 43074.93 48031.84 2020-10-26 19:27:19.000 300 21246.74 428.46 43074.90 48031.76 2020-10-26 19:27:20.000 300 21246.71 428.52 43074.87 48031.78 2020-10-26 19:27:21.000 300 21246.66 428.55 43074.84 48031.68 2020-10-26 19:27:22.000 300 21246.62 428.57 43074.85 48031.67 2020-10-26 19:27:23.000 300 21246.58 428.61 43074.83 48031.61 2020-10-26 19:27:24.000 300 21246.54 428.64 43074.78 48031.61 2020-10-26 19:27:25.000 300 21246.55 428.70 43074.80 48031.58 2020-10-26 19:27:26.000 300 21246.53 428.71 43074.79 48031.53 2020-10-26 19:27:27.000 300 21246.50 428.72 43074.77 48031.51 2020-10-26 19:27:28.000 300 21246.45 428.75 43074.76 48031.49 2020-10-26 19:27:29.000 300 21246.43 428.74 43074.76 48031.48 2020-10-26 19:27:30.000 300 21246.40 428.76 43074.74 48031.45 2020-10-26 19:27:31.000 300 21246.39 428.78 43074.73 48031.45 2020-10-26 19:27:32.000 300 21246.38 428.79 43074.72 48031.43 2020-10-26 19:27:33.000 300 21246.32 428.79 43074.69 48031.41 2020-10-26 19:27:34.000 300 21246.28 428.72 43074.71 48031.38 2020-10-26 19:27:35.000 300 21246.25 428.68 43074.75 48031.38 2020-10-26 19:27:36.000 300 21246.25 428.67 43074.76 48031.37 2020-10-26 19:27:37.000 300 21246.23 428.67 43074.78 48031.38 2020-10-26 19:27:38.000 300 21246.22 428.67 43074.81 48031.37 2020-10-26 19:27:39.000 300 21246.18 428.66 43074.78 48031.40 2020-10-26 19:27:40.000 300 21246.13 428.64 43074.79 48031.36 2020-10-26 19:27:41.000 300 21246.13 428.61 43074.78 48031.33 2020-10-26 19:27:42.000 300 21246.17 428.64 43074.78 48031.34 2020-10-26 19:27:43.000 300 21246.19 428.68 43074.78 48031.32 2020-10-26 19:27:44.000 300 21246.21 428.69 43074.72 48031.33 2020-10-26 19:27:45.000 300 21246.19 428.70 43074.70 48031.34 2020-10-26 19:27:46.000 300 21246.21 428.70 43074.67 48031.29 2020-10-26 19:27:47.000 300 21246.21 428.71 43074.68 48031.29 2020-10-26 19:27:48.000 300 21246.26 428.69 43074.68 48031.30 2020-10-26 19:27:49.000 300 21246.35 428.69 43074.67 48031.33 2020-10-26 19:27:50.000 300 21246.37 428.69 43074.69 48031.36 2020-10-26 19:27:51.000 300 21246.39 428.72 43074.69 48031.39 2020-10-26 19:27:52.000 300 21246.40 428.78 43074.70 48031.44 2020-10-26 19:27:53.000 300 21246.47 428.81 43074.71 48031.43 2020-10-26 19:27:54.000 300 21246.49 428.85 43074.69 48031.46 2020-10-26 19:27:55.000 300 21246.50 428.89 43074.70 48031.47 2020-10-26 19:27:56.000 300 21246.53 428.96 43074.70 48031.46 2020-10-26 19:27:57.000 300 21246.56 429.04 43074.66 48031.44 2020-10-26 19:27:58.000 300 21246.60 429.13 43074.65 48031.45 2020-10-26 19:27:59.000 300 21246.65 429.23 43074.61 48031.44 2020-10-26 19:28:00.000 300 21246.65 429.27 43074.55 48031.43 2020-10-26 19:28:01.000 300 21246.66 429.29 43074.52 48031.44 2020-10-26 19:28:02.000 300 21246.67 429.31 43074.56 48031.41 2020-10-26 19:28:03.000 300 21246.67 429.31 43074.52 48031.41 2020-10-26 19:28:04.000 300 21246.62 429.33 43074.49 48031.39 2020-10-26 19:28:05.000 300 21246.56 429.36 43074.48 48031.34 2020-10-26 19:28:06.000 300 21246.54 429.34 43074.49 48031.31 2020-10-26 19:28:07.000 300 21246.56 429.33 43074.49 48031.29 2020-10-26 19:28:08.000 300 21246.54 429.30 43074.47 48031.31 2020-10-26 19:28:09.000 300 21246.57 429.22 43074.51 48031.31 2020-10-26 19:28:10.000 300 21246.62 429.12 43074.56 48031.31 2020-10-26 19:28:11.000 300 21246.61 429.07 43074.62 48031.38 2020-10-26 19:28:12.000 300 21246.68 429.03 43074.66 48031.45 2020-10-26 19:28:13.000 300 21246.71 429.03 43074.67 48031.47 2020-10-26 19:28:14.000 300 21246.72 429.06 43074.72 48031.54 2020-10-26 19:28:15.000 300 21246.77 429.03 43074.77 48031.54 2020-10-26 19:28:16.000 300 21246.79 429.04 43074.76 48031.59 2020-10-26 19:28:17.000 300 21246.77 429.02 43074.74 48031.60 2020-10-26 19:28:18.000 300 21246.73 428.99 43074.76 48031.59 2020-10-26 19:28:19.000 300 21246.70 428.99 43074.81 48031.60 2020-10-26 19:28:20.000 300 21246.70 429.00 43074.79 48031.62 2020-10-26 19:28:21.000 300 21246.71 428.99 43074.78 48031.61 2020-10-26 19:28:22.000 300 21246.73 428.89 43074.83 48031.60 2020-10-26 19:28:23.000 300 21246.77 428.78 43074.89 48031.66 2020-10-26 19:28:24.000 300 21246.78 428.73 43074.96 48031.73 2020-10-26 19:28:25.000 300 21246.75 428.78 43075.00 48031.80 2020-10-26 19:28:26.000 300 21246.69 428.82 43075.01 48031.79 2020-10-26 19:28:27.000 300 21246.66 428.86 43075.02 48031.81 2020-10-26 19:28:28.000 300 21246.63 428.89 43074.99 48031.77 2020-10-26 19:28:29.000 300 21246.61 428.89 43074.97 48031.76 2020-10-26 19:28:30.000 300 21246.60 428.89 43074.96 48031.74 2020-10-26 19:28:31.000 300 21246.59 428.88 43074.97 48031.72 2020-10-26 19:28:32.000 300 21246.62 428.86 43074.95 48031.72 2020-10-26 19:28:33.000 300 21246.62 428.85 43074.96 48031.73 2020-10-26 19:28:34.000 300 21246.68 428.81 43074.99 48031.70 2020-10-26 19:28:35.000 300 21246.70 428.82 43074.98 48031.75 2020-10-26 19:28:36.000 300 21246.76 428.81 43074.96 48031.76 2020-10-26 19:28:37.000 300 21246.78 428.80 43074.95 48031.76 2020-10-26 19:28:38.000 300 21246.79 428.77 43074.99 48031.79 2020-10-26 19:28:39.000 300 21246.84 428.75 43075.00 48031.80 2020-10-26 19:28:40.000 300 21246.85 428.77 43074.99 48031.85 2020-10-26 19:28:41.000 300 21246.86 428.75 43075.04 48031.87 2020-10-26 19:28:42.000 300 21246.85 428.76 43075.00 48031.88 2020-10-26 19:28:43.000 300 21246.88 428.77 43075.04 48031.90 2020-10-26 19:28:44.000 300 21246.92 428.77 43075.06 48031.91 2020-10-26 19:28:45.000 300 21246.92 428.78 43075.06 48031.91 2020-10-26 19:28:46.000 300 21246.91 428.78 43075.07 48031.93 2020-10-26 19:28:47.000 300 21246.95 428.75 43075.09 48031.93 2020-10-26 19:28:48.000 300 21246.96 428.74 43075.09 48031.97 2020-10-26 19:28:49.000 300 21246.96 428.73 43075.16 48031.99 2020-10-26 19:28:50.000 300 21246.95 428.72 43075.16 48032.02 2020-10-26 19:28:51.000 300 21246.95 428.75 43075.16 48032.02 2020-10-26 19:28:52.000 300 21246.94 428.73 43075.17 48032.05 2020-10-26 19:28:53.000 300 21246.91 428.73 43075.18 48032.03 2020-10-26 19:28:54.000 300 21246.84 428.73 43075.17 48032.03 2020-10-26 19:28:55.000 300 21246.81 428.71 43075.18 48032.03 2020-10-26 19:28:56.000 300 21246.72 428.74 43075.15 48032.00 2020-10-26 19:28:57.000 300 21246.66 428.75 43075.14 48031.96 2020-10-26 19:28:58.000 300 21246.60 428.76 43075.12 48031.90 2020-10-26 19:28:59.000 300 21246.56 428.73 43075.15 48031.90 2020-10-26 19:29:00.000 300 21246.53 428.71 43075.10 48031.86 2020-10-26 19:29:01.000 300 21246.52 428.69 43075.08 48031.77 2020-10-26 19:29:02.000 300 21246.50 428.68 43075.08 48031.79 2020-10-26 19:29:03.000 300 21246.42 428.71 43075.06 48031.76 2020-10-26 19:29:04.000 300 21246.37 428.71 43075.01 48031.70 2020-10-26 19:29:05.000 300 21246.37 428.67 43074.96 48031.66 2020-10-26 19:29:06.000 300 21246.38 428.64 43074.97 48031.62 2020-10-26 19:29:07.000 300 21246.42 428.58 43074.98 48031.61 2020-10-26 19:29:08.000 300 21246.42 428.53 43075.00 48031.65 2020-10-26 19:29:09.000 300 21246.45 428.46 43075.02 48031.65 2020-10-26 19:29:10.000 300 21246.53 428.39 43075.06 48031.69 2020-10-26 19:29:11.000 300 21246.58 428.33 43075.09 48031.75 2020-10-26 19:29:12.000 300 21246.61 428.29 43075.13 48031.79 2020-10-26 19:29:13.000 300 21246.66 428.20 43075.17 48031.80 2020-10-26 19:29:14.000 300 21246.68 428.14 43075.21 48031.87 2020-10-26 19:29:15.000 300 21246.69 428.12 43075.24 48031.88 2020-10-26 19:29:16.000 300 21246.73 428.11 43075.26 48031.93 2020-10-26 19:29:17.000 300 21246.75 428.10 43075.25 48031.97 2020-10-26 19:29:18.000 300 21246.73 428.12 43075.23 48031.97 2020-10-26 19:29:19.000 300 21246.73 428.13 43075.24 48032.00 2020-10-26 19:29:20.000 300 21246.74 428.13 43075.24 48031.99 2020-10-26 19:29:21.000 300 21246.73 428.13 43075.28 48031.98 2020-10-26 19:29:22.000 300 21246.70 428.20 43075.25 48031.96 2020-10-26 19:29:23.000 300 21246.67 428.24 43075.18 48031.96 2020-10-26 19:29:24.000 300 21246.62 428.25 43075.17 48031.94 2020-10-26 19:29:25.000 300 21246.60 428.25 43075.15 48031.88 2020-10-26 19:29:26.000 300 21246.59 428.25 43075.14 48031.85 2020-10-26 19:29:27.000 300 21246.57 428.22 43075.16 48031.87 2020-10-26 19:29:28.000 300 21246.55 428.23 43075.18 48031.86 2020-10-26 19:29:29.000 300 21246.58 428.23 43075.19 48031.86 2020-10-26 19:29:30.000 300 21246.52 428.28 43075.18 48031.83 2020-10-26 19:29:31.000 300 21246.48 428.28 43075.15 48031.83 2020-10-26 19:29:32.000 300 21246.46 428.28 43075.12 48031.75 2020-10-26 19:29:33.000 300 21246.43 428.27 43075.10 48031.78 2020-10-26 19:29:34.000 300 21246.41 428.26 43075.11 48031.74 2020-10-26 19:29:35.000 300 21246.39 428.25 43075.12 48031.74 2020-10-26 19:29:36.000 300 21246.35 428.25 43075.11 48031.75 2020-10-26 19:29:37.000 300 21246.35 428.25 43075.10 48031.70 2020-10-26 19:29:38.000 300 21246.37 428.24 43075.10 48031.73 2020-10-26 19:29:39.000 300 21246.37 428.25 43075.10 48031.67 2020-10-26 19:29:40.000 300 21246.38 428.25 43075.08 48031.68 2020-10-26 19:29:41.000 300 21246.39 428.23 43075.10 48031.73 2020-10-26 19:29:42.000 300 21246.42 428.22 43075.14 48031.72 2020-10-26 19:29:43.000 300 21246.47 428.19 43075.12 48031.75 2020-10-26 19:29:44.000 300 21246.49 428.15 43075.14 48031.71 2020-10-26 19:29:45.000 300 21246.46 428.15 43075.17 48031.74 2020-10-26 19:29:46.000 300 21246.51 428.10 43075.12 48031.81 2020-10-26 19:29:47.000 300 21246.55 428.06 43075.18 48031.83 2020-10-26 19:29:48.000 300 21246.59 428.03 43075.21 48031.80 2020-10-26 19:29:49.000 300 21246.64 428.03 43075.20 48031.86 2020-10-26 19:29:50.000 300 21246.66 428.01 43075.21 48031.93 2020-10-26 19:29:51.000 300 21246.67 428.02 43075.18 48031.93 2020-10-26 19:29:52.000 300 21246.67 428.03 43075.16 48031.92 2020-10-26 19:29:53.000 300 21246.68 428.06 43075.14 48031.94 2020-10-26 19:29:54.000 300 21246.72 428.05 43075.15 48031.94 2020-10-26 19:29:55.000 300 21246.76 428.02 43075.17 48031.98 2020-10-26 19:29:56.000 300 21246.77 428.02 43075.17 48031.96 2020-10-26 19:29:57.000 300 21246.78 428.03 43075.17 48031.98 2020-10-26 19:29:58.000 300 21246.79 428.04 43075.17 48032.02 2020-10-26 19:29:59.000 300 21246.80 428.03 43075.21 48031.98 2020-10-26 19:30:00.000 300 21246.84 428.01 43075.23 48032.04 2020-10-26 19:30:01.000 300 21246.82 428.04 43075.21 48032.06 2020-10-26 19:30:02.000 300 21246.81 428.04 43075.24 48032.06 2020-10-26 19:30:03.000 300 21246.83 428.06 43075.26 48032.07 2020-10-26 19:30:04.000 300 21246.82 428.10 43075.25 48032.06 2020-10-26 19:30:05.000 300 21246.90 428.07 43075.25 48032.06 2020-10-26 19:30:06.000 300 21247.01 427.96 43075.30 48032.13 2020-10-26 19:30:07.000 300 21247.08 427.91 43075.37 48032.23 2020-10-26 19:30:08.000 300 21247.09 427.86 43075.44 48032.30 2020-10-26 19:30:09.000 300 21247.11 427.86 43075.49 48032.37 2020-10-26 19:30:10.000 300 21247.10 427.83 43075.55 48032.44 2020-10-26 19:30:11.000 300 21247.09 427.83 43075.56 48032.45 2020-10-26 19:30:12.000 300 21247.09 427.85 43075.55 48032.44 2020-10-26 19:30:13.000 300 21247.05 427.89 43075.55 48032.47 2020-10-26 19:30:14.000 300 21246.99 427.86 43075.52 48032.43 2020-10-26 19:30:15.000 300 21247.02 427.85 43075.54 48032.40 2020-10-26 19:30:16.000 300 21247.00 427.84 43075.54 48032.42 2020-10-26 19:30:17.000 300 21246.95 427.83 43075.55 48032.44 2020-10-26 19:30:18.000 300 21246.93 427.84 43075.57 48032.41 2020-10-26 19:30:19.000 300 21246.90 427.83 43075.56 48032.38 2020-10-26 19:30:20.000 300 21246.87 427.87 43075.57 48032.39 2020-10-26 19:30:21.000 300 21246.85 427.86 43075.54 48032.37 2020-10-26 19:30:22.000 300 21246.82 427.87 43075.49 48032.31 2020-10-26 19:30:23.000 300 21246.78 427.87 43075.49 48032.28 2020-10-26 19:30:24.000 300 21246.75 427.86 43075.47 48032.23 2020-10-26 19:30:25.000 300 21246.75 427.89 43075.41 48032.21 2020-10-26 19:30:26.000 300 21246.77 427.94 43075.36 48032.16 2020-10-26 19:30:27.000 300 21246.74 428.03 43075.30 48032.13 2020-10-26 19:30:28.000 300 21246.72 428.09 43075.23 48032.06 2020-10-26 19:30:29.000 300 21246.69 428.11 43075.13 48031.99 2020-10-26 19:30:30.000 300 21246.67 428.10 43075.10 48031.92 2020-10-26 19:30:31.000 300 21246.61 428.11 43075.08 48031.88 2020-10-26 19:30:32.000 300 21246.56 428.13 43075.03 48031.80 2020-10-26 19:30:33.000 300 21246.55 428.14 43075.02 48031.76 2020-10-26 19:30:34.000 300 21246.52 428.14 43075.01 48031.75 2020-10-26 19:30:35.000 300 21246.53 428.16 43075.00 48031.72 2020-10-26 19:30:36.000 300 21246.59 428.16 43074.96 48031.69 2020-10-26 19:30:37.000 300 21246.65 428.13 43074.99 48031.76 2020-10-26 19:30:38.000 300 21246.68 428.10 43075.03 48031.78 2020-10-26 19:30:39.000 300 21246.72 428.07 43075.06 48031.82 2020-10-26 19:30:40.000 300 21246.73 428.07 43075.08 48031.85 2020-10-26 19:30:41.000 300 21246.78 428.09 43075.09 48031.89 2020-10-26 19:30:42.000 300 21246.78 428.13 43075.10 48031.90 2020-10-26 19:30:43.000 300 21246.79 428.17 43075.09 48031.91 2020-10-26 19:30:44.000 300 21246.78 428.24 43075.06 48031.93 2020-10-26 19:30:45.000 300 21246.72 428.37 43075.03 48031.90 2020-10-26 19:30:46.000 300 21246.70 428.47 43074.95 48031.83 2020-10-26 19:30:47.000 300 21246.72 428.46 43074.96 48031.74 2020-10-26 19:30:48.000 300 21246.71 428.42 43074.91 48031.77 2020-10-26 19:30:49.000 300 21246.72 428.38 43074.94 48031.78 2020-10-26 19:30:50.000 300 21246.75 428.41 43074.96 48031.78 2020-10-26 19:30:51.000 300 21246.72 428.45 43075.00 48031.82 2020-10-26 19:30:52.000 300 21246.68 428.48 43075.01 48031.83 2020-10-26 19:30:53.000 300 21246.64 428.55 43074.98 48031.80 2020-10-26 19:30:54.000 300 21246.55 428.69 43074.93 48031.73 2020-10-26 19:30:55.000 300 21246.48 428.78 43074.84 48031.67 2020-10-26 19:30:56.000 300 21246.44 428.80 43074.78 48031.57 2020-10-26 19:30:57.000 300 21246.45 428.72 43074.78 48031.54 2020-10-26 19:30:58.000 300 21246.43 428.65 43074.81 48031.48 2020-10-26 19:30:59.000 300 21246.48 428.57 43074.84 48031.51 2020-10-26 19:31:00.000 300 21246.47 428.54 43074.86 48031.55 2020-10-26 19:31:01.000 300 21246.44 428.54 43074.86 48031.57 2020-10-26 19:31:02.000 300 21246.38 428.62 43074.82 48031.52 2020-10-26 19:31:03.000 300 21246.27 428.70 43074.70 48031.50 2020-10-26 19:31:04.000 300 21246.21 428.70 43074.67 48031.37 2020-10-26 19:31:05.000 300 21246.17 428.65 43074.67 48031.33 2020-10-26 19:31:06.000 300 21246.17 428.56 43074.66 48031.25 2020-10-26 19:31:07.000 300 21246.24 428.48 43074.65 48031.29 2020-10-26 19:31:08.000 300 21246.23 428.49 43074.66 48031.28 2020-10-26 19:31:09.000 300 21246.21 428.49 43074.67 48031.31 2020-10-26 19:31:10.000 300 21246.20 428.48 43074.62 48031.31 2020-10-26 19:31:11.000 300 21246.21 428.47 43074.62 48031.30 2020-10-26 19:31:12.000 300 21246.15 428.43 43074.62 48031.24 2020-10-26 19:31:13.000 300 21246.10 428.35 43074.63 48031.24 2020-10-26 19:31:14.000 300 21246.09 428.28 43074.63 48031.19 2020-10-26 19:31:15.000 300 21246.10 428.19 43074.66 48031.24 2020-10-26 19:31:16.000 300 21246.13 428.09 43074.72 48031.26 2020-10-26 19:31:17.000 300 21246.17 428.01 43074.79 48031.29 2020-10-26 19:31:18.000 300 21246.25 427.94 43074.79 48031.35 2020-10-26 19:31:19.000 300 21246.32 427.92 43074.82 48031.40 2020-10-26 19:31:20.000 300 21246.36 427.88 43074.87 48031.51 2020-10-26 19:31:21.000 300 21246.38 427.85 43074.87 48031.50 2020-10-26 19:31:22.000 300 21246.43 427.83 43074.87 48031.56 2020-10-26 19:31:23.000 300 21246.45 427.84 43074.89 48031.54 2020-10-26 19:31:24.000 300 21246.49 427.79 43074.89 48031.61 2020-10-26 19:31:25.000 300 21246.53 427.75 43074.90 48031.61 2020-10-26 19:31:26.000 300 21246.56 427.73 43074.94 48031.67 2020-10-26 19:31:27.000 300 21246.60 427.68 43074.94 48031.67 2020-10-26 19:31:28.000 300 21246.66 427.70 43074.94 48031.73 2020-10-26 19:31:29.000 300 21246.73 427.73 43075.00 48031.80 2020-10-26 19:31:30.000 300 21246.77 427.72 43075.02 48031.82 2020-10-26 19:31:31.000 300 21246.78 427.72 43075.04 48031.82 2020-10-26 19:31:32.000 300 21246.79 427.76 43075.04 48031.84 2020-10-26 19:31:33.000 300 21246.83 427.79 43075.02 48031.89 2020-10-26 19:31:34.000 300 21246.83 427.78 43075.00 48031.85 2020-10-26 19:31:35.000 300 21246.83 427.79 43075.01 48031.84 2020-10-26 19:31:36.000 300 21246.82 427.79 43074.98 48031.85 2020-10-26 19:31:37.000 300 21246.81 427.78 43074.99 48031.87 2020-10-26 19:31:38.000 300 21246.77 427.79 43074.98 48031.84 2020-10-26 19:31:39.000 300 21246.75 427.79 43074.96 48031.78 2020-10-26 19:31:40.000 300 21246.68 427.80 43074.98 48031.79 2020-10-26 19:31:41.000 300 21246.66 427.76 43075.02 48031.79 2020-10-26 19:31:42.000 300 21246.58 427.74 43075.01 48031.77 2020-10-26 19:31:43.000 300 21246.47 427.79 43074.96 48031.71 2020-10-26 19:31:44.000 300 21246.44 427.85 43074.90 48031.69 2020-10-26 19:31:45.000 300 21246.44 427.86 43074.92 48031.66 2020-10-26 19:31:46.000 300 21246.38 427.83 43074.89 48031.57 2020-10-26 19:31:47.000 300 21246.36 427.81 43074.83 48031.56 2020-10-26 19:31:48.000 300 21246.35 427.76 43074.81 48031.50 2020-10-26 19:31:49.000 300 21246.29 427.76 43074.80 48031.49 2020-10-26 19:31:50.000 300 21246.27 427.71 43074.82 48031.45 2020-10-26 19:31:51.000 300 21246.27 427.66 43074.82 48031.44 2020-10-26 19:31:52.000 300 21246.23 427.60 43074.81 48031.48 2020-10-26 19:31:53.000 300 21246.23 427.58 43074.82 48031.40 2020-10-26 19:31:54.000 300 21246.22 427.57 43074.80 48031.48 2020-10-26 19:31:55.000 300 21246.25 427.56 43074.79 48031.42 2020-10-26 19:31:56.000 300 21246.22 427.58 43074.75 48031.41 2020-10-26 19:31:57.000 300 21246.22 427.56 43074.74 48031.41 2020-10-26 19:31:58.000 300 21246.24 427.54 43074.75 48031.40 2020-10-26 19:31:59.000 300 21246.24 427.51 43074.74 48031.39 2020-10-26 19:32:00.000 300 21246.27 427.46 43074.78 48031.41 2020-10-26 19:32:01.000 300 21246.33 427.41 43074.82 48031.44 2020-10-26 19:32:02.000 300 21246.37 427.35 43074.84 48031.47 2020-10-26 19:32:03.000 300 21246.41 427.32 43074.84 48031.49 2020-10-26 19:32:04.000 300 21246.45 427.26 43074.86 48031.54 2020-10-26 19:32:05.000 300 21246.48 427.22 43074.92 48031.60 2020-10-26 19:32:06.000 300 21246.49 427.18 43074.99 48031.63 2020-10-26 19:32:07.000 300 21246.52 427.10 43075.03 48031.70 2020-10-26 19:32:08.000 300 21246.55 427.10 43075.06 48031.73 2020-10-26 19:32:09.000 300 21246.55 427.08 43075.08 48031.80 2020-10-26 19:32:10.000 300 21246.57 427.02 43075.16 48031.84 2020-10-26 19:32:11.000 300 21246.61 427.03 43075.18 48031.90 2020-10-26 19:32:12.000 300 21246.62 427.04 43075.21 48031.92 2020-10-26 19:32:13.000 300 21246.63 427.02 43075.25 48031.97 2020-10-26 19:32:14.000 300 21246.64 427.02 43075.27 48032.00 2020-10-26 19:32:15.000 300 21246.64 427.02 43075.27 48032.02 2020-10-26 19:32:16.000 300 21246.69 427.03 43075.31 48032.05 2020-10-26 19:32:17.000 300 21246.68 427.04 43075.32 48032.09 2020-10-26 19:32:18.000 300 21246.75 427.03 43075.32 48032.12 2020-10-26 19:32:19.000 300 21246.80 427.04 43075.33 48032.11 2020-10-26 19:32:20.000 300 21246.79 427.09 43075.32 48032.12 2020-10-26 19:32:21.000 300 21246.80 427.07 43075.31 48032.15 2020-10-26 19:32:22.000 300 21246.85 427.08 43075.35 48032.17 2020-10-26 19:32:23.000 300 21246.87 427.13 43075.34 48032.17 2020-10-26 19:32:24.000 300 21246.89 427.13 43075.35 48032.21 2020-10-26 19:32:25.000 300 21246.91 427.11 43075.36 48032.21 2020-10-26 19:32:26.000 300 21246.91 427.14 43075.36 48032.24 2020-10-26 19:32:27.000 300 21246.94 427.20 43075.40 48032.23 2020-10-26 19:32:28.000 300 21246.95 427.22 43075.39 48032.21 2020-10-26 19:32:29.000 300 21246.94 427.23 43075.36 48032.26 2020-10-26 19:32:30.000 300 21246.94 427.24 43075.39 48032.24 2020-10-26 19:32:31.000 300 21246.93 427.24 43075.38 48032.24 2020-10-26 19:32:32.000 300 21246.94 427.26 43075.45 48032.21 2020-10-26 19:32:33.000 300 21246.94 427.26 43075.45 48032.28 2020-10-26 19:32:34.000 300 21246.92 427.28 43075.43 48032.27 2020-10-26 19:32:35.000 300 21246.94 427.29 43075.42 48032.24 2020-10-26 19:32:36.000 300 21246.90 427.32 43075.41 48032.26 2020-10-26 19:32:37.000 300 21246.94 427.29 43075.42 48032.25 2020-10-26 19:32:38.000 300 21246.93 427.27 43075.44 48032.26 2020-10-26 19:32:39.000 300 21246.87 427.24 43075.44 48032.22 2020-10-26 19:32:40.000 300 21246.83 427.23 43075.45 48032.25 2020-10-26 19:32:41.000 300 21246.81 427.21 43075.45 48032.22 2020-10-26 19:32:42.000 300 21246.81 427.19 43075.46 48032.27 2020-10-26 19:32:43.000 300 21246.74 427.18 43075.48 48032.19 2020-10-26 19:32:44.000 300 21246.75 427.12 43075.47 48032.23 2020-10-26 19:32:45.000 300 21246.74 427.08 43075.49 48032.23 2020-10-26 19:32:46.000 300 21246.76 427.03 43075.55 48032.26 2020-10-26 19:32:47.000 300 21246.77 427.00 43075.60 48032.31 2020-10-26 19:32:48.000 300 21246.79 426.95 43075.62 48032.31 2020-10-26 19:32:49.000 300 21246.82 426.90 43075.66 48032.37 2020-10-26 19:32:50.000 300 21246.82 426.85 43075.72 48032.41 2020-10-26 19:32:51.000 300 21246.84 426.80 43075.77 48032.45 2020-10-26 19:32:52.000 300 21246.87 426.79 43075.82 48032.55 2020-10-26 19:32:53.000 300 21246.88 426.82 43075.84 48032.59 2020-10-26 19:32:54.000 300 21246.93 426.83 43075.84 48032.58 2020-10-26 19:32:55.000 300 21246.94 426.83 43075.89 48032.60 2020-10-26 19:32:56.000 300 21246.96 426.83 43075.89 48032.64 2020-10-26 19:32:57.000 300 21246.96 426.85 43075.85 48032.67 2020-10-26 19:32:58.000 300 21247.01 426.89 43075.84 48032.66 2020-10-26 19:32:59.000 300 21247.01 426.91 43075.83 48032.70 2020-10-26 19:33:00.000 300 21247.06 426.89 43075.81 48032.63 2020-10-26 19:33:01.000 300 21247.05 426.88 43075.83 48032.66 2020-10-26 19:33:02.000 300 21247.09 426.85 43075.82 48032.67 2020-10-26 19:33:03.000 300 21247.14 426.85 43075.81 48032.72 2020-10-26 19:33:04.000 300 21247.15 426.83 43075.81 48032.68 2020-10-26 19:33:05.000 300 21247.16 426.81 43075.84 48032.70 2020-10-26 19:33:06.000 300 21247.20 426.81 43075.83 48032.74 2020-10-26 19:33:07.000 300 21247.23 426.86 43075.81 48032.75 2020-10-26 19:33:08.000 300 21247.19 426.92 43075.80 48032.74 2020-10-26 19:33:09.000 300 21247.14 427.05 43075.74 48032.72 2020-10-26 19:33:10.000 300 21247.10 427.10 43075.69 48032.63 2020-10-26 19:33:11.000 300 21247.09 427.09 43075.67 48032.54 2020-10-26 19:33:12.000 300 21247.12 427.07 43075.67 48032.56 2020-10-26 19:33:13.000 300 21247.11 427.05 43075.64 48032.50 2020-10-26 19:33:14.000 300 21247.09 427.02 43075.62 48032.50 2020-10-26 19:33:15.000 300 21247.05 427.03 43075.62 48032.51 2020-10-26 19:33:16.000 300 21247.04 427.07 43075.62 48032.45 2020-10-26 19:33:17.000 300 21246.99 427.11 43075.60 48032.47 2020-10-26 19:33:18.000 300 21246.96 427.14 43075.59 48032.44 2020-10-26 19:33:19.000 300 21246.93 427.13 43075.54 48032.41 2020-10-26 19:33:20.000 300 21246.89 427.13 43075.54 48032.36 2020-10-26 19:33:21.000 300 21246.89 427.14 43075.54 48032.36 2020-10-26 19:33:22.000 300 21246.86 427.16 43075.52 48032.35 2020-10-26 19:33:23.000 300 21246.81 427.14 43075.52 48032.31 2020-10-26 19:33:24.000 300 21246.76 427.13 43075.55 48032.32 2020-10-26 19:33:25.000 300 21246.72 427.13 43075.54 48032.27 2020-10-26 19:33:26.000 300 21246.68 427.15 43075.50 48032.26 2020-10-26 19:33:27.000 300 21246.69 427.11 43075.49 48032.25 2020-10-26 19:33:28.000 300 21246.72 427.07 43075.51 48032.26 2020-10-26 19:33:29.000 300 21246.69 427.07 43075.53 48032.23 2020-10-26 19:33:30.000 300 21246.71 427.07 43075.51 48032.23 2020-10-26 19:33:31.000 300 21246.73 427.07 43075.50 48032.26 2020-10-26 19:33:32.000 300 21246.71 427.03 43075.52 48032.24 2020-10-26 19:33:33.000 300 21246.74 427.05 43075.50 48032.23 2020-10-26 19:33:34.000 300 21246.75 427.07 43075.48 48032.22 2020-10-26 19:33:35.000 300 21246.77 427.07 43075.48 48032.27 2020-10-26 19:33:36.000 300 21246.76 427.12 43075.45 48032.26 2020-10-26 19:33:37.000 300 21246.75 427.17 43075.39 48032.21 2020-10-26 19:33:38.000 300 21246.74 427.21 43075.37 48032.20 2020-10-26 19:33:39.000 300 21246.76 427.23 43075.31 48032.16 2020-10-26 19:33:40.000 300 21246.73 427.30 43075.28 48032.12 2020-10-26 19:33:41.000 300 21246.71 427.34 43075.26 48032.10 2020-10-26 19:33:42.000 300 21246.74 427.40 43075.15 48032.07 2020-10-26 19:33:43.000 300 21246.74 427.46 43075.11 48032.00 2020-10-26 19:33:44.000 300 21246.72 427.50 43075.09 48031.96 2020-10-26 19:33:45.000 300 21246.72 427.53 43075.03 48031.90 2020-10-26 19:33:46.000 300 21246.78 427.56 43075.00 48031.89 2020-10-26 19:33:47.000 300 21246.84 427.58 43074.98 48031.85 2020-10-26 19:33:48.000 300 21246.87 427.59 43074.94 48031.86 2020-10-26 19:33:49.000 300 21246.90 427.59 43074.94 48031.86 2020-10-26 19:33:50.000 300 21246.92 427.59 43074.92 48031.85 2020-10-26 19:33:51.000 300 21246.93 427.55 43074.92 48031.81 2020-10-26 19:33:52.000 300 21246.95 427.55 43074.93 48031.89 2020-10-26 19:33:53.000 300 21246.96 427.49 43074.97 48031.88 2020-10-26 19:33:54.000 300 21246.94 427.48 43075.00 48031.88 2020-10-26 19:33:55.000 300 21246.97 427.52 43075.03 48031.93 2020-10-26 19:33:56.000 300 21247.00 427.56 43075.04 48031.96 2020-10-26 19:33:57.000 300 21246.99 427.59 43075.02 48031.94 2020-10-26 19:33:58.000 300 21247.01 427.61 43074.99 48031.95 2020-10-26 19:33:59.000 300 21247.00 427.62 43075.00 48031.96 2020-10-26 19:34:00.000 300 21246.99 427.59 43074.96 48031.97 2020-10-26 19:34:01.000 300 21246.95 427.58 43074.97 48031.93 2020-10-26 19:34:02.000 300 21246.91 427.61 43075.00 48031.93 2020-10-26 19:34:03.000 300 21246.85 427.64 43075.02 48031.89 2020-10-26 19:34:04.000 300 21246.81 427.69 43074.99 48031.86 2020-10-26 19:34:05.000 300 21246.80 427.76 43074.93 48031.85 2020-10-26 19:34:06.000 300 21246.74 427.79 43074.92 48031.79 2020-10-26 19:34:07.000 300 21246.69 427.85 43074.90 48031.76 2020-10-26 19:34:08.000 300 21246.68 427.84 43074.84 48031.67 2020-10-26 19:34:09.000 300 21246.68 427.78 43074.82 48031.66 2020-10-26 19:34:10.000 300 21246.66 427.70 43074.84 48031.63 2020-10-26 19:34:11.000 300 21246.63 427.64 43074.85 48031.66 2020-10-26 19:34:12.000 300 21246.62 427.61 43074.91 48031.67 2020-10-26 19:34:13.000 300 21246.63 427.64 43074.89 48031.67 2020-10-26 19:34:14.000 300 21246.62 427.68 43074.88 48031.68 2020-10-26 19:34:15.000 300 21246.60 427.68 43074.85 48031.65 2020-10-26 19:34:16.000 300 21246.59 427.68 43074.85 48031.61 2020-10-26 19:34:17.000 300 21246.58 427.67 43074.84 48031.62 2020-10-26 19:34:18.000 300 21246.59 427.59 43074.86 48031.64 2020-10-26 19:34:19.000 300 21246.61 427.55 43074.89 48031.63 2020-10-26 19:34:20.000 300 21246.63 427.56 43074.92 48031.65 2020-10-26 19:34:21.000 300 21246.63 427.58 43074.95 48031.67 2020-10-26 19:34:22.000 300 21246.65 427.59 43074.94 48031.69 2020-10-26 19:34:23.000 300 21246.68 427.63 43074.92 48031.69 2020-10-26 19:34:24.000 300 21246.66 427.68 43074.89 48031.67 2020-10-26 19:34:25.000 300 21246.65 427.74 43074.87 48031.70 2020-10-26 19:34:26.000 300 21246.67 427.79 43074.84 48031.67 2020-10-26 19:34:27.000 300 21246.72 427.80 43074.81 48031.66 2020-10-26 19:34:28.000 300 21246.76 427.80 43074.82 48031.67 2020-10-26 19:34:29.000 300 21246.79 427.82 43074.83 48031.66 2020-10-26 19:34:30.000 300 21246.80 427.84 43074.82 48031.67 2020-10-26 19:34:31.000 300 21246.84 427.92 43074.81 48031.68 2020-10-26 19:34:32.000 300 21246.88 427.99 43074.79 48031.69 2020-10-26 19:34:33.000 300 21246.86 428.01 43074.76 48031.67 2020-10-26 19:34:34.000 300 21246.86 428.03 43074.71 48031.65 2020-10-26 19:34:35.000 300 21246.86 428.07 43074.73 48031.68 2020-10-26 19:34:36.000 300 21246.82 428.12 43074.72 48031.65 2020-10-26 19:34:37.000 300 21246.77 428.20 43074.67 48031.59 2020-10-26 19:34:38.000 300 21246.71 428.29 43074.62 48031.51 2020-10-26 19:34:39.000 300 21246.63 428.35 43074.55 48031.44 2020-10-26 19:34:40.000 300 21246.56 428.34 43074.49 48031.37 2020-10-26 19:34:41.000 300 21246.54 428.35 43074.48 48031.33 2020-10-26 19:34:42.000 300 21246.55 428.39 43074.45 48031.26 2020-10-26 19:34:43.000 300 21246.56 428.38 43074.40 48031.24 2020-10-26 19:34:44.000 300 21246.49 428.36 43074.39 48031.22 2020-10-26 19:34:45.000 300 21246.41 428.38 43074.36 48031.14 2020-10-26 19:34:46.000 300 21246.41 428.36 43074.36 48031.18 2020-10-26 19:34:47.000 300 21246.45 428.33 43074.35 48031.09 2020-10-26 19:34:48.000 300 21246.46 428.36 43074.33 48031.12 2020-10-26 19:34:49.000 300 21246.47 428.37 43074.31 48031.13 2020-10-26 19:34:50.000 300 21246.50 428.42 43074.31 48031.12 2020-10-26 19:34:51.000 300 21246.48 428.45 43074.33 48031.13 2020-10-26 19:34:52.000 300 21246.50 428.42 43074.31 48031.10 2020-10-26 19:34:53.000 300 21246.51 428.41 43074.29 48031.06 2020-10-26 19:34:54.000 300 21246.49 428.40 43074.30 48031.10 2020-10-26 19:34:55.000 300 21246.49 428.37 43074.31 48031.10 2020-10-26 19:34:56.000 300 21246.52 428.34 43074.32 48031.09 2020-10-26 19:34:57.000 300 21246.49 428.32 43074.35 48031.10 2020-10-26 19:34:58.000 300 21246.47 428.36 43074.36 48031.13 2020-10-26 19:34:59.000 300 21246.48 428.38 43074.36 48031.14 2020-10-26 19:35:00.000 300 21246.47 428.38 43074.33 48031.13 2020-10-26 19:35:01.000 300 21246.42 428.39 43074.38 48031.10 2020-10-26 19:35:02.000 300 21246.39 428.37 43074.36 48031.10 2020-10-26 19:35:03.000 300 21246.41 428.32 43074.36 48031.10 2020-10-26 19:35:04.000 300 21246.42 428.27 43074.42 48031.09 2020-10-26 19:35:05.000 300 21246.43 428.22 43074.45 48031.14 2020-10-26 19:35:06.000 300 21246.43 428.19 43074.51 48031.23 2020-10-26 19:35:07.000 300 21246.42 428.17 43074.56 48031.23 2020-10-26 19:35:08.000 300 21246.39 428.17 43074.59 48031.30 2020-10-26 19:35:09.000 300 21246.36 428.21 43074.62 48031.31 2020-10-26 19:35:10.000 300 21246.36 428.21 43074.65 48031.31 2020-10-26 19:35:11.000 300 21246.40 428.16 43074.66 48031.31 2020-10-26 19:35:12.000 300 21246.45 428.06 43074.70 48031.35 2020-10-26 19:35:13.000 300 21246.44 428.06 43074.74 48031.42 2020-10-26 19:35:14.000 300 21246.45 428.06 43074.75 48031.45 2020-10-26 19:35:15.000 300 21246.52 428.07 43074.75 48031.48 2020-10-26 19:35:16.000 300 21246.51 428.08 43074.73 48031.47 2020-10-26 19:35:17.000 300 21246.47 428.06 43074.77 48031.51 2020-10-26 19:35:18.000 300 21246.51 428.04 43074.81 48031.52 2020-10-26 19:35:19.000 300 21246.48 428.02 43074.79 48031.53 2020-10-26 19:35:20.000 300 21246.44 428.04 43074.81 48031.54 2020-10-26 19:35:21.000 300 21246.44 428.07 43074.82 48031.54 2020-10-26 19:35:22.000 300 21246.47 428.12 43074.77 48031.52 2020-10-26 19:35:23.000 300 21246.47 428.17 43074.75 48031.54 2020-10-26 19:35:24.000 300 21246.47 428.20 43074.72 48031.51 2020-10-26 19:35:25.000 300 21246.48 428.15 43074.73 48031.47 2020-10-26 19:35:26.000 300 21246.54 428.09 43074.75 48031.50 2020-10-26 19:35:27.000 300 21246.57 428.09 43074.76 48031.52 2020-10-26 19:35:28.000 300 21246.59 428.10 43074.76 48031.57 2020-10-26 19:35:29.000 300 21246.64 428.09 43074.75 48031.57 2020-10-26 19:35:30.000 300 21246.66 428.09 43074.78 48031.61 2020-10-26 19:35:31.000 300 21246.71 428.06 43074.80 48031.61 2020-10-26 19:35:32.000 300 21246.76 428.03 43074.81 48031.65 2020-10-26 19:35:33.000 300 21246.73 428.03 43074.83 48031.66 2020-10-26 19:35:34.000 300 21246.76 428.05 43074.87 48031.70 2020-10-26 19:35:35.000 300 21246.79 428.03 43074.90 48031.73 2020-10-26 19:35:36.000 300 21246.78 427.99 43074.88 48031.75 2020-10-26 19:35:37.000 300 21246.80 428.00 43074.90 48031.74 2020-10-26 19:35:38.000 300 21246.84 428.00 43074.92 48031.79 2020-10-26 19:35:39.000 300 21246.84 427.98 43074.91 48031.80 2020-10-26 19:35:40.000 300 21246.85 428.00 43074.88 48031.81 2020-10-26 19:35:41.000 300 21246.83 428.02 43074.90 48031.78 2020-10-26 19:35:42.000 300 21246.81 428.04 43074.92 48031.78 2020-10-26 19:35:43.000 300 21246.79 428.08 43074.92 48031.82 2020-10-26 19:35:44.000 300 21246.82 428.08 43074.90 48031.76 2020-10-26 19:35:45.000 300 21246.83 428.09 43074.93 48031.82 2020-10-26 19:35:46.000 300 21246.81 428.11 43074.94 48031.76 2020-10-26 19:35:47.000 300 21246.87 428.10 43074.96 48031.80 2020-10-26 19:35:48.000 300 21246.90 428.08 43074.93 48031.80 2020-10-26 19:35:49.000 300 21246.91 428.08 43074.95 48031.85 2020-10-26 19:35:50.000 300 21246.94 428.09 43074.97 48031.88 2020-10-26 19:35:51.000 300 21246.96 428.10 43074.93 48031.86 2020-10-26 19:35:52.000 300 21246.91 428.14 43074.96 48031.88 2020-10-26 19:35:53.000 300 21246.95 428.12 43074.98 48031.86 2020-10-26 19:35:54.000 300 21246.99 428.04 43075.00 48031.91 2020-10-26 19:35:55.000 300 21247.00 428.03 43075.04 48031.91 2020-10-26 19:35:56.000 300 21246.99 427.98 43075.07 48031.95 2020-10-26 19:35:57.000 300 21246.98 427.97 43075.05 48031.99 2020-10-26 19:35:58.000 300 21246.94 427.96 43075.07 48032.02 2020-10-26 19:35:59.000 300 21246.89 427.93 43075.09 48031.90 2020-10-26 19:36:00.000 300 21246.84 427.90 43075.07 48031.97 2020-10-26 19:36:01.000 300 21246.77 427.88 43075.09 48031.94 2020-10-26 19:36:02.000 300 21246.76 427.85 43075.11 48031.92 2020-10-26 19:36:03.000 300 21246.71 427.84 43075.11 48031.89 2020-10-26 19:36:04.000 300 21246.69 427.83 43075.10 48031.91 2020-10-26 19:36:05.000 300 21246.65 427.79 43075.12 48031.93 2020-10-26 19:36:06.000 300 21246.62 427.79 43075.14 48031.91 2020-10-26 19:36:07.000 300 21246.66 427.82 43075.14 48031.88 2020-10-26 19:36:08.000 300 21246.66 427.83 43075.11 48031.89 2020-10-26 19:36:09.000 300 21246.66 427.84 43075.06 48031.86 2020-10-26 19:36:10.000 300 21246.68 427.86 43075.04 48031.86 2020-10-26 19:36:11.000 300 21246.76 427.85 43075.03 48031.87 2020-10-26 19:36:12.000 300 21246.87 427.78 43075.03 48031.87 2020-10-26 19:36:13.000 300 21246.95 427.76 43075.07 48031.94 2020-10-26 19:36:14.000 300 21247.00 427.77 43075.09 48031.98 2020-10-26 19:36:15.000 300 21247.05 427.78 43075.11 48032.03 2020-10-26 19:36:16.000 300 21247.08 427.80 43075.11 48032.04 2020-10-26 19:36:17.000 300 21247.12 427.83 43075.11 48032.09 2020-10-26 19:36:18.000 300 21247.13 427.88 43075.10 48032.10 2020-10-26 19:36:19.000 300 21247.13 427.99 43075.06 48032.08 2020-10-26 19:36:20.000 300 21247.11 428.11 43074.97 48032.04 2020-10-26 19:36:21.000 300 21247.04 428.28 43074.88 48031.96 2020-10-26 19:36:22.000 300 21247.01 428.37 43074.83 48031.88 2020-10-26 19:36:23.000 300 21247.02 428.40 43074.73 48031.79 2020-10-26 19:36:24.000 300 21247.00 428.39 43074.69 48031.70 2020-10-26 19:36:25.000 300 21247.06 428.32 43074.70 48031.71 2020-10-26 19:36:26.000 300 21247.10 428.27 43074.72 48031.70 2020-10-26 19:36:27.000 300 21247.10 428.27 43074.72 48031.74 2020-10-26 19:36:28.000 300 21247.14 428.26 43074.78 48031.76 2020-10-26 19:36:29.000 300 21247.11 428.27 43074.80 48031.80 2020-10-26 19:36:30.000 300 21247.08 428.27 43074.77 48031.78 2020-10-26 19:36:31.000 300 21247.04 428.28 43074.75 48031.77 2020-10-26 19:36:32.000 300 21246.97 428.32 43074.74 48031.77 2020-10-26 19:36:33.000 300 21246.91 428.32 43074.78 48031.76 2020-10-26 19:36:34.000 300 21246.86 428.33 43074.73 48031.71 2020-10-26 19:36:35.000 300 21246.81 428.32 43074.75 48031.70 2020-10-26 19:36:36.000 300 21246.74 428.37 43074.74 48031.67 2020-10-26 19:36:37.000 300 21246.68 428.38 43074.73 48031.62 2020-10-26 19:36:38.000 300 21246.68 428.34 43074.75 48031.60 2020-10-26 19:36:39.000 300 21246.61 428.33 43074.74 48031.54 2020-10-26 19:36:40.000 300 21246.56 428.37 43074.74 48031.56 2020-10-26 19:36:41.000 300 21246.48 428.39 43074.76 48031.52 2020-10-26 19:36:42.000 300 21246.44 428.42 43074.74 48031.50 2020-10-26 19:36:43.000 300 21246.42 428.46 43074.72 48031.50 2020-10-26 19:36:44.000 300 21246.39 428.53 43074.68 48031.45 2020-10-26 19:36:45.000 300 21246.34 428.54 43074.65 48031.38 2020-10-26 19:36:46.000 300 21246.36 428.50 43074.64 48031.38 2020-10-26 19:36:47.000 300 21246.36 428.49 43074.64 48031.35 2020-10-26 19:36:48.000 300 21246.38 428.46 43074.66 48031.36 2020-10-26 19:36:49.000 300 21246.41 428.45 43074.71 48031.41 2020-10-26 19:36:50.000 300 21246.43 428.46 43074.72 48031.39 2020-10-26 19:36:51.000 300 21246.45 428.47 43074.71 48031.44 2020-10-26 19:36:52.000 300 21246.47 428.56 43074.69 48031.45 2020-10-26 19:36:53.000 300 21246.50 428.56 43074.69 48031.47 2020-10-26 19:36:54.000 300 21246.57 428.54 43074.70 48031.47 2020-10-26 19:36:55.000 300 21246.65 428.56 43074.76 48031.52 2020-10-26 19:36:56.000 300 21246.72 428.57 43074.76 48031.56 2020-10-26 19:36:57.000 300 21246.78 428.61 43074.75 48031.62 2020-10-26 19:36:58.000 300 21246.83 428.61 43074.78 48031.64 2020-10-26 19:36:59.000 300 21246.84 428.68 43074.77 48031.66 2020-10-26 19:37:00.000 300 21246.87 428.70 43074.73 48031.64 2020-10-26 19:37:01.000 300 21246.89 428.70 43074.73 48031.68 2020-10-26 19:37:02.000 300 21246.95 428.69 43074.73 48031.65 2020-10-26 19:37:03.000 300 21246.98 428.69 43074.74 48031.66 2020-10-26 19:37:04.000 300 21246.97 428.71 43074.74 48031.70 2020-10-26 19:37:05.000 300 21247.00 428.69 43074.70 48031.72 2020-10-26 19:37:06.000 300 21247.00 428.67 43074.71 48031.71 2020-10-26 19:37:07.000 300 21247.01 428.66 43074.74 48031.70 2020-10-26 19:37:08.000 300 21247.03 428.66 43074.76 48031.72 2020-10-26 19:37:09.000 300 21247.03 428.68 43074.76 48031.75 2020-10-26 19:37:10.000 300 21247.00 428.67 43074.74 48031.75 2020-10-26 19:37:11.000 300 21247.01 428.68 43074.76 48031.74 2020-10-26 19:37:12.000 300 21246.94 428.71 43074.76 48031.74 2020-10-26 19:37:13.000 300 21246.93 428.70 43074.79 48031.73 2020-10-26 19:37:14.000 300 21246.90 428.68 43074.78 48031.69 2020-10-26 19:37:15.000 300 21246.89 428.67 43074.80 48031.73 2020-10-26 19:37:16.000 300 21246.89 428.63 43074.81 48031.70 2020-10-26 19:37:17.000 300 21246.90 428.57 43074.87 48031.71 2020-10-26 19:37:18.000 300 21246.89 428.56 43074.89 48031.80 2020-10-26 19:37:19.000 300 21246.86 428.52 43074.94 48031.81 2020-10-26 19:37:20.000 300 21246.90 428.49 43074.99 48031.85 2020-10-26 19:37:21.000 300 21246.89 428.49 43075.03 48031.89 2020-10-26 19:37:22.000 300 21246.87 428.47 43075.05 48031.91 2020-10-26 19:37:23.000 300 21246.90 428.47 43075.05 48031.96 2020-10-26 19:37:24.000 300 21246.89 428.48 43075.05 48031.95 2020-10-26 19:37:25.000 300 21246.92 428.49 43075.10 48031.99 2020-10-26 19:37:26.000 300 21246.91 428.53 43075.11 48032.03 2020-10-26 19:37:27.000 300 21246.90 428.55 43075.12 48032.00 2020-10-26 19:37:28.000 300 21246.91 428.54 43075.14 48032.04 2020-10-26 19:37:29.000 300 21246.87 428.55 43075.16 48032.06 2020-10-26 19:37:30.000 300 21246.88 428.59 43075.12 48032.03 2020-10-26 19:37:31.000 300 21246.91 428.62 43075.10 48032.05 2020-10-26 19:37:32.000 300 21246.97 428.55 43075.16 48032.04 2020-10-26 19:37:33.000 300 21247.00 428.46 43075.20 48032.05 2020-10-26 19:37:34.000 300 21247.02 428.40 43075.23 48032.11 2020-10-26 19:37:35.000 300 21247.01 428.41 43075.21 48032.15 2020-10-26 19:37:36.000 300 21247.01 428.41 43075.26 48032.17 2020-10-26 19:37:37.000 300 21246.98 428.43 43075.28 48032.19 2020-10-26 19:37:38.000 300 21246.92 428.52 43075.26 48032.16 2020-10-26 19:37:39.000 300 21246.83 428.66 43075.20 48032.16 2020-10-26 19:37:40.000 300 21246.76 428.74 43075.16 48032.06 2020-10-26 19:37:41.000 300 21246.76 428.75 43075.10 48031.97 2020-10-26 19:37:42.000 300 21246.73 428.78 43075.03 48031.87 2020-10-26 19:37:43.000 300 21246.68 428.83 43075.01 48031.91 2020-10-26 19:37:44.000 300 21246.64 428.85 43074.98 48031.81 2020-10-26 19:37:45.000 300 21246.63 428.88 43074.94 48031.78 2020-10-26 19:37:46.000 300 21246.63 428.88 43074.91 48031.72 2020-10-26 19:37:47.000 300 21246.61 428.86 43074.90 48031.69 2020-10-26 19:37:48.000 300 21246.57 428.87 43074.88 48031.67 2020-10-26 19:37:49.000 300 21246.60 428.86 43074.85 48031.63 2020-10-26 19:37:50.000 300 21246.62 428.85 43074.82 48031.64 2020-10-26 19:37:51.000 300 21246.65 428.85 43074.83 48031.60 2020-10-26 19:37:52.000 300 21246.64 428.84 43074.82 48031.64 2020-10-26 19:37:53.000 300 21246.64 428.85 43074.81 48031.63 2020-10-26 19:37:54.000 300 21246.67 428.89 43074.81 48031.63 2020-10-26 19:37:55.000 300 21246.67 428.94 43074.81 48031.62 2020-10-26 19:37:56.000 300 21246.73 428.98 43074.80 48031.64 2020-10-26 19:37:57.000 300 21246.76 429.02 43074.78 48031.63 2020-10-26 19:37:58.000 300 21246.80 429.03 43074.74 48031.61 2020-10-26 19:37:59.000 300 21246.83 429.08 43074.71 48031.62 2020-10-26 19:38:00.000 300 21246.88 429.09 43074.70 48031.60 2020-10-26 19:38:01.000 300 21246.96 429.11 43074.70 48031.68 2020-10-26 19:38:02.000 300 21247.01 429.13 43074.68 48031.64 2020-10-26 19:38:03.000 300 21247.06 429.10 43074.67 48031.63 2020-10-26 19:38:04.000 300 21247.10 429.08 43074.68 48031.68 2020-10-26 19:38:05.000 300 21247.17 429.02 43074.72 48031.74 2020-10-26 19:38:06.000 300 21247.22 429.00 43074.77 48031.79 2020-10-26 19:38:07.000 300 21247.25 428.99 43074.78 48031.82 2020-10-26 19:38:08.000 300 21247.29 428.98 43074.82 48031.89 2020-10-26 19:38:09.000 300 21247.33 428.97 43074.82 48031.90 2020-10-26 19:38:10.000 300 21247.37 428.98 43074.85 48031.95 2020-10-26 19:38:11.000 300 21247.42 428.97 43074.86 48031.96 2020-10-26 19:38:12.000 300 21247.47 428.91 43074.88 48032.01 2020-10-26 19:38:13.000 300 21247.49 428.86 43074.95 48032.05 2020-10-26 19:38:14.000 300 21247.48 428.86 43074.99 48032.09 2020-10-26 19:38:15.000 300 21247.52 428.84 43075.01 48032.14 2020-10-26 19:38:16.000 300 21247.52 428.88 43075.00 48032.15 2020-10-26 19:38:17.000 300 21247.53 428.91 43075.02 48032.16 2020-10-26 19:38:18.000 300 21247.52 428.90 43075.00 48032.16 2020-10-26 19:38:19.000 300 21247.49 428.86 43075.00 48032.16 2020-10-26 19:38:20.000 300 21247.49 428.81 43075.02 48032.17 2020-10-26 19:38:21.000 300 21247.45 428.78 43075.07 48032.16 2020-10-26 19:38:22.000 300 21247.46 428.76 43075.10 48032.18 2020-10-26 19:38:23.000 300 21247.45 428.75 43075.11 48032.21 2020-10-26 19:38:24.000 300 21247.42 428.72 43075.13 48032.23 2020-10-26 19:38:25.000 300 21247.46 428.70 43075.12 48032.22 2020-10-26 19:38:26.000 300 21247.45 428.68 43075.12 48032.29 2020-10-26 19:38:27.000 300 21247.46 428.68 43075.12 48032.24 2020-10-26 19:38:28.000 300 21247.51 428.67 43075.16 48032.31 2020-10-26 19:38:29.000 300 21247.53 428.66 43075.19 48032.32 2020-10-26 19:38:30.000 300 21247.52 428.68 43075.18 48032.28 2020-10-26 19:38:31.000 300 21247.50 428.68 43075.18 48032.32 2020-10-26 19:38:32.000 300 21247.47 428.71 43075.15 48032.32 2020-10-26 19:38:33.000 300 21247.49 428.76 43075.15 48032.32 2020-10-26 19:38:34.000 300 21247.46 428.79 43075.15 48032.30 2020-10-26 19:38:35.000 300 21247.50 428.82 43075.13 48032.32 2020-10-26 19:38:36.000 300 21247.54 428.82 43075.17 48032.26 2020-10-26 19:38:37.000 300 21247.58 428.77 43075.18 48032.33 2020-10-26 19:38:38.000 300 21247.58 428.78 43075.21 48032.36 2020-10-26 19:38:39.000 300 21247.60 428.75 43075.22 48032.38 2020-10-26 19:38:40.000 300 21247.59 428.79 43075.26 48032.38 2020-10-26 19:38:41.000 300 21247.58 428.79 43075.24 48032.43 2020-10-26 19:38:42.000 300 21247.60 428.78 43075.27 48032.38 2020-10-26 19:38:43.000 300 21247.60 428.82 43075.24 48032.42 2020-10-26 19:38:44.000 300 21247.63 428.76 43075.25 48032.42 2020-10-26 19:38:45.000 300 21247.67 428.68 43075.25 48032.40 2020-10-26 19:38:46.000 300 21247.66 428.63 43075.28 48032.43 2020-10-26 19:38:47.000 300 21247.64 428.60 43075.29 48032.50 2020-10-26 19:38:48.000 300 21247.63 428.61 43075.30 48032.51 2020-10-26 19:38:49.000 300 21247.61 428.62 43075.28 48032.45 2020-10-26 19:38:50.000 300 21247.62 428.61 43075.27 48032.42 2020-10-26 19:38:51.000 300 21247.64 428.61 43075.21 48032.45 2020-10-26 19:38:52.000 300 21247.63 428.63 43075.18 48032.39 2020-10-26 19:38:53.000 300 21247.63 428.65 43075.15 48032.37 2020-10-26 19:38:54.000 300 21247.64 428.67 43075.14 48032.35 2020-10-26 19:38:55.000 300 21247.66 428.64 43075.07 48032.33 2020-10-26 19:38:56.000 300 21247.69 428.62 43075.05 48032.30 2020-10-26 19:38:57.000 300 21247.68 428.67 43075.05 48032.33 2020-10-26 19:38:58.000 300 21247.66 428.69 43075.00 48032.30 2020-10-26 19:38:59.000 300 21247.65 428.70 43074.96 48032.25 2020-10-26 19:39:00.000 300 21247.64 428.70 43074.96 48032.23 2020-10-26 19:39:01.000 300 21247.65 428.72 43074.92 48032.18 2020-10-26 19:39:02.000 300 21247.68 428.73 43074.90 48032.19 2020-10-26 19:39:03.000 300 21247.71 428.75 43074.89 48032.18 2020-10-26 19:39:04.000 300 21247.71 428.77 43074.89 48032.19 2020-10-26 19:39:05.000 300 21247.70 428.82 43074.87 48032.16 2020-10-26 19:39:06.000 300 21247.74 428.88 43074.89 48032.19 2020-10-26 19:39:07.000 300 21247.75 428.91 43074.87 48032.16 2020-10-26 19:39:08.000 300 21247.75 428.95 43074.85 48032.15 2020-10-26 19:39:09.000 300 21247.74 428.98 43074.83 48032.11 2020-10-26 19:39:10.000 300 21247.72 429.00 43074.79 48032.13 2020-10-26 19:39:11.000 300 21247.72 429.10 43074.77 48032.11 2020-10-26 19:39:12.000 300 21247.71 429.20 43074.72 48032.05 2020-10-26 19:39:13.000 300 21247.70 429.23 43074.69 48031.99 2020-10-26 19:39:14.000 300 21247.69 429.28 43074.64 48031.99 2020-10-26 19:39:15.000 300 21247.67 429.29 43074.60 48031.94 2020-10-26 19:39:16.000 300 21247.66 429.30 43074.59 48031.89 2020-10-26 19:39:17.000 300 21247.68 429.32 43074.57 48031.89 2020-10-26 19:39:18.000 300 21247.66 429.36 43074.54 48031.88 2020-10-26 19:39:19.000 300 21247.61 429.35 43074.56 48031.86 2020-10-26 19:39:20.000 300 21247.63 429.35 43074.55 48031.83 2020-10-26 19:39:21.000 300 21247.61 429.31 43074.53 48031.86 2020-10-26 19:39:22.000 300 21247.61 429.29 43074.54 48031.83 2020-10-26 19:39:23.000 300 21247.57 429.25 43074.57 48031.81 2020-10-26 19:39:24.000 300 21247.56 429.21 43074.62 48031.83 2020-10-26 19:39:25.000 300 21247.54 429.19 43074.63 48031.86 2020-10-26 19:39:26.000 300 21247.46 429.20 43074.65 48031.85 2020-10-26 19:39:27.000 300 21247.44 429.20 43074.64 48031.84 2020-10-26 19:39:28.000 300 21247.44 429.19 43074.61 48031.82 2020-10-26 19:39:29.000 300 21247.43 429.17 43074.61 48031.81 2020-10-26 19:39:30.000 300 21247.39 429.15 43074.61 48031.77 2020-10-26 19:39:31.000 300 21247.37 429.10 43074.61 48031.79 2020-10-26 19:39:32.000 300 21247.41 429.07 43074.61 48031.81 2020-10-26 19:39:33.000 300 21247.45 429.01 43074.61 48031.74 2020-10-26 19:39:34.000 300 21247.44 428.98 43074.63 48031.79 2020-10-26 19:39:35.000 300 21247.46 428.96 43074.65 48031.85 2020-10-26 19:39:36.000 300 21247.46 428.92 43074.63 48031.82 2020-10-26 19:39:37.000 300 21247.45 428.92 43074.63 48031.85 2020-10-26 19:39:38.000 300 21247.45 428.91 43074.67 48031.83 2020-10-26 19:39:39.000 300 21247.47 428.89 43074.66 48031.86 2020-10-26 19:39:40.000 300 21247.48 428.86 43074.69 48031.86 2020-10-26 19:39:41.000 300 21247.53 428.83 43074.70 48031.87 2020-10-26 19:39:42.000 300 21247.57 428.79 43074.72 48031.95 2020-10-26 19:39:43.000 300 21247.60 428.74 43074.78 48031.97 2020-10-26 19:39:44.000 300 21247.63 428.72 43074.81 48032.02 2020-10-26 19:39:45.000 300 21247.62 428.79 43074.81 48032.09 2020-10-26 19:39:46.000 300 21247.64 428.86 43074.78 48032.09 2020-10-26 19:39:47.000 300 21247.66 428.89 43074.79 48032.05 2020-10-26 19:39:48.000 300 21247.68 428.93 43074.74 48032.03 2020-10-26 19:39:49.000 300 21247.72 428.97 43074.73 48032.05 2020-10-26 19:39:50.000 300 21247.73 429.03 43074.73 48032.02 2020-10-26 19:39:51.000 300 21247.78 429.03 43074.65 48031.98 2020-10-26 19:39:52.000 300 21247.79 429.04 43074.65 48032.01 2020-10-26 19:39:53.000 300 21247.81 429.02 43074.67 48032.05 2020-10-26 19:39:54.000 300 21247.86 429.04 43074.64 48032.02 2020-10-26 19:39:55.000 300 21247.87 429.05 43074.63 48032.01 2020-10-26 19:39:56.000 300 21247.92 429.05 43074.64 48032.06 2020-10-26 19:39:57.000 300 21248.02 429.00 43074.67 48032.10 2020-10-26 19:39:58.000 300 21248.04 429.01 43074.65 48032.10 2020-10-26 19:39:59.000 300 21248.10 429.02 43074.68 48032.13 2020-10-26 19:40:00.000 300 21248.10 429.02 43074.72 48032.16 2020-10-26 19:40:01.000 300 21248.12 429.04 43074.72 48032.17 2020-10-26 19:40:02.000 300 21248.14 429.06 43074.75 48032.20 2020-10-26 19:40:03.000 300 21248.15 429.07 43074.76 48032.22 2020-10-26 19:40:04.000 300 21248.17 429.09 43074.73 48032.24 2020-10-26 19:40:05.000 300 21248.16 429.09 43074.74 48032.23 2020-10-26 19:40:06.000 300 21248.14 429.11 43074.76 48032.23 2020-10-26 19:40:07.000 300 21248.15 429.08 43074.75 48032.23 2020-10-26 19:40:08.000 300 21248.12 429.09 43074.76 48032.26 2020-10-26 19:40:09.000 300 21248.10 429.10 43074.79 48032.23 2020-10-26 19:40:10.000 300 21248.09 429.13 43074.81 48032.23 2020-10-26 19:40:11.000 300 21248.04 429.14 43074.80 48032.22 2020-10-26 19:40:12.000 300 21248.04 429.16 43074.81 48032.24 2020-10-26 19:40:13.000 300 21248.04 429.18 43074.80 48032.23 2020-10-26 19:40:14.000 300 21248.00 429.22 43074.79 48032.21 2020-10-26 19:40:15.000 300 21247.99 429.25 43074.75 48032.21 2020-10-26 19:40:16.000 300 21248.00 429.28 43074.75 48032.20 2020-10-26 19:40:17.000 300 21248.02 429.28 43074.76 48032.17 2020-10-26 19:40:18.000 300 21248.02 429.25 43074.77 48032.15 2020-10-26 19:40:19.000 300 21248.03 429.25 43074.77 48032.18 2020-10-26 19:40:20.000 300 21248.06 429.24 43074.75 48032.23 2020-10-26 19:40:21.000 300 21248.11 429.25 43074.79 48032.23 2020-10-26 19:40:22.000 300 21248.11 429.29 43074.81 48032.24 2020-10-26 19:40:23.000 300 21248.11 429.30 43074.82 48032.29 2020-10-26 19:40:24.000 300 21248.13 429.32 43074.80 48032.29 2020-10-26 19:40:25.000 300 21248.18 429.35 43074.76 48032.30 2020-10-26 19:40:26.000 300 21248.20 429.38 43074.76 48032.32 2020-10-26 19:40:27.000 300 21248.22 429.40 43074.77 48032.32 2020-10-26 19:40:28.000 300 21248.29 429.40 43074.78 48032.33 2020-10-26 19:40:29.000 300 21248.32 429.42 43074.78 48032.34 2020-10-26 19:40:30.000 300 21248.30 429.44 43074.77 48032.34 2020-10-26 19:40:31.000 300 21248.32 429.48 43074.81 48032.37 2020-10-26 19:40:32.000 300 21248.37 429.54 43074.75 48032.35 2020-10-26 19:40:33.000 300 21248.39 429.55 43074.73 48032.33 2020-10-26 19:40:34.000 300 21248.39 429.56 43074.70 48032.33 2020-10-26 19:40:35.000 300 21248.40 429.55 43074.70 48032.34 2020-10-26 19:40:36.000 300 21248.43 429.59 43074.68 48032.32 2020-10-26 19:40:37.000 300 21248.47 429.59 43074.69 48032.32 2020-10-26 19:40:38.000 300 21248.55 429.56 43074.68 48032.33 2020-10-26 19:40:39.000 300 21248.57 429.58 43074.67 48032.36 2020-10-26 19:40:40.000 300 21248.59 429.64 43074.69 48032.40 2020-10-26 19:40:41.000 300 21248.67 429.68 43074.66 48032.42 2020-10-26 19:40:42.000 300 21248.77 429.67 43074.65 48032.40 2020-10-26 19:40:43.000 300 21248.84 429.64 43074.64 48032.42 2020-10-26 19:40:44.000 300 21248.90 429.64 43074.61 48032.46 2020-10-26 19:40:45.000 300 21248.97 429.65 43074.60 48032.49 2020-10-26 19:40:46.000 300 21249.04 429.64 43074.60 48032.52 2020-10-26 19:40:47.000 300 21249.11 429.65 43074.62 48032.52 2020-10-26 19:40:48.000 300 21249.14 429.67 43074.59 48032.54 2020-10-26 19:40:49.000 300 21249.17 429.67 43074.60 48032.57 2020-10-26 19:40:50.000 300 21249.22 429.68 43074.58 48032.59 2020-10-26 19:40:51.000 300 21249.21 429.69 43074.60 48032.60 2020-10-26 19:40:52.000 300 21249.21 429.73 43074.59 48032.59 2020-10-26 19:40:53.000 300 21249.18 429.74 43074.57 48032.56 2020-10-26 19:40:54.000 300 21249.14 429.75 43074.56 48032.57 2020-10-26 19:40:55.000 300 21249.08 429.78 43074.57 48032.51 2020-10-26 19:40:56.000 300 21249.03 429.81 43074.52 48032.54 2020-10-26 19:40:57.000 300 21249.02 429.78 43074.54 48032.46 2020-10-26 19:40:58.000 300 21248.97 429.78 43074.58 48032.51 2020-10-26 19:40:59.000 300 21248.95 429.78 43074.62 48032.43 2020-10-26 19:41:00.000 300 21248.92 429.77 43074.59 48032.49 2020-10-26 19:41:01.000 300 21248.86 429.78 43074.61 48032.42 2020-10-26 19:41:02.000 300 21248.83 429.75 43074.63 48032.42 2020-10-26 19:41:03.000 300 21248.81 429.76 43074.63 48032.44 2020-10-26 19:41:04.000 300 21248.74 429.79 43074.66 48032.48 2020-10-26 19:41:05.000 300 21248.73 429.79 43074.70 48032.46 2020-10-26 19:41:06.000 300 21248.78 429.77 43074.75 48032.48 2020-10-26 19:41:07.000 300 21248.76 429.77 43074.75 48032.46 2020-10-26 19:41:08.000 300 21248.76 429.77 43074.78 48032.51 2020-10-26 19:41:09.000 300 21248.79 429.76 43074.80 48032.56 2020-10-26 19:41:10.000 300 21248.80 429.70 43074.83 48032.60 2020-10-26 19:41:11.000 300 21248.79 429.71 43074.85 48032.60 2020-10-26 19:41:12.000 300 21248.79 429.69 43074.87 48032.63 2020-10-26 19:41:13.000 300 21248.81 429.66 43074.86 48032.70 2020-10-26 19:41:14.000 300 21248.81 429.63 43074.88 48032.67 2020-10-26 19:41:15.000 300 21248.84 429.61 43074.92 48032.68 2020-10-26 19:41:16.000 300 21248.84 429.57 43074.93 48032.70 2020-10-26 19:41:17.000 300 21248.83 429.59 43074.94 48032.72 2020-10-26 19:41:18.000 300 21248.77 429.62 43074.89 48032.69 2020-10-26 19:41:19.000 300 21248.71 429.64 43074.87 48032.65 2020-10-26 19:41:20.000 300 21248.68 429.65 43074.87 48032.61 2020-10-26 19:41:21.000 300 21248.63 429.60 43074.83 48032.56 2020-10-26 19:41:22.000 300 21248.62 429.52 43074.83 48032.55 2020-10-26 19:41:23.000 300 21248.57 429.48 43074.85 48032.55 2020-10-26 19:41:24.000 300 21248.54 429.45 43074.85 48032.55 2020-10-26 19:41:25.000 300 21248.55 429.44 43074.86 48032.49 2020-10-26 19:41:26.000 300 21248.53 429.45 43074.86 48032.51 2020-10-26 19:41:27.000 300 21248.55 429.46 43074.84 48032.50 2020-10-26 19:41:28.000 300 21248.59 429.48 43074.85 48032.50 2020-10-26 19:41:29.000 300 21248.64 429.46 43074.82 48032.53 2020-10-26 19:41:30.000 300 21248.67 429.46 43074.79 48032.50 2020-10-26 19:41:31.000 300 21248.67 429.46 43074.78 48032.53 2020-10-26 19:41:32.000 300 21248.64 429.50 43074.75 48032.51 2020-10-26 19:41:33.000 300 21248.66 429.57 43074.77 48032.53 2020-10-26 19:41:34.000 300 21248.68 429.66 43074.74 48032.50 2020-10-26 19:41:35.000 300 21248.75 429.71 43074.75 48032.51 2020-10-26 19:41:36.000 300 21248.74 429.76 43074.68 48032.45 2020-10-26 19:41:37.000 300 21248.80 429.78 43074.65 48032.43 2020-10-26 19:41:38.000 300 21248.86 429.83 43074.65 48032.49 2020-10-26 19:41:39.000 300 21248.91 429.86 43074.65 48032.45 2020-10-26 19:41:40.000 300 21248.93 429.90 43074.65 48032.46 2020-10-26 19:41:41.000 300 21248.98 429.93 43074.65 48032.47 2020-10-26 19:41:42.000 300 21248.99 429.95 43074.65 48032.54 2020-10-26 19:41:43.000 300 21249.01 429.96 43074.69 48032.51 2020-10-26 19:41:44.000 300 21249.03 429.97 43074.69 48032.56 2020-10-26 19:41:45.000 300 21249.01 429.97 43074.70 48032.57 2020-10-26 19:41:46.000 300 21249.01 429.98 43074.67 48032.59 2020-10-26 19:41:47.000 300 21249.03 429.99 43074.73 48032.60 2020-10-26 19:41:48.000 300 21249.05 430.02 43074.75 48032.65 2020-10-26 19:41:49.000 300 21249.05 430.06 43074.73 48032.65 2020-10-26 19:41:50.000 300 21249.07 430.07 43074.73 48032.62 2020-10-26 19:41:51.000 300 21249.03 430.06 43074.76 48032.67 2020-10-26 19:41:52.000 300 21249.02 430.05 43074.70 48032.62 2020-10-26 19:41:53.000 300 21249.01 430.05 43074.72 48032.64 2020-10-26 19:41:54.000 300 21248.96 430.11 43074.70 48032.57 2020-10-26 19:41:55.000 300 21248.98 430.16 43074.68 48032.61 2020-10-26 19:41:56.000 300 21249.01 430.18 43074.63 48032.53 2020-10-26 19:41:57.000 300 21249.02 430.18 43074.60 48032.55 2020-10-26 19:41:58.000 300 21249.07 430.14 43074.56 48032.55 2020-10-26 19:41:59.000 300 21249.06 430.14 43074.61 48032.50 2020-10-26 19:42:00.000 300 21249.07 430.10 43074.61 48032.52 2020-10-26 19:42:01.000 300 21249.10 430.10 43074.64 48032.55 2020-10-26 19:42:02.000 300 21249.09 430.14 43074.61 48032.56 2020-10-26 19:42:03.000 300 21249.07 430.18 43074.61 48032.57 2020-10-26 19:42:04.000 300 21249.07 430.20 43074.58 48032.52 2020-10-26 19:42:05.000 300 21249.00 430.16 43074.57 48032.53 2020-10-26 19:42:06.000 300 21248.95 430.14 43074.59 48032.48 2020-10-26 19:42:07.000 300 21248.93 430.15 43074.57 48032.47 2020-10-26 19:42:08.000 300 21248.93 430.17 43074.59 48032.51 2020-10-26 19:42:09.000 300 21248.90 430.17 43074.60 48032.51 2020-10-26 19:42:10.000 300 21248.86 430.13 43074.67 48032.46 2020-10-26 19:42:11.000 300 21248.85 430.11 43074.71 48032.49 2020-10-26 19:42:12.000 300 21248.83 430.08 43074.74 48032.53 2020-10-26 19:42:13.000 300 21248.81 430.05 43074.75 48032.49 2020-10-26 19:42:14.000 300 21248.77 430.05 43074.74 48032.55 2020-10-26 19:42:15.000 300 21248.69 430.08 43074.78 48032.55 2020-10-26 19:42:16.000 300 21248.64 430.15 43074.75 48032.56 2020-10-26 19:42:17.000 300 21248.63 430.18 43074.74 48032.48 2020-10-26 19:42:18.000 300 21248.59 430.20 43074.70 48032.48 2020-10-26 19:42:19.000 300 21248.55 430.22 43074.67 48032.39 2020-10-26 19:42:20.000 300 21248.56 430.24 43074.63 48032.38 2020-10-26 19:42:21.000 300 21248.55 430.32 43074.61 48032.36 2020-10-26 19:42:22.000 300 21248.54 430.36 43074.62 48032.35 2020-10-26 19:42:23.000 300 21248.53 430.44 43074.56 48032.29 2020-10-26 19:42:24.000 300 21248.53 430.46 43074.49 48032.27 2020-10-26 19:42:25.000 300 21248.50 430.54 43074.46 48032.18 2020-10-26 19:42:26.000 300 21248.53 430.64 43074.43 48032.16 2020-10-26 19:42:27.000 300 21248.55 430.72 43074.35 48032.16 2020-10-26 19:42:28.000 300 21248.57 430.78 43074.32 48032.10 2020-10-26 19:42:29.000 300 21248.60 430.82 43074.31 48032.06 2020-10-26 19:42:30.000 300 21248.58 430.91 43074.26 48032.04 2020-10-26 19:42:31.000 300 21248.62 430.95 43074.23 48032.02 2020-10-26 19:42:32.000 300 21248.63 430.93 43074.19 48031.96 2020-10-26 19:42:33.000 300 21248.61 430.96 43074.14 48031.94 2020-10-26 19:42:34.000 300 21248.60 430.97 43074.12 48031.92 2020-10-26 19:42:35.000 300 21248.58 430.97 43074.07 48031.91 2020-10-26 19:42:36.000 300 21248.56 430.93 43074.06 48031.86 2020-10-26 19:42:37.000 300 21248.54 430.88 43074.04 48031.83 2020-10-26 19:42:38.000 300 21248.55 430.76 43074.06 48031.79 2020-10-26 19:42:39.000 300 21248.58 430.63 43074.09 48031.79 2020-10-26 19:42:40.000 300 21248.60 430.50 43074.17 48031.90 2020-10-26 19:42:41.000 300 21248.63 430.36 43074.21 48031.90 2020-10-26 19:42:42.000 300 21248.62 430.21 43074.29 48032.00 2020-10-26 19:42:43.000 300 21248.61 430.09 43074.36 48032.02 2020-10-26 19:42:44.000 300 21248.62 430.00 43074.48 48032.16 2020-10-26 19:42:45.000 300 21248.65 429.95 43074.55 48032.20 2020-10-26 19:42:46.000 300 21248.60 429.95 43074.56 48032.28 2020-10-26 19:42:47.000 300 21248.51 430.00 43074.56 48032.23 2020-10-26 19:42:48.000 300 21248.44 430.11 43074.50 48032.22 2020-10-26 19:42:49.000 300 21248.39 430.14 43074.43 48032.14 2020-10-26 19:42:50.000 300 21248.34 430.15 43074.39 48032.09 2020-10-26 19:42:51.000 300 21248.32 430.14 43074.37 48032.02 2020-10-26 19:42:52.000 300 21248.33 430.07 43074.35 48031.94 2020-10-26 19:42:53.000 300 21248.41 429.99 43074.37 48031.97 2020-10-26 19:42:54.000 300 21248.49 429.92 43074.39 48031.97 2020-10-26 19:42:55.000 300 21248.57 429.84 43074.43 48032.04 2020-10-26 19:42:56.000 300 21248.65 429.77 43074.49 48032.15 2020-10-26 19:42:57.000 300 21248.74 429.73 43074.57 48032.23 2020-10-26 19:42:58.000 300 21248.77 429.70 43074.66 48032.32 2020-10-26 19:42:59.000 300 21248.75 429.77 43074.68 48032.44 2020-10-26 19:43:00.000 300 21248.76 429.86 43074.66 48032.44 2020-10-26 19:43:01.000 300 21248.80 429.91 43074.66 48032.47 2020-10-26 19:43:02.000 300 21248.84 429.95 43074.64 48032.46 2020-10-26 19:43:03.000 300 21248.87 429.96 43074.63 48032.48 2020-10-26 19:43:04.000 300 21248.84 429.96 43074.63 48032.45 2020-10-26 19:43:05.000 300 21248.87 429.97 43074.63 48032.47 2020-10-26 19:43:06.000 300 21248.95 429.98 43074.64 48032.47 2020-10-26 19:43:07.000 300 21248.97 429.97 43074.66 48032.50 2020-10-26 19:43:08.000 300 21249.01 430.04 43074.68 48032.57 2020-10-26 19:43:09.000 300 21249.06 430.04 43074.63 48032.55 2020-10-26 19:43:10.000 300 21249.10 430.02 43074.67 48032.55 2020-10-26 19:43:11.000 300 21249.10 429.96 43074.68 48032.60 2020-10-26 19:43:12.000 300 21249.14 429.91 43074.68 48032.59 2020-10-26 19:43:13.000 300 21249.16 429.91 43074.72 48032.70 2020-10-26 19:43:14.000 300 21249.20 429.89 43074.73 48032.67 2020-10-26 19:43:15.000 300 21249.22 429.89 43074.78 48032.72 2020-10-26 19:43:16.000 300 21249.21 429.85 43074.81 48032.76 2020-10-26 19:43:17.000 300 21249.23 429.82 43074.83 48032.73 2020-10-26 19:43:18.000 300 21249.26 429.77 43074.84 48032.76 2020-10-26 19:43:19.000 300 21249.24 429.73 43074.85 48032.78 2020-10-26 19:43:20.000 300 21249.27 429.67 43074.86 48032.81 2020-10-26 19:43:21.000 300 21249.27 429.62 43074.91 48032.84 2020-10-26 19:43:22.000 300 21249.32 429.61 43074.93 48032.87 2020-10-26 19:43:23.000 300 21249.31 429.58 43074.93 48032.93 2020-10-26 19:43:24.000 300 21249.33 429.55 43074.93 48032.92 2020-10-26 19:43:25.000 300 21249.32 429.52 43074.98 48032.93 2020-10-26 19:43:26.000 300 21249.32 429.52 43074.99 48032.98 2020-10-26 19:43:27.000 300 21249.36 429.51 43075.00 48032.94 2020-10-26 19:43:28.000 300 21249.36 429.49 43074.99 48032.96 2020-10-26 19:43:29.000 300 21249.34 429.46 43074.97 48032.99 2020-10-26 19:43:30.000 300 21249.40 429.44 43074.97 48032.95 2020-10-26 19:43:31.000 300 21249.45 429.42 43075.01 48032.98 2020-10-26 19:43:32.000 300 21249.47 429.46 43075.03 48033.04 2020-10-26 19:43:33.000 300 21249.47 429.49 43075.03 48033.02 2020-10-26 19:43:34.000 300 21249.51 429.50 43075.00 48033.01 2020-10-26 19:43:35.000 300 21249.53 429.50 43074.99 48033.07 2020-10-26 19:43:36.000 300 21249.53 429.52 43075.00 48033.04 2020-10-26 19:43:37.000 300 21249.55 429.49 43075.00 48033.06 2020-10-26 19:43:38.000 300 21249.56 429.50 43074.98 48033.07 2020-10-26 19:43:39.000 300 21249.58 429.53 43074.98 48033.02 2020-10-26 19:43:40.000 300 21249.63 429.51 43074.98 48033.09 2020-10-26 19:43:41.000 300 21249.65 429.52 43074.99 48033.09 2020-10-26 19:43:42.000 300 21249.70 429.56 43075.00 48033.11 2020-10-26 19:43:43.000 300 21249.70 429.60 43075.03 48033.13 2020-10-26 19:43:44.000 300 21249.70 429.60 43074.99 48033.11 2020-10-26 19:43:45.000 300 21249.69 429.64 43074.97 48033.16 2020-10-26 19:43:46.000 300 21249.68 429.71 43074.95 48033.10 2020-10-26 19:43:47.000 300 21249.64 429.78 43074.92 48033.11 2020-10-26 19:43:48.000 300 21249.64 429.82 43074.91 48033.05 2020-10-26 19:43:49.000 300 21249.64 429.86 43074.87 48033.02 2020-10-26 19:43:50.000 300 21249.66 429.88 43074.86 48033.01 2020-10-26 19:43:51.000 300 21249.65 429.93 43074.84 48033.01 2020-10-26 19:43:52.000 300 21249.62 429.96 43074.81 48032.95 2020-10-26 19:43:53.000 300 21249.60 429.99 43074.80 48032.91 2020-10-26 19:43:54.000 300 21249.57 430.02 43074.76 48032.89 2020-10-26 19:43:55.000 300 21249.53 430.06 43074.74 48032.91 2020-10-26 19:43:56.000 300 21249.49 430.06 43074.73 48032.80 2020-10-26 19:43:57.000 300 21249.43 430.04 43074.73 48032.82 2020-10-26 19:43:58.000 300 21249.40 430.06 43074.74 48032.79 2020-10-26 19:43:59.000 300 21249.36 430.06 43074.75 48032.73 2020-10-26 19:44:00.000 300 21249.36 430.04 43074.76 48032.76 2020-10-26 19:44:01.000 300 21249.35 430.03 43074.77 48032.77 2020-10-26 19:44:02.000 300 21249.36 430.00 43074.79 48032.78 2020-10-26 19:44:03.000 300 21249.39 429.92 43074.83 48032.79 2020-10-26 19:44:04.000 300 21249.40 429.87 43074.86 48032.83 2020-10-26 19:44:05.000 300 21249.40 429.87 43074.91 48032.91 2020-10-26 19:44:06.000 300 21249.37 429.91 43074.92 48032.91 2020-10-26 19:44:07.000 300 21249.37 429.95 43074.91 48032.93 2020-10-26 19:44:08.000 300 21249.35 430.03 43074.88 48032.89 2020-10-26 19:44:09.000 300 21249.31 430.08 43074.80 48032.82 2020-10-26 19:44:10.000 300 21249.34 430.05 43074.78 48032.83 2020-10-26 19:44:11.000 300 21249.37 430.01 43074.74 48032.79 2020-10-26 19:44:12.000 300 21249.43 429.93 43074.76 48032.79 2020-10-26 19:44:13.000 300 21249.47 429.85 43074.80 48032.81 2020-10-26 19:44:14.000 300 21249.46 429.81 43074.81 48032.83 2020-10-26 19:44:15.000 300 21249.46 429.79 43074.83 48032.85 2020-10-26 19:44:16.000 300 21249.49 429.75 43074.84 48032.85 2020-10-26 19:44:17.000 300 21249.50 429.68 43074.85 48032.88 2020-10-26 19:44:18.000 300 21249.55 429.61 43074.89 48032.93 2020-10-26 19:44:19.000 300 21249.59 429.55 43074.89 48033.00 2020-10-26 19:44:20.000 300 21249.62 429.52 43074.98 48033.02 2020-10-26 19:44:21.000 300 21249.65 429.49 43075.00 48033.02 2020-10-26 19:44:22.000 300 21249.66 429.47 43075.02 48033.12 2020-10-26 19:44:23.000 300 21249.68 429.46 43074.99 48033.13 2020-10-26 19:44:24.000 300 21249.68 429.48 43075.01 48033.11 2020-10-26 19:44:25.000 300 21249.71 429.50 43075.04 48033.15 2020-10-26 19:44:26.000 300 21249.70 429.53 43074.97 48033.13 2020-10-26 19:44:27.000 300 21249.72 429.54 43074.97 48033.09 2020-10-26 19:44:28.000 300 21249.78 429.52 43074.99 48033.17 2020-10-26 19:44:29.000 300 21249.82 429.50 43075.02 48033.18 2020-10-26 19:44:30.000 300 21249.87 429.48 43075.01 48033.19 2020-10-26 19:44:31.000 300 21249.91 429.46 43075.06 48033.25 2020-10-26 19:44:32.000 300 21249.97 429.45 43075.06 48033.31 2020-10-26 19:44:33.000 300 21250.02 429.44 43075.10 48033.32 2020-10-26 19:44:34.000 300 21250.04 429.41 43075.16 48033.41 2020-10-26 19:44:35.000 300 21250.03 429.42 43075.17 48033.41 2020-10-26 19:44:36.000 300 21250.05 429.40 43075.21 48033.45 2020-10-26 19:44:37.000 300 21250.04 429.39 43075.26 48033.51 2020-10-26 19:44:38.000 300 21250.08 429.37 43075.31 48033.49 2020-10-26 19:44:39.000 300 21250.07 429.40 43075.29 48033.57 2020-10-26 19:44:40.000 300 21250.04 429.44 43075.29 48033.55 2020-10-26 19:44:41.000 300 21250.02 429.50 43075.30 48033.54 2020-10-26 19:44:42.000 300 21250.00 429.54 43075.28 48033.53 2020-10-26 19:44:43.000 300 21249.99 429.54 43075.22 48033.48 2020-10-26 19:44:44.000 300 21249.99 429.52 43075.22 48033.48 2020-10-26 19:44:45.000 300 21249.92 429.55 43075.16 48033.41 2020-10-26 19:44:46.000 300 21249.84 429.62 43075.11 48033.43 2020-10-26 19:44:47.000 300 21249.75 429.71 43075.06 48033.32 2020-10-26 19:44:48.000 300 21249.69 429.75 43075.02 48033.21 2020-10-26 19:44:49.000 300 21249.67 429.75 43074.96 48033.14 2020-10-26 19:44:50.000 300 21249.60 429.72 43074.91 48033.05 2020-10-26 19:44:51.000 300 21249.52 429.66 43074.90 48032.99 2020-10-26 19:44:52.000 300 21249.41 429.67 43074.86 48032.98 2020-10-26 19:44:53.000 300 21249.34 429.70 43074.81 48032.90 2020-10-26 19:44:54.000 300 21249.26 429.68 43074.78 48032.78 2020-10-26 19:44:55.000 300 21249.23 429.64 43074.75 48032.75 2020-10-26 19:44:56.000 300 21249.18 429.65 43074.74 48032.73 2020-10-26 19:44:57.000 300 21249.14 429.66 43074.69 48032.69 2020-10-26 19:44:58.000 300 21249.10 429.59 43074.64 48032.60 2020-10-26 19:44:59.000 300 21249.08 429.52 43074.63 48032.62 2020-10-26 19:45:00.000 300 21249.03 429.48 43074.67 48032.57 2020-10-26 19:45:01.000 300 21249.00 429.45 43074.66 48032.53 2020-10-26 19:45:02.000 300 21248.97 429.48 43074.65 48032.56 2020-10-26 19:45:03.000 300 21248.91 429.51 43074.60 48032.48 2020-10-26 19:45:04.000 300 21248.88 429.55 43074.58 48032.48 2020-10-26 19:45:05.000 300 21248.88 429.52 43074.48 48032.37 2020-10-26 19:45:06.000 300 21248.85 429.56 43074.46 48032.34 2020-10-26 19:45:07.000 300 21248.86 429.55 43074.42 48032.28 2020-10-26 19:45:08.000 300 21248.88 429.53 43074.36 48032.26 2020-10-26 19:45:09.000 300 21248.94 429.54 43074.36 48032.24 2020-10-26 19:45:10.000 300 21249.01 429.55 43074.31 48032.23 2020-10-26 19:45:11.000 300 21249.02 429.59 43074.25 48032.27 2020-10-26 19:45:12.000 300 21249.07 429.59 43074.23 48032.20 2020-10-26 19:45:13.000 300 21249.12 429.60 43074.22 48032.19 2020-10-26 19:45:14.000 300 21249.20 429.61 43074.21 48032.18 2020-10-26 19:45:15.000 300 21249.24 429.60 43074.18 48032.22 2020-10-26 19:45:16.000 300 21249.32 429.58 43074.20 48032.21 2020-10-26 19:45:17.000 300 21249.44 429.56 43074.21 48032.27 2020-10-26 19:45:18.000 300 21249.53 429.51 43074.26 48032.29 2020-10-26 19:45:19.000 300 21249.60 429.46 43074.25 48032.37 2020-10-26 19:45:20.000 300 21249.66 429.45 43074.27 48032.43 2020-10-26 19:45:21.000 300 21249.73 429.42 43074.30 48032.49 2020-10-26 19:45:22.000 300 21249.77 429.43 43074.34 48032.55 2020-10-26 19:45:23.000 300 21249.81 429.43 43074.38 48032.57 2020-10-26 19:45:24.000 300 21249.86 429.44 43074.41 48032.62 2020-10-26 19:45:25.000 300 21249.88 429.43 43074.41 48032.71 2020-10-26 19:45:26.000 300 21249.95 429.38 43074.44 48032.70 2020-10-26 19:45:27.000 300 21250.03 429.35 43074.46 48032.74 2020-10-26 19:45:28.000 300 21250.04 429.35 43074.48 48032.78 2020-10-26 19:45:29.000 300 21250.02 429.39 43074.52 48032.85 2020-10-26 19:45:30.000 300 21250.06 429.41 43074.55 48032.85 2020-10-26 19:45:31.000 300 21250.02 429.41 43074.58 48032.87 2020-10-26 19:45:32.000 300 21249.99 429.40 43074.56 48032.90 2020-10-26 19:45:33.000 300 21249.97 429.41 43074.53 48032.82 2020-10-26 19:45:34.000 300 21249.91 429.41 43074.49 48032.83 2020-10-26 19:45:35.000 300 21249.88 429.36 43074.52 48032.77 2020-10-26 19:45:36.000 300 21249.81 429.33 43074.52 48032.78 2020-10-26 19:45:37.000 300 21249.76 429.31 43074.54 48032.71 2020-10-26 19:45:38.000 300 21249.72 429.28 43074.54 48032.76 2020-10-26 19:45:39.000 300 21249.71 429.22 43074.57 48032.75 2020-10-26 19:45:40.000 300 21249.68 429.17 43074.58 48032.80 2020-10-26 19:45:41.000 300 21249.67 429.15 43074.60 48032.77 2020-10-26 19:45:42.000 300 21249.63 429.13 43074.65 48032.75 2020-10-26 19:45:43.000 300 21249.56 429.14 43074.64 48032.75 2020-10-26 19:45:44.000 300 21249.45 429.14 43074.65 48032.74 2020-10-26 19:45:45.000 300 21249.37 429.13 43074.65 48032.70 2020-10-26 19:45:46.000 300 21249.32 429.16 43074.64 48032.70 2020-10-26 19:45:47.000 300 21249.20 429.22 43074.62 48032.66 2020-10-26 19:45:48.000 300 21249.16 429.23 43074.57 48032.59 2020-10-26 19:45:49.000 300 21249.10 429.25 43074.56 48032.54 2020-10-26 19:45:50.000 300 21249.07 429.27 43074.53 48032.51 2020-10-26 19:45:51.000 300 21249.01 429.29 43074.50 48032.43 2020-10-26 19:45:52.000 300 21248.90 429.38 43074.42 48032.37 2020-10-26 19:45:53.000 300 21248.88 429.38 43074.36 48032.28 2020-10-26 19:45:54.000 300 21248.90 429.37 43074.31 48032.25 2020-10-26 19:45:55.000 300 21248.93 429.36 43074.29 48032.20 2020-10-26 19:45:56.000 300 21248.88 429.44 43074.25 48032.21 2020-10-26 19:45:57.000 300 21248.86 429.54 43074.17 48032.16 2020-10-26 19:45:58.000 300 21248.83 429.62 43074.10 48032.05 2020-10-26 19:45:59.000 300 21248.90 429.60 43074.04 48031.98 2020-10-26 19:46:00.000 300 21248.98 429.56 43074.01 48031.97 2020-10-26 19:46:01.000 300 21249.02 429.46 43074.03 48031.97 2020-10-26 19:46:02.000 300 21249.12 429.35 43074.07 48031.96 2020-10-26 19:46:03.000 300 21249.20 429.28 43074.09 48032.05 2020-10-26 19:46:04.000 300 21249.26 429.24 43074.12 48032.15 2020-10-26 19:46:05.000 300 21249.31 429.24 43074.13 48032.21 2020-10-26 19:46:06.000 300 21249.39 429.22 43074.14 48032.19 2020-10-26 19:46:07.000 300 21249.49 429.14 43074.17 48032.25 2020-10-26 19:46:08.000 300 21249.57 429.06 43074.19 48032.31 2020-10-26 19:46:09.000 300 21249.58 429.05 43074.22 48032.33 2020-10-26 19:46:10.000 300 21249.62 429.02 43074.24 48032.40 2020-10-26 19:46:11.000 300 21249.69 428.93 43074.27 48032.43 2020-10-26 19:46:12.000 300 21249.75 428.84 43074.34 48032.51 2020-10-26 19:46:13.000 300 21249.82 428.80 43074.42 48032.54 2020-10-26 19:46:14.000 300 21249.84 428.75 43074.45 48032.65 2020-10-26 19:46:15.000 300 21249.88 428.74 43074.46 48032.67 2020-10-26 19:46:16.000 300 21249.88 428.80 43074.43 48032.73 2020-10-26 19:46:17.000 300 21249.88 428.84 43074.47 48032.73 2020-10-26 19:46:18.000 300 21249.93 428.84 43074.48 48032.78 2020-10-26 19:46:19.000 300 21249.95 428.81 43074.49 48032.80 2020-10-26 19:46:20.000 300 21249.96 428.82 43074.54 48032.83 2020-10-26 19:46:21.000 300 21249.97 428.77 43074.58 48032.83 2020-10-26 19:46:22.000 300 21249.98 428.73 43074.63 48032.87 2020-10-26 19:46:23.000 300 21250.01 428.72 43074.61 48032.93 2020-10-26 19:46:24.000 300 21250.03 428.72 43074.62 48032.95 2020-10-26 19:46:25.000 300 21250.01 428.73 43074.64 48032.95 2020-10-26 19:46:26.000 300 21250.03 428.75 43074.65 48032.97 2020-10-26 19:46:27.000 300 21250.09 428.81 43074.66 48032.95 2020-10-26 19:46:28.000 300 21250.11 428.87 43074.66 48032.98 2020-10-26 19:46:29.000 300 21250.08 428.91 43074.62 48032.98 2020-10-26 19:46:30.000 300 21250.08 428.89 43074.62 48032.98 2020-10-26 19:46:31.000 300 21250.05 428.86 43074.64 48032.95 2020-10-26 19:46:32.000 300 21250.06 428.89 43074.64 48033.00 2020-10-26 19:46:33.000 300 21250.08 428.90 43074.65 48033.00 2020-10-26 19:46:34.000 300 21250.06 428.95 43074.65 48033.00 2020-10-26 19:46:35.000 300 21250.08 429.01 43074.63 48033.02 2020-10-26 19:46:36.000 300 21250.10 429.06 43074.61 48032.97 2020-10-26 19:46:37.000 300 21250.12 429.12 43074.65 48033.03 2020-10-26 19:46:38.000 300 21250.11 429.16 43074.61 48032.96 2020-10-26 19:46:39.000 300 21250.15 429.18 43074.59 48033.00 2020-10-26 19:46:40.000 300 21250.19 429.21 43074.55 48032.97 2020-10-26 19:46:41.000 300 21250.22 429.24 43074.58 48033.00 2020-10-26 19:46:42.000 300 21250.29 429.31 43074.60 48033.03 2020-10-26 19:46:43.000 300 21250.33 429.37 43074.59 48033.05 2020-10-26 19:46:44.000 300 21250.36 429.41 43074.56 48033.08 2020-10-26 19:46:45.000 300 21250.43 429.44 43074.57 48033.08 2020-10-26 19:46:46.000 300 21250.56 429.47 43074.56 48033.12 2020-10-26 19:46:47.000 300 21250.65 429.46 43074.58 48033.16 2020-10-26 19:46:48.000 300 21250.71 429.40 43074.59 48033.20 2020-10-26 19:46:49.000 300 21250.78 429.35 43074.61 48033.25 2020-10-26 19:46:50.000 300 21250.89 429.29 43074.66 48033.33 2020-10-26 19:46:51.000 300 21250.96 429.28 43074.68 48033.38 2020-10-26 19:46:52.000 300 21251.04 429.25 43074.70 48033.44 2020-10-26 19:46:53.000 300 21251.08 429.27 43074.71 48033.52 2020-10-26 19:46:54.000 300 21251.10 429.25 43074.71 48033.53 2020-10-26 19:46:55.000 300 21251.10 429.23 43074.71 48033.54 2020-10-26 19:46:56.000 300 21251.12 429.17 43074.72 48033.61 2020-10-26 19:46:57.000 300 21251.13 429.13 43074.80 48033.59 2020-10-26 19:46:58.000 300 21251.12 429.15 43074.81 48033.60 2020-10-26 19:46:59.000 300 21251.05 429.11 43074.78 48033.56 2020-10-26 19:47:00.000 300 21250.99 429.01 43074.82 48033.59 2020-10-26 19:47:01.000 300 21250.93 428.92 43074.85 48033.59 2020-10-26 19:47:02.000 300 21250.84 428.82 43074.93 48033.56 2020-10-26 19:47:03.000 300 21250.74 428.76 43074.97 48033.57 2020-10-26 19:47:04.000 300 21250.68 428.69 43074.97 48033.61 2020-10-26 19:47:05.000 300 21250.58 428.60 43075.01 48033.58 2020-10-26 19:47:06.000 300 21250.49 428.54 43075.01 48033.56 2020-10-26 19:47:07.000 300 21250.33 428.54 43075.07 48033.56 2020-10-26 19:47:08.000 300 21250.22 428.55 43075.02 48033.47 2020-10-26 19:47:09.000 300 21250.09 428.54 43074.98 48033.36 2020-10-26 19:47:10.000 300 21249.97 428.52 43074.98 48033.28 2020-10-26 19:47:11.000 300 21249.83 428.51 43074.93 48033.24 2020-10-26 19:47:12.000 300 21249.70 428.47 43074.92 48033.18 2020-10-26 19:47:13.000 300 21249.60 428.44 43074.94 48033.06 2020-10-26 19:47:14.000 300 21249.52 428.45 43074.88 48033.03 2020-10-26 19:47:15.000 300 21249.45 428.48 43074.89 48032.98 2020-10-26 19:47:16.000 300 21249.38 428.50 43074.89 48032.93 2020-10-26 19:47:17.000 300 21249.30 428.56 43074.87 48032.93 2020-10-26 19:47:18.000 300 21249.24 428.64 43074.85 48032.88 2020-10-26 19:47:19.000 300 21249.18 428.71 43074.82 48032.79 2020-10-26 19:47:20.000 300 21249.13 428.81 43074.83 48032.82 2020-10-26 19:47:21.000 300 21249.17 428.81 43074.84 48032.79 2020-10-26 19:47:22.000 300 21249.21 428.80 43074.87 48032.79 2020-10-26 19:47:23.000 300 21249.25 428.80 43074.91 48032.81 2020-10-26 19:47:24.000 300 21249.29 428.82 43074.93 48032.84 2020-10-26 19:47:25.000 300 21249.32 428.83 43074.96 48032.91 2020-10-26 19:47:26.000 300 21249.33 428.83 43074.95 48032.92 2020-10-26 19:47:27.000 300 21249.37 428.86 43074.98 48032.94 2020-10-26 19:47:28.000 300 21249.40 428.86 43075.00 48032.99 2020-10-26 19:47:29.000 300 21249.45 428.89 43074.97 48033.00 2020-10-26 19:47:30.000 300 21249.45 428.85 43074.95 48033.01 2020-10-26 19:47:31.000 300 21249.52 428.83 43075.00 48033.05 2020-10-26 19:47:32.000 300 21249.62 428.76 43075.02 48033.10 2020-10-26 19:47:33.000 300 21249.67 428.77 43075.05 48033.16 2020-10-26 19:47:34.000 300 21249.72 428.78 43075.08 48033.21 2020-10-26 19:47:35.000 300 21249.80 428.80 43075.14 48033.33 2020-10-26 19:47:36.000 300 21249.86 428.82 43075.14 48033.33 2020-10-26 19:47:37.000 300 21249.93 428.85 43075.14 48033.35 2020-10-26 19:47:38.000 300 21250.01 428.84 43075.19 48033.44 2020-10-26 19:47:39.000 300 21250.08 428.85 43075.20 48033.43 2020-10-26 19:47:40.000 300 21250.17 428.90 43075.20 48033.51 2020-10-26 19:47:41.000 300 21250.23 428.93 43075.19 48033.53 2020-10-26 19:47:42.000 300 21250.29 428.96 43075.17 48033.55 2020-10-26 19:47:43.000 300 21250.34 428.99 43075.14 48033.56 2020-10-26 19:47:44.000 300 21250.43 428.98 43075.16 48033.61 2020-10-26 19:47:45.000 300 21250.51 429.00 43075.16 48033.64 2020-10-26 19:47:46.000 300 21250.59 429.00 43075.14 48033.64 2020-10-26 19:47:47.000 300 21250.69 429.02 43075.16 48033.72 2020-10-26 19:47:48.000 300 21250.77 429.04 43075.14 48033.68 2020-10-26 19:47:49.000 300 21250.81 429.04 43075.13 48033.74 2020-10-26 19:47:50.000 300 21250.85 429.04 43075.12 48033.77 2020-10-26 19:47:51.000 300 21250.93 429.07 43075.16 48033.75 2020-10-26 19:47:52.000 300 21250.98 429.07 43075.16 48033.86 2020-10-26 19:47:53.000 300 21250.99 429.11 43075.12 48033.86 2020-10-26 19:47:54.000 300 21251.00 429.15 43075.14 48033.80 2020-10-26 19:47:55.000 300 21250.97 429.20 43075.14 48033.82 2020-10-26 19:47:56.000 300 21250.94 429.26 43075.07 48033.82 2020-10-26 19:47:57.000 300 21250.88 429.29 43075.05 48033.80 2020-10-26 19:47:58.000 300 21250.77 429.34 43075.01 48033.69 2020-10-26 19:47:59.000 300 21250.67 429.40 43075.00 48033.68 2020-10-26 19:48:00.000 300 21250.63 429.43 43075.00 48033.57 2020-10-26 19:48:01.000 300 21250.57 429.46 43074.98 48033.58 2020-10-26 19:48:02.000 300 21250.51 429.48 43074.97 48033.51 2020-10-26 19:48:03.000 300 21250.44 429.54 43074.97 48033.51 2020-10-26 19:48:04.000 300 21250.36 429.59 43074.95 48033.43 2020-10-26 19:48:05.000 300 21250.34 429.60 43074.95 48033.42 2020-10-26 19:48:06.000 300 21250.30 429.62 43074.92 48033.40 2020-10-26 19:48:07.000 300 21250.29 429.68 43074.96 48033.42 2020-10-26 19:48:08.000 300 21250.33 429.69 43074.96 48033.40 2020-10-26 19:48:09.000 300 21250.37 429.71 43074.96 48033.40 2020-10-26 19:48:10.000 300 21250.44 429.72 43074.99 48033.46 2020-10-26 19:48:11.000 300 21250.52 429.75 43074.94 48033.46 2020-10-26 19:48:12.000 300 21250.60 429.80 43074.97 48033.51 2020-10-26 19:48:13.000 300 21250.65 429.82 43074.93 48033.53 2020-10-26 19:48:14.000 300 21250.68 429.84 43074.94 48033.53 2020-10-26 19:48:15.000 300 21250.67 429.84 43074.97 48033.55 2020-10-26 19:48:16.000 300 21250.70 429.83 43074.98 48033.60 2020-10-26 19:48:17.000 300 21250.64 429.87 43074.98 48033.57 2020-10-26 19:48:18.000 300 21250.62 429.95 43074.97 48033.59 2020-10-26 19:48:19.000 300 21250.60 430.00 43074.96 48033.56 2020-10-26 19:48:20.000 300 21250.61 430.01 43074.98 48033.53 2020-10-26 19:48:21.000 300 21250.64 430.02 43074.96 48033.53 2020-10-26 19:48:22.000 300 21250.65 429.98 43074.97 48033.51 2020-10-26 19:48:23.000 300 21250.67 429.94 43075.00 48033.58 2020-10-26 19:48:24.000 300 21250.69 429.94 43074.98 48033.55 2020-10-26 19:48:25.000 300 21250.73 429.89 43075.00 48033.57 2020-10-26 19:48:26.000 300 21250.72 429.85 43075.00 48033.59 2020-10-26 19:48:27.000 300 21250.74 429.83 43075.02 48033.61 2020-10-26 19:48:28.000 300 21250.75 429.78 43075.06 48033.65 2020-10-26 19:48:29.000 300 21250.76 429.73 43075.04 48033.68 2020-10-26 19:48:30.000 300 21250.75 429.71 43075.05 48033.68 2020-10-26 19:48:31.000 300 21250.74 429.68 43075.06 48033.70 2020-10-26 19:48:32.000 300 21250.74 429.62 43075.08 48033.65 2020-10-26 19:48:33.000 300 21250.66 429.57 43075.07 48033.70 2020-10-26 19:48:34.000 300 21250.60 429.47 43075.05 48033.61 2020-10-26 19:48:35.000 300 21250.57 429.40 43075.04 48033.63 2020-10-26 19:48:36.000 300 21250.52 429.32 43075.04 48033.60 2020-10-26 19:48:37.000 300 21250.44 429.22 43075.08 48033.58 2020-10-26 19:48:38.000 300 21250.34 429.15 43075.11 48033.57 2020-10-26 19:48:39.000 300 21250.27 429.10 43075.12 48033.58 2020-10-26 19:48:40.000 300 21250.17 429.05 43075.13 48033.54 2020-10-26 19:48:41.000 300 21250.06 429.01 43075.15 48033.47 2020-10-26 19:48:42.000 300 21249.95 429.02 43075.18 48033.49 2020-10-26 19:48:43.000 300 21249.85 429.01 43075.19 48033.44 2020-10-26 19:48:44.000 300 21249.76 429.00 43075.21 48033.41 2020-10-26 19:48:45.000 300 21249.65 429.01 43075.19 48033.36 2020-10-26 19:48:46.000 300 21249.55 429.05 43075.19 48033.31 2020-10-26 19:48:47.000 300 21249.50 429.06 43075.21 48033.28 2020-10-26 19:48:48.000 300 21249.42 429.17 43075.13 48033.24 2020-10-26 19:48:49.000 300 21249.40 429.24 43075.09 48033.15 2020-10-26 19:48:50.000 300 21249.40 429.26 43075.08 48033.16 2020-10-26 19:48:51.000 300 21249.39 429.34 43075.05 48033.09 2020-10-26 19:48:52.000 300 21249.38 429.43 43075.00 48033.07 2020-10-26 19:48:53.000 300 21249.42 429.49 43074.95 48033.02 2020-10-26 19:48:54.000 300 21249.45 429.52 43074.93 48033.02 2020-10-26 19:48:55.000 300 21249.51 429.59 43074.91 48033.04 2020-10-26 19:48:56.000 300 21249.54 429.63 43074.91 48033.05 2020-10-26 19:48:57.000 300 21249.59 429.69 43074.91 48033.02 2020-10-26 19:48:58.000 300 21249.67 429.75 43074.86 48033.07 2020-10-26 19:48:59.000 300 21249.75 429.79 43074.85 48033.04 2020-10-26 19:49:00.000 300 21249.84 429.80 43074.85 48033.08 2020-10-26 19:49:01.000 300 21249.94 429.84 43074.82 48033.11 2020-10-26 19:49:02.000 300 21250.02 429.84 43074.80 48033.15 2020-10-26 19:49:03.000 300 21250.09 429.83 43074.77 48033.15 2020-10-26 19:49:04.000 300 21250.18 429.80 43074.77 48033.18 2020-10-26 19:49:05.000 300 21250.22 429.77 43074.78 48033.22 2020-10-26 19:49:06.000 300 21250.26 429.74 43074.78 48033.23 2020-10-26 19:49:07.000 300 21250.27 429.73 43074.78 48033.22 2020-10-26 19:49:08.000 300 21250.26 429.69 43074.78 48033.29 2020-10-26 19:49:09.000 300 21250.22 429.69 43074.81 48033.25 2020-10-26 19:49:10.000 300 21250.19 429.69 43074.81 48033.25 2020-10-26 19:49:11.000 300 21250.15 429.71 43074.79 48033.27 2020-10-26 19:49:12.000 300 21250.10 429.73 43074.81 48033.24 2020-10-26 19:49:13.000 300 21250.07 429.81 43074.82 48033.22 2020-10-26 19:49:14.000 300 21250.04 429.84 43074.83 48033.17 2020-10-26 19:49:15.000 300 21249.99 429.88 43074.80 48033.16 2020-10-26 19:49:16.000 300 21249.93 429.93 43074.81 48033.13 2020-10-26 19:49:17.000 300 21249.94 430.00 43074.80 48033.13 2020-10-26 19:49:18.000 300 21249.90 430.06 43074.75 48033.11 2020-10-26 19:49:19.000 300 21249.84 430.13 43074.73 48033.03 2020-10-26 19:49:20.000 300 21249.81 430.20 43074.70 48033.00 2020-10-26 19:49:21.000 300 21249.81 430.20 43074.69 48032.96 2020-10-26 19:49:22.000 300 21249.81 430.22 43074.68 48032.95 2020-10-26 19:49:23.000 300 21249.76 430.23 43074.67 48032.96 2020-10-26 19:49:24.000 300 21249.74 430.22 43074.66 48032.96 2020-10-26 19:49:25.000 300 21249.78 430.24 43074.65 48032.91 2020-10-26 19:49:26.000 300 21249.80 430.29 43074.65 48032.91 2020-10-26 19:49:27.000 300 21249.83 430.30 43074.65 48032.98 2020-10-26 19:49:28.000 300 21249.80 430.32 43074.65 48032.92 2020-10-26 19:49:29.000 300 21249.76 430.40 43074.61 48032.92 2020-10-26 19:49:30.000 300 21249.77 430.50 43074.61 48032.89 2020-10-26 19:49:31.000 300 21249.80 430.53 43074.58 48032.90 2020-10-26 19:49:32.000 300 21249.81 430.57 43074.57 48032.88 2020-10-26 19:49:33.000 300 21249.86 430.62 43074.57 48032.90 2020-10-26 19:49:34.000 300 21249.96 430.67 43074.57 48032.89 2020-10-26 19:49:35.000 300 21250.09 430.71 43074.54 48032.96 2020-10-26 19:49:36.000 300 21250.22 430.73 43074.56 48033.00 2020-10-26 19:49:37.000 300 21250.28 430.76 43074.56 48033.01 2020-10-26 19:49:38.000 300 21250.36 430.77 43074.59 48033.14 2020-10-26 19:49:39.000 300 21250.44 430.79 43074.61 48033.11 2020-10-26 19:49:40.000 300 21250.51 430.81 43074.65 48033.19 2020-10-26 19:49:41.000 300 21250.54 430.79 43074.64 48033.20 2020-10-26 19:49:42.000 300 21250.56 430.78 43074.66 48033.22 2020-10-26 19:49:43.000 300 21250.59 430.78 43074.68 48033.22 2020-10-26 19:49:44.000 300 21250.59 430.81 43074.71 48033.28 2020-10-26 19:49:45.000 300 21250.55 430.82 43074.70 48033.28 2020-10-26 19:49:46.000 300 21250.57 430.80 43074.73 48033.27 2020-10-26 19:49:47.000 300 21250.55 430.79 43074.70 48033.28 2020-10-26 19:49:48.000 300 21250.48 430.76 43074.71 48033.26 2020-10-26 19:49:49.000 300 21250.44 430.72 43074.72 48033.22 2020-10-26 19:49:50.000 300 21250.32 430.68 43074.69 48033.17 2020-10-26 19:49:51.000 300 21250.20 430.64 43074.66 48033.14 2020-10-26 19:49:52.000 300 21250.09 430.61 43074.67 48033.01 2020-10-26 19:49:53.000 300 21250.01 430.59 43074.64 48032.97 2020-10-26 19:49:54.000 300 21249.93 430.53 43074.64 48032.92 2020-10-26 19:49:55.000 300 21249.88 430.48 43074.62 48032.89 2020-10-26 19:49:56.000 300 21249.84 430.43 43074.58 48032.87 2020-10-26 19:49:57.000 300 21249.81 430.38 43074.60 48032.86 2020-10-26 19:49:58.000 300 21249.74 430.33 43074.59 48032.82 2020-10-26 19:49:59.000 300 21249.71 430.27 43074.64 48032.84 2020-10-26 19:50:00.000 300 21249.67 430.21 43074.66 48032.80 2020-10-26 19:50:01.000 300 21249.61 430.17 43074.71 48032.84 2020-10-26 19:50:02.000 300 21249.64 430.14 43074.71 48032.84 2020-10-26 19:50:03.000 300 21249.64 430.14 43074.74 48032.83 2020-10-26 19:50:04.000 300 21249.65 430.10 43074.76 48032.87 2020-10-26 19:50:05.000 300 21249.62 430.03 43074.78 48032.91 2020-10-26 19:50:06.000 300 21249.60 430.01 43074.81 48032.91 2020-10-26 19:50:07.000 300 21249.61 429.99 43074.88 48032.92 2020-10-26 19:50:08.000 300 21249.67 429.95 43074.94 48033.00 2020-10-26 19:50:09.000 300 21249.76 429.86 43074.99 48033.03 2020-10-26 19:50:10.000 300 21249.84 429.83 43075.03 48033.11 2020-10-26 19:50:11.000 300 21249.91 429.78 43075.10 48033.26 2020-10-26 19:50:12.000 300 21249.98 429.82 43075.16 48033.35 2020-10-26 19:50:13.000 300 21250.03 429.85 43075.20 48033.38 2020-10-26 19:50:14.000 300 21250.05 429.88 43075.21 48033.46 2020-10-26 19:50:15.000 300 21250.09 429.89 43075.24 48033.50 2020-10-26 19:50:16.000 300 21250.12 429.90 43075.23 48033.56 2020-10-26 19:50:17.000 300 21250.17 429.88 43075.24 48033.54 2020-10-26 19:50:18.000 300 21250.23 429.91 43075.25 48033.63 2020-10-26 19:50:19.000 300 21250.23 429.91 43075.29 48033.58 2020-10-26 19:50:20.000 300 21250.23 429.88 43075.28 48033.63 2020-10-26 19:50:21.000 300 21250.22 429.86 43075.29 48033.62 2020-10-26 19:50:22.000 300 21250.26 429.82 43075.29 48033.65 2020-10-26 19:50:23.000 300 21250.26 429.77 43075.27 48033.60 2020-10-26 19:50:24.000 300 21250.23 429.76 43075.29 48033.65 2020-10-26 19:50:25.000 300 21250.23 429.75 43075.28 48033.62 2020-10-26 19:50:26.000 300 21250.25 429.74 43075.31 48033.65 2020-10-26 19:50:27.000 300 21250.23 429.76 43075.29 48033.62 2020-10-26 19:50:28.000 300 21250.19 429.77 43075.29 48033.62 2020-10-26 19:50:29.000 300 21250.18 429.77 43075.29 48033.63 2020-10-26 19:50:30.000 300 21250.16 429.74 43075.32 48033.61 2020-10-26 19:50:31.000 300 21250.17 429.77 43075.30 48033.63 2020-10-26 19:50:32.000 300 21250.16 429.81 43075.31 48033.61 2020-10-26 19:50:33.000 300 21250.14 429.83 43075.27 48033.60 2020-10-26 19:50:34.000 300 21250.10 429.90 43075.26 48033.57 2020-10-26 19:50:35.000 300 21250.06 429.99 43075.20 48033.55 2020-10-26 19:50:36.000 300 21250.06 430.02 43075.14 48033.48 2020-10-26 19:50:37.000 300 21250.06 430.06 43075.11 48033.45 2020-10-26 19:50:38.000 300 21250.10 430.10 43075.09 48033.41 2020-10-26 19:50:39.000 300 21250.15 430.15 43075.05 48033.43 2020-10-26 19:50:40.000 300 21250.21 430.23 43075.00 48033.39 2020-10-26 19:50:41.000 300 21250.24 430.30 43074.95 48033.41 2020-10-26 19:50:42.000 300 21250.23 430.37 43074.93 48033.38 2020-10-26 19:50:43.000 300 21250.24 430.38 43074.91 48033.32 2020-10-26 19:50:44.000 300 21250.20 430.40 43074.92 48033.34 2020-10-26 19:50:45.000 300 21250.16 430.43 43074.91 48033.30 2020-10-26 19:50:46.000 300 21250.10 430.47 43074.91 48033.28 2020-10-26 19:50:47.000 300 21250.07 430.48 43074.91 48033.24 2020-10-26 19:50:48.000 300 21250.05 430.51 43074.87 48033.28 2020-10-26 19:50:49.000 300 21249.96 430.61 43074.85 48033.22 2020-10-26 19:50:50.000 300 21249.91 430.69 43074.85 48033.17 2020-10-26 19:50:51.000 300 21249.89 430.75 43074.78 48033.09 2020-10-26 19:50:52.000 300 21249.85 430.75 43074.80 48033.05 2020-10-26 19:50:53.000 300 21249.85 430.75 43074.78 48033.04 2020-10-26 19:50:54.000 300 21249.87 430.74 43074.76 48032.96 2020-10-26 19:50:55.000 300 21249.88 430.76 43074.73 48032.97 2020-10-26 19:50:56.000 300 21249.89 430.75 43074.74 48033.02 2020-10-26 19:50:57.000 300 21249.90 430.70 43074.79 48032.98 2020-10-26 19:50:58.000 300 21249.94 430.68 43074.80 48033.03 2020-10-26 19:50:59.000 300 21249.98 430.68 43074.82 48033.07 2020-10-26 19:51:00.000 300 21249.99 430.66 43074.79 48033.08 2020-10-26 19:51:01.000 300 21250.03 430.64 43074.79 48033.12 2020-10-26 19:51:02.000 300 21250.01 430.65 43074.79 48033.12 2020-10-26 19:51:03.000 300 21250.01 430.62 43074.81 48033.10 2020-10-26 19:51:04.000 300 21250.05 430.59 43074.79 48033.10 2020-10-26 19:51:05.000 300 21250.10 430.55 43074.82 48033.14 2020-10-26 19:51:06.000 300 21250.09 430.52 43074.83 48033.11 2020-10-26 19:51:07.000 300 21250.08 430.47 43074.83 48033.14 2020-10-26 19:51:08.000 300 21250.06 430.50 43074.82 48033.16 2020-10-26 19:51:09.000 300 21250.05 430.54 43074.80 48033.13 2020-10-26 19:51:10.000 300 21250.07 430.58 43074.78 48033.13 2020-10-26 19:51:11.000 300 21250.07 430.62 43074.74 48033.17 2020-10-26 19:51:12.000 300 21250.07 430.62 43074.76 48033.10 2020-10-26 19:51:13.000 300 21250.07 430.66 43074.72 48033.04 2020-10-26 19:51:14.000 300 21250.07 430.66 43074.67 48033.05 2020-10-26 19:51:15.000 300 21250.04 430.69 43074.65 48033.02 2020-10-26 19:51:16.000 300 21250.00 430.70 43074.63 48032.97 2020-10-26 19:51:17.000 300 21249.95 430.72 43074.59 48032.93 2020-10-26 19:51:18.000 300 21249.91 430.73 43074.57 48032.91 2020-10-26 19:51:19.000 300 21249.87 430.74 43074.56 48032.88 2020-10-26 19:51:20.000 300 21249.87 430.74 43074.54 48032.85 2020-10-26 19:51:21.000 300 21249.86 430.73 43074.55 48032.84 2020-10-26 19:51:22.000 300 21249.82 430.74 43074.55 48032.83 2020-10-26 19:51:23.000 300 21249.82 430.72 43074.57 48032.85 2020-10-26 19:51:24.000 300 21249.80 430.69 43074.57 48032.80 2020-10-26 19:51:25.000 300 21249.80 430.68 43074.60 48032.84 2020-10-26 19:51:26.000 300 21249.82 430.69 43074.63 48032.87 2020-10-26 19:51:27.000 300 21249.74 430.73 43074.61 48032.84 2020-10-26 19:51:28.000 300 21249.73 430.73 43074.65 48032.85 2020-10-26 19:51:29.000 300 21249.72 430.72 43074.69 48032.86 2020-10-26 19:51:30.000 300 21249.70 430.73 43074.68 48032.82 2020-10-26 19:51:31.000 300 21249.70 430.73 43074.71 48032.88 2020-10-26 19:51:32.000 300 21249.70 430.75 43074.68 48032.84 2020-10-26 19:51:33.000 300 21249.71 430.77 43074.67 48032.88 2020-10-26 19:51:34.000 300 21249.72 430.79 43074.62 48032.82 2020-10-26 19:51:35.000 300 21249.76 430.82 43074.59 48032.84 2020-10-26 19:51:36.000 300 21249.79 430.83 43074.60 48032.82 2020-10-26 19:51:37.000 300 21249.81 430.84 43074.60 48032.85 2020-10-26 19:51:38.000 300 21249.84 430.85 43074.59 48032.82 2020-10-26 19:51:39.000 300 21249.87 430.90 43074.55 48032.84 2020-10-26 19:51:40.000 300 21249.95 430.92 43074.53 48032.81 2020-10-26 19:51:41.000 300 21250.02 430.95 43074.48 48032.86 2020-10-26 19:51:42.000 300 21250.09 430.97 43074.50 48032.84 2020-10-26 19:51:43.000 300 21250.16 430.97 43074.51 48032.85 2020-10-26 19:51:44.000 300 21250.23 431.02 43074.46 48032.89 2020-10-26 19:51:45.000 300 21250.27 431.06 43074.42 48032.89 2020-10-26 19:51:46.000 300 21250.33 431.12 43074.41 48032.90 2020-10-26 19:51:47.000 300 21250.37 431.17 43074.39 48032.91 2020-10-26 19:51:48.000 300 21250.39 431.21 43074.36 48032.87 2020-10-26 19:51:49.000 300 21250.37 431.29 43074.37 48032.87 2020-10-26 19:51:50.000 300 21250.36 431.36 43074.34 48032.91 2020-10-26 19:51:51.000 300 21250.38 431.44 43074.34 48032.87 2020-10-26 19:51:52.000 300 21250.41 431.47 43074.29 48032.85 2020-10-26 19:51:53.000 300 21250.42 431.50 43074.30 48032.87 2020-10-26 19:51:54.000 300 21250.48 431.58 43074.32 48032.87 2020-10-26 19:51:55.000 300 21250.49 431.63 43074.33 48032.83 2020-10-26 19:51:56.000 300 21250.53 431.73 43074.31 48032.88 2020-10-26 19:51:57.000 300 21250.56 431.81 43074.28 48032.91 2020-10-26 19:51:58.000 300 21250.60 431.84 43074.29 48032.92 2020-10-26 19:51:59.000 300 21250.64 431.80 43074.34 48032.96 2020-10-26 19:52:00.000 300 21250.65 431.78 43074.39 48032.96 2020-10-26 19:52:01.000 300 21250.61 431.81 43074.41 48033.00 2020-10-26 19:52:02.000 300 21250.55 431.83 43074.41 48033.00 2020-10-26 19:52:03.000 300 21250.50 431.90 43074.39 48033.01 2020-10-26 19:52:04.000 300 21250.45 431.90 43074.40 48032.98 2020-10-26 19:52:05.000 300 21250.38 431.95 43074.40 48032.95 2020-10-26 19:52:06.000 300 21250.36 431.96 43074.42 48032.92 2020-10-26 19:52:07.000 300 21250.33 431.98 43074.36 48032.87 2020-10-26 19:52:08.000 300 21250.31 432.02 43074.36 48032.87 2020-10-26 19:52:09.000 300 21250.29 432.03 43074.35 48032.86 2020-10-26 19:52:10.000 300 21250.33 432.04 43074.32 48032.84 2020-10-26 19:52:11.000 300 21250.36 432.05 43074.31 48032.85 2020-10-26 19:52:12.000 300 21250.36 432.03 43074.34 48032.82 2020-10-26 19:52:13.000 300 21250.38 432.02 43074.32 48032.87 2020-10-26 19:52:14.000 300 21250.37 432.02 43074.34 48032.82 2020-10-26 19:52:15.000 300 21250.38 432.03 43074.34 48032.89 2020-10-26 19:52:16.000 300 21250.35 432.01 43074.39 48032.88 2020-10-26 19:52:17.000 300 21250.31 432.01 43074.43 48032.88 2020-10-26 19:52:18.000 300 21250.30 432.00 43074.44 48032.92 2020-10-26 19:52:19.000 300 21250.24 432.00 43074.46 48032.87 2020-10-26 19:52:20.000 300 21250.22 432.01 43074.45 48032.92 2020-10-26 19:52:21.000 300 21250.13 432.03 43074.47 48032.90 2020-10-26 19:52:22.000 300 21250.08 432.05 43074.48 48032.84 2020-10-26 19:52:23.000 300 21250.06 432.05 43074.50 48032.88 2020-10-26 19:52:24.000 300 21250.02 432.02 43074.58 48032.89 2020-10-26 19:52:25.000 300 21249.99 431.99 43074.61 48032.88 2020-10-26 19:52:26.000 300 21250.01 431.99 43074.65 48032.92 2020-10-26 19:52:27.000 300 21250.04 432.01 43074.65 48032.95 2020-10-26 19:52:28.000 300 21250.10 432.02 43074.67 48032.98 2020-10-26 19:52:29.000 300 21250.14 432.03 43074.70 48033.03 2020-10-26 19:52:30.000 300 21250.13 432.03 43074.74 48033.08 2020-10-26 19:52:31.000 300 21250.14 432.04 43074.77 48033.11 2020-10-26 19:52:32.000 300 21250.15 432.05 43074.79 48033.14 2020-10-26 19:52:33.000 300 21250.12 432.09 43074.84 48033.20 2020-10-26 19:52:34.000 300 21250.15 432.13 43074.87 48033.20 2020-10-26 19:52:35.000 300 21250.19 432.18 43074.86 48033.21 2020-10-26 19:52:36.000 300 21250.20 432.26 43074.85 48033.26 2020-10-26 19:52:37.000 300 21250.22 432.32 43074.83 48033.26 2020-10-26 19:52:38.000 300 21250.23 432.35 43074.81 48033.23 2020-10-26 19:52:39.000 300 21250.24 432.47 43074.77 48033.22 2020-10-26 19:52:40.000 300 21250.25 432.59 43074.73 48033.20 2020-10-26 19:52:41.000 300 21250.22 432.70 43074.64 48033.15 2020-10-26 19:52:42.000 300 21250.21 432.75 43074.54 48033.06 2020-10-26 19:52:43.000 300 21250.14 432.75 43074.49 48033.00 2020-10-26 19:52:44.000 300 21250.08 432.72 43074.45 48032.92 2020-10-26 19:52:45.000 300 21250.06 432.68 43074.44 48032.87 2020-10-26 19:52:46.000 300 21250.04 432.64 43074.42 48032.82 2020-10-26 19:52:47.000 300 21250.03 432.61 43074.45 48032.85 2020-10-26 19:52:48.000 300 21250.03 432.56 43074.44 48032.80 2020-10-26 19:52:49.000 300 21250.07 432.51 43074.42 48032.81 2020-10-26 19:52:50.000 300 21250.12 432.49 43074.42 48032.78 2020-10-26 19:52:51.000 300 21250.14 432.44 43074.40 48032.79 2020-10-26 19:52:52.000 300 21250.14 432.40 43074.41 48032.84 2020-10-26 19:52:53.000 300 21250.14 432.36 43074.39 48032.83 2020-10-26 19:52:54.000 300 21250.12 432.35 43074.40 48032.79 2020-10-26 19:52:55.000 300 21250.10 432.35 43074.39 48032.79 2020-10-26 19:52:56.000 300 21250.08 432.33 43074.41 48032.78 2020-10-26 19:52:57.000 300 21250.05 432.31 43074.40 48032.79 2020-10-26 19:52:58.000 300 21250.03 432.34 43074.38 48032.78 2020-10-26 19:52:59.000 300 21250.00 432.31 43074.35 48032.77 2020-10-26 19:53:00.000 300 21250.00 432.32 43074.36 48032.72 2020-10-26 19:53:01.000 300 21250.01 432.36 43074.34 48032.74 2020-10-26 19:53:02.000 300 21250.00 432.41 43074.32 48032.70 2020-10-26 19:53:03.000 300 21250.00 432.42 43074.32 48032.70 2020-10-26 19:53:04.000 300 21250.00 432.42 43074.30 48032.67 2020-10-26 19:53:05.000 300 21250.04 432.45 43074.31 48032.72 2020-10-26 19:53:06.000 300 21250.08 432.47 43074.34 48032.68 2020-10-26 19:53:07.000 300 21250.10 432.47 43074.34 48032.73 2020-10-26 19:53:08.000 300 21250.16 432.46 43074.36 48032.76 2020-10-26 19:53:09.000 300 21250.18 432.47 43074.36 48032.75 2020-10-26 19:53:10.000 300 21250.18 432.47 43074.38 48032.78 2020-10-26 19:53:11.000 300 21250.20 432.46 43074.40 48032.78 2020-10-26 19:53:12.000 300 21250.20 432.48 43074.41 48032.82 2020-10-26 19:53:13.000 300 21250.23 432.51 43074.38 48032.86 2020-10-26 19:53:14.000 300 21250.20 432.54 43074.40 48032.86 2020-10-26 19:53:15.000 300 21250.18 432.54 43074.41 48032.83 2020-10-26 19:53:16.000 300 21250.16 432.54 43074.45 48032.83 2020-10-26 19:53:17.000 300 21250.15 432.55 43074.46 48032.84 2020-10-26 19:53:18.000 300 21250.15 432.58 43074.42 48032.85 2020-10-26 19:53:19.000 300 21250.13 432.59 43074.46 48032.83 2020-10-26 19:53:20.000 300 21250.11 432.57 43074.46 48032.87 2020-10-26 19:53:21.000 300 21250.09 432.60 43074.45 48032.84 2020-10-26 19:53:22.000 300 21250.10 432.64 43074.46 48032.81 2020-10-26 19:53:23.000 300 21250.06 432.67 43074.42 48032.84 2020-10-26 19:53:24.000 300 21250.11 432.67 43074.41 48032.83 2020-10-26 19:53:25.000 300 21250.13 432.65 43074.45 48032.83 2020-10-26 19:53:26.000 300 21250.14 432.63 43074.47 48032.83 2020-10-26 19:53:27.000 300 21250.17 432.60 43074.45 48032.86 2020-10-26 19:53:28.000 300 21250.18 432.58 43074.46 48032.87 2020-10-26 19:53:29.000 300 21250.22 432.57 43074.44 48032.89 2020-10-26 19:53:30.000 300 21250.24 432.58 43074.46 48032.92 2020-10-26 19:53:31.000 300 21250.30 432.56 43074.50 48032.92 2020-10-26 19:53:32.000 300 21250.36 432.54 43074.48 48032.99 2020-10-26 19:53:33.000 300 21250.43 432.52 43074.47 48032.98 2020-10-26 19:53:34.000 300 21250.42 432.53 43074.47 48033.01 2020-10-26 19:53:35.000 300 21250.49 432.53 43074.47 48033.02 2020-10-26 19:53:36.000 300 21250.51 432.52 43074.47 48033.02 2020-10-26 19:53:37.000 300 21250.49 432.54 43074.48 48033.06 2020-10-26 19:53:38.000 300 21250.54 432.55 43074.50 48033.07 2020-10-26 19:53:39.000 300 21250.55 432.55 43074.47 48033.09 2020-10-26 19:53:40.000 300 21250.56 432.59 43074.48 48033.09 2020-10-26 19:53:41.000 300 21250.59 432.61 43074.46 48033.08 2020-10-26 19:53:42.000 300 21250.57 432.65 43074.43 48033.07 2020-10-26 19:53:43.000 300 21250.53 432.71 43074.45 48033.07 2020-10-26 19:53:44.000 300 21250.56 432.77 43074.41 48033.04 2020-10-26 19:53:45.000 300 21250.52 432.82 43074.40 48033.06 2020-10-26 19:53:46.000 300 21250.50 432.90 43074.39 48032.99 2020-10-26 19:53:47.000 300 21250.47 432.92 43074.38 48032.95 2020-10-26 19:53:48.000 300 21250.41 432.96 43074.38 48032.97 2020-10-26 19:53:49.000 300 21250.39 433.04 43074.35 48032.89 2020-10-26 19:53:50.000 300 21250.31 433.11 43074.34 48032.86 2020-10-26 19:53:51.000 300 21250.27 433.15 43074.28 48032.84 2020-10-26 19:53:52.000 300 21250.24 433.20 43074.33 48032.82 2020-10-26 19:53:53.000 300 21250.24 433.26 43074.31 48032.78 2020-10-26 19:53:54.000 300 21250.22 433.33 43074.28 48032.78 2020-10-26 19:53:55.000 300 21250.23 433.36 43074.27 48032.78 2020-10-26 19:53:56.000 300 21250.22 433.42 43074.28 48032.73 2020-10-26 19:53:57.000 300 21250.18 433.48 43074.25 48032.72 2020-10-26 19:53:58.000 300 21250.16 433.51 43074.22 48032.69 2020-10-26 19:53:59.000 300 21250.11 433.57 43074.22 48032.68 2020-10-26 19:54:00.000 300 21250.06 433.65 43074.18 48032.62 2020-10-26 19:54:01.000 300 21249.98 433.72 43074.16 48032.63 2020-10-26 19:54:02.000 300 21249.89 433.80 43074.09 48032.55 2020-10-26 19:54:03.000 300 21249.84 433.84 43074.06 48032.49 2020-10-26 19:54:04.000 300 21249.80 433.87 43074.02 48032.39 2020-10-26 19:54:05.000 300 21249.78 433.88 43074.01 48032.37 2020-10-26 19:54:06.000 300 21249.76 433.88 43073.99 48032.31 2020-10-26 19:54:07.000 300 21249.75 433.87 43073.99 48032.31 2020-10-26 19:54:08.000 300 21249.76 433.85 43073.96 48032.26 2020-10-26 19:54:09.000 300 21249.76 433.85 43073.95 48032.26 2020-10-26 19:54:10.000 300 21249.74 433.80 43073.94 48032.30 2020-10-26 19:54:11.000 300 21249.75 433.75 43073.97 48032.26 2020-10-26 19:54:12.000 300 21249.73 433.73 43073.99 48032.22 2020-10-26 19:54:13.000 300 21249.70 433.71 43073.97 48032.27 2020-10-26 19:54:14.000 300 21249.68 433.70 43073.96 48032.29 2020-10-26 19:54:15.000 300 21249.64 433.67 43073.98 48032.24 2020-10-26 19:54:16.000 300 21249.66 433.64 43073.94 48032.20 2020-10-26 19:54:17.000 300 21249.63 433.60 43073.95 48032.18 2020-10-26 19:54:18.000 300 21249.62 433.56 43073.93 48032.18 2020-10-26 19:54:19.000 300 21249.64 433.51 43073.92 48032.21 2020-10-26 19:54:20.000 300 21249.62 433.47 43073.96 48032.19 2020-10-26 19:54:21.000 300 21249.63 433.41 43074.00 48032.18 2020-10-26 19:54:22.000 300 21249.62 433.34 43074.00 48032.22 2020-10-26 19:54:23.000 300 21249.68 433.27 43074.03 48032.26 2020-10-26 19:54:24.000 300 21249.73 433.20 43074.07 48032.29 2020-10-26 19:54:25.000 300 21249.74 433.13 43074.13 48032.35 2020-10-26 19:54:26.000 300 21249.77 433.07 43074.17 48032.39 2020-10-26 19:54:27.000 300 21249.79 433.02 43074.18 48032.49 2020-10-26 19:54:28.000 300 21249.86 432.97 43074.22 48032.50 2020-10-26 19:54:29.000 300 21249.87 432.98 43074.26 48032.59 2020-10-26 19:54:30.000 300 21249.85 433.02 43074.28 48032.60 2020-10-26 19:54:31.000 300 21249.85 433.05 43074.30 48032.67 2020-10-26 19:54:32.000 300 21249.82 433.04 43074.30 48032.63 2020-10-26 19:54:33.000 300 21249.77 433.07 43074.31 48032.65 2020-10-26 19:54:34.000 300 21249.75 433.10 43074.32 48032.70 2020-10-26 19:54:35.000 300 21249.72 433.15 43074.34 48032.67 2020-10-26 19:54:36.000 300 21249.71 433.18 43074.35 48032.67 2020-10-26 19:54:37.000 300 21249.70 433.24 43074.36 48032.65 2020-10-26 19:54:38.000 300 21249.67 433.32 43074.32 48032.63 2020-10-26 19:54:39.000 300 21249.63 433.38 43074.30 48032.62 2020-10-26 19:54:40.000 300 21249.65 433.43 43074.28 48032.59 2020-10-26 19:54:41.000 300 21249.62 433.52 43074.25 48032.59 2020-10-26 19:54:42.000 300 21249.56 433.63 43074.22 48032.51 2020-10-26 19:54:43.000 300 21249.52 433.74 43074.18 48032.46 2020-10-26 19:54:44.000 300 21249.48 433.79 43074.12 48032.45 2020-10-26 19:54:45.000 300 21249.48 433.80 43074.16 48032.40 2020-10-26 19:54:46.000 300 21249.49 433.83 43074.14 48032.35 2020-10-26 19:54:47.000 300 21249.52 433.86 43074.16 48032.42 2020-10-26 19:54:48.000 300 21249.58 433.92 43074.16 48032.38 2020-10-26 19:54:49.000 300 21249.63 433.97 43074.14 48032.44 2020-10-26 19:54:50.000 300 21249.68 434.03 43074.13 48032.41 2020-10-26 19:54:51.000 300 21249.67 434.07 43074.11 48032.43 2020-10-26 19:54:52.000 300 21249.68 434.16 43074.06 48032.39 2020-10-26 19:54:53.000 300 21249.70 434.23 43074.01 48032.43 2020-10-26 19:54:54.000 300 21249.72 434.29 43073.97 48032.35 2020-10-26 19:54:55.000 300 21249.75 434.32 43073.96 48032.34 2020-10-26 19:54:56.000 300 21249.79 434.32 43073.96 48032.34 2020-10-26 19:54:57.000 300 21249.81 434.35 43073.94 48032.32 2020-10-26 19:54:58.000 300 21249.84 434.37 43073.91 48032.36 2020-10-26 19:54:59.000 300 21249.87 434.38 43073.92 48032.37 2020-10-26 19:55:00.000 300 21249.88 434.41 43073.90 48032.36 2020-10-26 19:55:01.000 300 21249.90 434.42 43073.92 48032.38 2020-10-26 19:55:02.000 300 21249.92 434.45 43073.92 48032.36 2020-10-26 19:55:03.000 300 21249.92 434.50 43073.94 48032.40 2020-10-26 19:55:04.000 300 21249.96 434.51 43073.92 48032.39 2020-10-26 19:55:05.000 300 21249.99 434.49 43073.95 48032.38 2020-10-26 19:55:06.000 300 21250.02 434.50 43073.93 48032.42 2020-10-26 19:55:07.000 300 21250.08 434.51 43073.96 48032.46 2020-10-26 19:55:08.000 300 21250.14 434.54 43073.94 48032.47 2020-10-26 19:55:09.000 300 21250.17 434.57 43073.93 48032.50 2020-10-26 19:55:10.000 300 21250.22 434.58 43073.95 48032.51 2020-10-26 19:55:11.000 300 21250.24 434.57 43073.94 48032.51 2020-10-26 19:55:12.000 300 21250.21 434.65 43073.92 48032.53 2020-10-26 19:55:13.000 300 21250.22 434.73 43073.88 48032.54 2020-10-26 19:55:14.000 300 21250.26 434.75 43073.85 48032.53 2020-10-26 19:55:15.000 300 21250.30 434.77 43073.86 48032.48 2020-10-26 19:55:16.000 300 21250.33 434.78 43073.83 48032.50 2020-10-26 19:55:17.000 300 21250.35 434.80 43073.82 48032.52 2020-10-26 19:55:18.000 300 21250.37 434.80 43073.85 48032.50 2020-10-26 19:55:19.000 300 21250.39 434.81 43073.85 48032.54 2020-10-26 19:55:20.000 300 21250.43 434.76 43073.85 48032.55 2020-10-26 19:55:21.000 300 21250.50 434.69 43073.89 48032.54 2020-10-26 19:55:22.000 300 21250.59 434.58 43073.96 48032.66 2020-10-26 19:55:23.000 300 21250.69 434.52 43074.03 48032.72 2020-10-26 19:55:24.000 300 21250.70 434.52 43074.07 48032.78 2020-10-26 19:55:25.000 300 21250.69 434.57 43074.10 48032.88 2020-10-26 19:55:26.000 300 21250.70 434.59 43074.14 48032.92 2020-10-26 19:55:27.000 300 21250.71 434.66 43074.13 48032.91 2020-10-26 19:55:28.000 300 21250.69 434.73 43074.13 48032.94 2020-10-26 19:55:29.000 300 21250.62 434.77 43074.12 48032.92 2020-10-26 19:55:30.000 300 21250.62 434.79 43074.14 48032.88 2020-10-26 19:55:31.000 300 21250.61 434.80 43074.13 48032.89 2020-10-26 19:55:32.000 300 21250.59 434.84 43074.13 48032.88 2020-10-26 19:55:33.000 300 21250.54 434.92 43074.12 48032.89 2020-10-26 19:55:34.000 300 21250.49 435.00 43074.15 48032.88 2020-10-26 19:55:35.000 300 21250.48 435.05 43074.15 48032.84 2020-10-26 19:55:36.000 300 21250.48 435.07 43074.12 48032.82 2020-10-26 19:55:37.000 300 21250.42 435.12 43074.12 48032.79 2020-10-26 19:55:38.000 300 21250.39 435.17 43074.09 48032.78 2020-10-26 19:55:39.000 300 21250.40 435.22 43074.12 48032.75 2020-10-26 19:55:40.000 300 21250.36 435.25 43074.10 48032.76 2020-10-26 19:55:41.000 300 21250.35 435.27 43074.10 48032.74 2020-10-26 19:55:42.000 300 21250.35 435.30 43074.12 48032.76 2020-10-26 19:55:43.000 300 21250.33 435.37 43074.13 48032.75 2020-10-26 19:55:44.000 300 21250.31 435.40 43074.15 48032.79 2020-10-26 19:55:45.000 300 21250.30 435.42 43074.12 48032.74 2020-10-26 19:55:46.000 300 21250.35 435.39 43074.14 48032.72 2020-10-26 19:55:47.000 300 21250.38 435.40 43074.14 48032.77 2020-10-26 19:55:48.000 300 21250.40 435.43 43074.17 48032.80 2020-10-26 19:55:49.000 300 21250.47 435.42 43074.23 48032.86 2020-10-26 19:55:50.000 300 21250.50 435.38 43074.23 48032.85 2020-10-26 19:55:51.000 300 21250.57 435.35 43074.26 48032.97 2020-10-26 19:55:52.000 300 21250.62 435.32 43074.30 48032.98 2020-10-26 19:55:53.000 300 21250.68 435.30 43074.31 48033.02 2020-10-26 19:55:54.000 300 21250.76 435.26 43074.34 48033.09 2020-10-26 19:55:55.000 300 21250.80 435.19 43074.39 48033.16 2020-10-26 19:55:56.000 300 21250.81 435.14 43074.39 48033.11 2020-10-26 19:55:57.000 300 21250.80 435.08 43074.39 48033.23 2020-10-26 19:55:58.000 300 21250.83 435.04 43074.43 48033.22 2020-10-26 19:55:59.000 300 21250.85 434.99 43074.49 48033.26 2020-10-26 19:56:00.000 300 21250.85 434.98 43074.53 48033.32 2020-10-26 19:56:01.000 300 21250.84 434.95 43074.56 48033.35 2020-10-26 19:56:02.000 300 21250.87 434.96 43074.55 48033.37 2020-10-26 19:56:03.000 300 21250.85 434.98 43074.56 48033.35 2020-10-26 19:56:04.000 300 21250.81 434.98 43074.59 48033.41 2020-10-26 19:56:05.000 300 21250.81 435.02 43074.59 48033.38 2020-10-26 19:56:06.000 300 21250.74 435.09 43074.62 48033.37 2020-10-26 19:56:07.000 300 21250.74 435.14 43074.56 48033.36 2020-10-26 19:56:08.000 300 21250.68 435.22 43074.54 48033.32 2020-10-26 19:56:09.000 300 21250.67 435.26 43074.50 48033.27 2020-10-26 19:56:10.000 300 21250.67 435.30 43074.48 48033.25 2020-10-26 19:56:11.000 300 21250.63 435.33 43074.45 48033.23 2020-10-26 19:56:12.000 300 21250.61 435.34 43074.39 48033.17 2020-10-26 19:56:13.000 300 21250.63 435.42 43074.39 48033.17 2020-10-26 19:56:14.000 300 21250.61 435.50 43074.37 48033.14 2020-10-26 19:56:15.000 300 21250.68 435.54 43074.39 48033.15 2020-10-26 19:56:16.000 300 21250.69 435.59 43074.35 48033.12 2020-10-26 19:56:17.000 300 21250.69 435.66 43074.32 48033.14 2020-10-26 19:56:18.000 300 21250.74 435.72 43074.35 48033.12 2020-10-26 19:56:19.000 300 21250.76 435.77 43074.35 48033.11 2020-10-26 19:56:20.000 300 21250.81 435.81 43074.32 48033.13 2020-10-26 19:56:21.000 300 21250.83 435.86 43074.31 48033.13 2020-10-26 19:56:22.000 300 21250.89 435.88 43074.32 48033.17 2020-10-26 19:56:23.000 300 21250.91 435.94 43074.32 48033.16 2020-10-26 19:56:24.000 300 21250.97 435.96 43074.32 48033.19 2020-10-26 19:56:25.000 300 21250.99 435.99 43074.30 48033.23 2020-10-26 19:56:26.000 300 21251.00 436.03 43074.30 48033.22 2020-10-26 19:56:27.000 300 21251.07 436.05 43074.30 48033.24 2020-10-26 19:56:28.000 300 21251.14 436.09 43074.28 48033.30 2020-10-26 19:56:29.000 300 21251.20 436.12 43074.29 48033.30 2020-10-26 19:56:30.000 300 21251.24 436.17 43074.30 48033.27 2020-10-26 19:56:31.000 300 21251.27 436.18 43074.28 48033.29 2020-10-26 19:56:32.000 300 21251.29 436.18 43074.30 48033.35 2020-10-26 19:56:33.000 300 21251.31 436.23 43074.28 48033.34 2020-10-26 19:56:34.000 300 21251.31 436.24 43074.29 48033.35 2020-10-26 19:56:35.000 300 21251.31 436.25 43074.32 48033.36 2020-10-26 19:56:36.000 300 21251.34 436.25 43074.33 48033.33 2020-10-26 19:56:37.000 300 21251.30 436.24 43074.32 48033.36 2020-10-26 19:56:38.000 300 21251.28 436.21 43074.31 48033.37 2020-10-26 19:56:39.000 300 21251.28 436.23 43074.35 48033.39 2020-10-26 19:56:40.000 300 21251.31 436.25 43074.37 48033.36 2020-10-26 19:56:41.000 300 21251.29 436.29 43074.32 48033.38 2020-10-26 19:56:42.000 300 21251.28 436.33 43074.34 48033.37 2020-10-26 19:56:43.000 300 21251.28 436.39 43074.33 48033.37 2020-10-26 19:56:44.000 300 21251.25 436.45 43074.28 48033.32 2020-10-26 19:56:45.000 300 21251.25 436.48 43074.27 48033.34 2020-10-26 19:56:46.000 300 21251.29 436.47 43074.29 48033.32 2020-10-26 19:56:47.000 300 21251.31 436.47 43074.30 48033.29 2020-10-26 19:56:48.000 300 21251.39 436.46 43074.31 48033.34 2020-10-26 19:56:49.000 300 21251.43 436.49 43074.31 48033.35 2020-10-26 19:56:50.000 300 21251.45 436.49 43074.31 48033.37 2020-10-26 19:56:51.000 300 21251.54 436.50 43074.31 48033.40 2020-10-26 19:56:52.000 300 21251.59 436.52 43074.28 48033.42 2020-10-26 19:56:53.000 300 21251.64 436.52 43074.29 48033.47 2020-10-26 19:56:54.000 300 21251.69 436.53 43074.30 48033.49 2020-10-26 19:56:55.000 300 21251.76 436.53 43074.29 48033.49 2020-10-26 19:56:56.000 300 21251.80 436.56 43074.31 48033.54 2020-10-26 19:56:57.000 300 21251.81 436.55 43074.33 48033.55 2020-10-26 19:56:58.000 300 21251.82 436.54 43074.35 48033.57 2020-10-26 19:56:59.000 300 21251.85 436.54 43074.37 48033.62 2020-10-26 19:57:00.000 300 21251.87 436.55 43074.39 48033.63 2020-10-26 19:57:01.000 300 21251.87 436.56 43074.41 48033.68 2020-10-26 19:57:02.000 300 21251.86 436.58 43074.39 48033.66 2020-10-26 19:57:03.000 300 21251.83 436.60 43074.43 48033.70 2020-10-26 19:57:04.000 300 21251.74 436.63 43074.42 48033.69 2020-10-26 19:57:05.000 300 21251.72 436.64 43074.43 48033.66 2020-10-26 19:57:06.000 300 21251.72 436.63 43074.44 48033.66 2020-10-26 19:57:07.000 300 21251.71 436.61 43074.45 48033.66 2020-10-26 19:57:08.000 300 21251.66 436.59 43074.43 48033.66 2020-10-26 19:57:09.000 300 21251.61 436.64 43074.43 48033.62 2020-10-26 19:57:10.000 300 21251.57 436.66 43074.45 48033.60 2020-10-26 19:57:11.000 300 21251.55 436.71 43074.42 48033.57 2020-10-26 19:57:12.000 300 21251.56 436.71 43074.42 48033.57 2020-10-26 19:57:13.000 300 21251.57 436.71 43074.38 48033.53 2020-10-26 19:57:14.000 300 21251.54 436.70 43074.34 48033.50 2020-10-26 19:57:15.000 300 21251.56 436.70 43074.36 48033.51 2020-10-26 19:57:16.000 300 21251.52 436.72 43074.36 48033.49 2020-10-26 19:57:17.000 300 21251.45 436.70 43074.38 48033.49 2020-10-26 19:57:18.000 300 21251.41 436.71 43074.38 48033.47 2020-10-26 19:57:19.000 300 21251.36 436.74 43074.37 48033.44 2020-10-26 19:57:20.000 300 21251.30 436.77 43074.38 48033.46 2020-10-26 19:57:21.000 300 21251.24 436.84 43074.35 48033.38 2020-10-26 19:57:22.000 300 21251.21 436.86 43074.33 48033.37 2020-10-26 19:57:23.000 300 21251.19 436.88 43074.33 48033.30 2020-10-26 19:57:24.000 300 21251.15 436.91 43074.31 48033.29 2020-10-26 19:57:25.000 300 21251.13 436.94 43074.31 48033.27 2020-10-26 19:57:26.000 300 21251.17 436.97 43074.32 48033.23 2020-10-26 19:57:27.000 300 21251.18 437.02 43074.24 48033.23 2020-10-26 19:57:28.000 300 21251.21 437.07 43074.22 48033.22 2020-10-26 19:57:29.000 300 21251.23 437.11 43074.21 48033.22 2020-10-26 19:57:30.000 300 21251.29 437.20 43074.17 48033.22 2020-10-26 19:57:31.000 300 21251.31 437.25 43074.14 48033.19 2020-10-26 19:57:32.000 300 21251.36 437.28 43074.12 48033.22 2020-10-26 19:57:33.000 300 21251.43 437.29 43074.13 48033.24 2020-10-26 19:57:34.000 300 21251.52 437.28 43074.12 48033.27 2020-10-26 19:57:35.000 300 21251.60 437.31 43074.10 48033.26 2020-10-26 19:57:36.000 300 21251.65 437.32 43074.12 48033.34 2020-10-26 19:57:37.000 300 21251.77 437.32 43074.15 48033.35 2020-10-26 19:57:38.000 300 21251.88 437.32 43074.14 48033.42 2020-10-26 19:57:39.000 300 21251.94 437.32 43074.19 48033.47 2020-10-26 19:57:40.000 300 21252.02 437.34 43074.16 48033.50 2020-10-26 19:57:41.000 300 21252.08 437.32 43074.15 48033.53 2020-10-26 19:57:42.000 300 21252.13 437.28 43074.19 48033.57 2020-10-26 19:57:43.000 300 21252.21 437.24 43074.18 48033.63 2020-10-26 19:57:44.000 300 21252.29 437.23 43074.20 48033.65 2020-10-26 19:57:45.000 300 21252.31 437.23 43074.21 48033.67 2020-10-26 19:57:46.000 300 21252.34 437.19 43074.26 48033.72 2020-10-26 19:57:47.000 300 21252.36 437.18 43074.26 48033.72 2020-10-26 19:57:48.000 300 21252.34 437.18 43074.23 48033.73 2020-10-26 19:57:49.000 300 21252.28 437.18 43074.21 48033.71 2020-10-26 19:57:50.000 300 21252.30 437.18 43074.19 48033.71 2020-10-26 19:57:51.000 300 21252.25 437.21 43074.19 48033.65 2020-10-26 19:57:52.000 300 21252.21 437.21 43074.18 48033.63 2020-10-26 19:57:53.000 300 21252.20 437.17 43074.12 48033.63 2020-10-26 19:57:54.000 300 21252.16 437.14 43074.12 48033.55 2020-10-26 19:57:55.000 300 21252.11 437.10 43074.10 48033.54 2020-10-26 19:57:56.000 300 21252.09 437.06 43074.08 48033.54 2020-10-26 19:57:57.000 300 21252.04 437.01 43074.11 48033.48 2020-10-26 19:57:58.000 300 21252.03 436.97 43074.12 48033.49 2020-10-26 19:57:59.000 300 21251.95 436.96 43074.10 48033.48 2020-10-26 19:58:00.000 300 21251.90 436.86 43074.17 48033.47 2020-10-26 19:58:01.000 300 21251.86 436.81 43074.18 48033.49 2020-10-26 19:58:02.000 300 21251.80 436.77 43074.22 48033.49 2020-10-26 19:58:03.000 300 21251.73 436.74 43074.25 48033.46 2020-10-26 19:58:04.000 300 21251.65 436.68 43074.24 48033.48 2020-10-26 19:58:05.000 300 21251.55 436.60 43074.32 48033.43 2020-10-26 19:58:06.000 300 21251.44 436.61 43074.35 48033.41 2020-10-26 19:58:07.000 300 21251.42 436.59 43074.34 48033.41 2020-10-26 19:58:08.000 300 21251.36 436.60 43074.35 48033.41 2020-10-26 19:58:09.000 300 21251.30 436.62 43074.35 48033.37 2020-10-26 19:58:10.000 300 21251.28 436.62 43074.33 48033.35 2020-10-26 19:58:11.000 300 21251.24 436.63 43074.36 48033.35 2020-10-26 19:58:12.000 300 21251.23 436.67 43074.34 48033.32 2020-10-26 19:58:13.000 300 21251.19 436.72 43074.34 48033.31 2020-10-26 19:58:14.000 300 21251.17 436.79 43074.32 48033.34 2020-10-26 19:58:15.000 300 21251.16 436.85 43074.28 48033.27 2020-10-26 19:58:16.000 300 21251.17 436.88 43074.29 48033.27 2020-10-26 19:58:17.000 300 21251.18 436.94 43074.34 48033.28 2020-10-26 19:58:18.000 300 21251.21 436.98 43074.37 48033.30 2020-10-26 19:58:19.000 300 21251.25 436.96 43074.37 48033.34 2020-10-26 19:58:20.000 300 21251.31 436.99 43074.37 48033.34 2020-10-26 19:58:21.000 300 21251.36 437.02 43074.40 48033.37 2020-10-26 19:58:22.000 300 21251.38 437.04 43074.44 48033.41 2020-10-26 19:58:23.000 300 21251.43 437.09 43074.39 48033.44 2020-10-26 19:58:24.000 300 21251.49 437.13 43074.39 48033.46 2020-10-26 19:58:25.000 300 21251.53 437.17 43074.39 48033.48 2020-10-26 19:58:26.000 300 21251.57 437.19 43074.38 48033.49 2020-10-26 19:58:27.000 300 21251.58 437.20 43074.39 48033.47 2020-10-26 19:58:28.000 300 21251.61 437.19 43074.39 48033.54 2020-10-26 19:58:29.000 300 21251.64 437.22 43074.40 48033.54 2020-10-26 19:58:30.000 300 21251.64 437.25 43074.39 48033.57 2020-10-26 19:58:31.000 300 21251.63 437.29 43074.38 48033.56 2020-10-26 19:58:32.000 300 21251.63 437.32 43074.35 48033.54 2020-10-26 19:58:33.000 300 21251.64 437.36 43074.36 48033.56 2020-10-26 19:58:34.000 300 21251.65 437.42 43074.40 48033.55 2020-10-26 19:58:35.000 300 21251.66 437.44 43074.38 48033.52 2020-10-26 19:58:36.000 300 21251.71 437.50 43074.35 48033.56 2020-10-26 19:58:37.000 300 21251.76 437.57 43074.33 48033.56 2020-10-26 19:58:38.000 300 21251.80 437.62 43074.34 48033.56 2020-10-26 19:58:39.000 300 21251.88 437.62 43074.33 48033.62 2020-10-26 19:58:40.000 300 21251.97 437.65 43074.32 48033.60 2020-10-26 19:58:41.000 300 21252.02 437.66 43074.31 48033.65 2020-10-26 19:58:42.000 300 21252.07 437.69 43074.31 48033.68 2020-10-26 19:58:43.000 300 21252.13 437.69 43074.32 48033.69 2020-10-26 19:58:44.000 300 21252.22 437.69 43074.35 48033.77 2020-10-26 19:58:45.000 300 21252.26 437.71 43074.33 48033.78 2020-10-26 19:58:46.000 300 21252.33 437.74 43074.32 48033.83 2020-10-26 19:58:47.000 300 21252.38 437.76 43074.34 48033.85 2020-10-26 19:58:48.000 300 21252.42 437.78 43074.34 48033.89 2020-10-26 19:58:49.000 300 21252.46 437.79 43074.36 48033.90 2020-10-26 19:58:50.000 300 21252.48 437.83 43074.38 48033.90 2020-10-26 19:58:51.000 300 21252.53 437.86 43074.37 48033.94 2020-10-26 19:58:52.000 300 21252.52 437.86 43074.40 48033.93 2020-10-26 19:58:53.000 300 21252.50 437.89 43074.38 48033.96 2020-10-26 19:58:54.000 300 21252.46 437.91 43074.39 48033.94 2020-10-26 19:58:55.000 300 21252.44 437.92 43074.39 48033.93 2020-10-26 19:58:56.000 300 21252.43 437.91 43074.39 48033.91 2020-10-26 19:58:57.000 300 21252.38 437.93 43074.36 48033.89 2020-10-26 19:58:58.000 300 21252.34 437.94 43074.38 48033.89 2020-10-26 19:58:59.000 300 21252.28 437.97 43074.39 48033.87 2020-10-26 19:59:00.000 300 21252.25 437.99 43074.41 48033.87 2020-10-26 19:59:01.000 300 21252.22 438.05 43074.44 48033.88 2020-10-26 19:59:02.000 300 21252.17 438.11 43074.42 48033.87 2020-10-26 19:59:03.000 300 21252.15 438.15 43074.42 48033.86 2020-10-26 19:59:04.000 300 21252.12 438.22 43074.41 48033.85 2020-10-26 19:59:05.000 300 21252.11 438.28 43074.40 48033.81 2020-10-26 19:59:06.000 300 21252.07 438.32 43074.41 48033.78 2020-10-26 19:59:07.000 300 21252.05 438.35 43074.39 48033.77 2020-10-26 19:59:08.000 300 21251.99 438.40 43074.36 48033.73 2020-10-26 19:59:09.000 300 21251.97 438.40 43074.36 48033.74 2020-10-26 19:59:10.000 300 21251.95 438.43 43074.37 48033.72 2020-10-26 19:59:11.000 300 21251.92 438.42 43074.38 48033.71 2020-10-26 19:59:12.000 300 21251.88 438.43 43074.39 48033.69 2020-10-26 19:59:13.000 300 21251.84 438.42 43074.36 48033.69 2020-10-26 19:59:14.000 300 21251.80 438.39 43074.40 48033.66 2020-10-26 19:59:15.000 300 21251.76 438.37 43074.41 48033.67 2020-10-26 19:59:16.000 300 21251.75 438.36 43074.41 48033.65 2020-10-26 19:59:17.000 300 21251.67 438.36 43074.42 48033.69 2020-10-26 19:59:18.000 300 21251.64 438.35 43074.43 48033.60 2020-10-26 19:59:19.000 300 21251.59 438.33 43074.44 48033.61 2020-10-26 19:59:20.000 300 21251.53 438.31 43074.45 48033.59 2020-10-26 19:59:21.000 300 21251.45 438.30 43074.46 48033.56 2020-10-26 19:59:22.000 300 21251.42 438.29 43074.46 48033.57 2020-10-26 19:59:23.000 300 21251.37 438.28 43074.46 48033.57 2020-10-26 19:59:24.000 300 21251.34 438.29 43074.46 48033.52 2020-10-26 19:59:25.000 300 21251.29 438.27 43074.43 48033.50 2020-10-26 19:59:26.000 300 21251.26 438.27 43074.44 48033.48 2020-10-26 19:59:27.000 300 21251.27 438.30 43074.48 48033.47 2020-10-26 19:59:28.000 300 21251.26 438.28 43074.47 48033.47 2020-10-26 19:59:29.000 300 21251.29 438.28 43074.46 48033.48 2020-10-26 19:59:30.000 300 21251.34 438.31 43074.47 48033.49 2020-10-26 19:59:31.000 300 21251.37 438.35 43074.49 48033.52 2020-10-26 19:59:32.000 300 21251.41 438.37 43074.45 48033.53 2020-10-26 19:59:33.000 300 21251.48 438.42 43074.48 48033.53 2020-10-26 19:59:34.000 300 21251.56 438.49 43074.46 48033.59 2020-10-26 19:59:35.000 300 21251.65 438.55 43074.44 48033.60 2020-10-26 19:59:36.000 300 21251.72 438.63 43074.41 48033.63 2020-10-26 19:59:37.000 300 21251.80 438.74 43074.41 48033.63 2020-10-26 19:59:38.000 300 21251.87 438.82 43074.39 48033.65 2020-10-26 19:59:39.000 300 21251.96 438.94 43074.34 48033.65 2020-10-26 19:59:40.000 300 21252.01 439.01 43074.31 48033.66 2020-10-26 19:59:41.000 300 21252.06 439.09 43074.26 48033.63 2020-10-26 19:59:42.000 300 21252.12 439.16 43074.24 48033.68 2020-10-26 19:59:43.000 300 21252.19 439.25 43074.23 48033.68 2020-10-26 19:59:44.000 300 21252.28 439.28 43074.18 48033.67 2020-10-26 19:59:45.000 300 21252.34 439.30 43074.20 48033.70 2020-10-26 19:59:46.000 300 21252.36 439.32 43074.23 48033.70 2020-10-26 19:59:47.000 300 21252.39 439.37 43074.23 48033.74 2020-10-26 19:59:48.000 300 21252.42 439.39 43074.23 48033.73 2020-10-26 19:59:49.000 300 21252.40 439.41 43074.20 48033.78 2020-10-26 19:59:50.000 300 21252.36 439.45 43074.19 48033.75 2020-10-26 19:59:51.000 300 21252.31 439.52 43074.18 48033.69 2020-10-26 19:59:52.000 300 21252.29 439.57 43074.18 48033.72 2020-10-26 19:59:53.000 300 21252.26 439.64 43074.20 48033.66 2020-10-26 19:59:54.000 300 21252.23 439.69 43074.19 48033.64 2020-10-26 19:59:55.000 300 21252.19 439.71 43074.17 48033.62 2020-10-26 19:59:56.000 300 21252.17 439.71 43074.16 48033.61 2020-10-26 19:59:57.000 300 21252.17 439.69 43074.17 48033.59 2020-10-26 19:59:58.000 300 21252.18 439.71 43074.18 48033.62 2020-10-26 19:59:59.000 300 21252.22 439.70 43074.20 48033.63 2020-10-26 20:00:00.000 300 21252.22 439.70 43074.22 48033.66 2020-10-26 20:00:01.000 300 21252.25 439.74 43074.21 48033.65 2020-10-26 20:00:02.000 300 21252.26 439.77 43074.20 48033.65 2020-10-26 20:00:03.000 300 21252.28 439.79 43074.22 48033.66 2020-10-26 20:00:04.000 300 21252.31 439.82 43074.23 48033.69 2020-10-26 20:00:05.000 300 21252.31 439.87 43074.21 48033.70 2020-10-26 20:00:06.000 300 21252.30 439.91 43074.20 48033.69 2020-10-26 20:00:07.000 300 21252.30 439.97 43074.15 48033.69 2020-10-26 20:00:08.000 300 21252.26 440.00 43074.15 48033.63 2020-10-26 20:00:09.000 300 21252.22 440.05 43074.15 48033.65 2020-10-26 20:00:10.000 300 21252.19 440.08 43074.11 48033.61 2020-10-26 20:00:11.000 300 21252.17 440.13 43074.11 48033.59 2020-10-26 20:00:12.000 300 21252.12 440.20 43074.07 48033.58 2020-10-26 20:00:13.000 300 21252.10 440.26 43074.03 48033.54 2020-10-26 20:00:14.000 300 21252.12 440.27 43074.03 48033.51 2020-10-26 20:00:15.000 300 21252.10 440.30 43074.03 48033.50 2020-10-26 20:00:16.000 300 21252.08 440.31 43074.01 48033.48 2020-10-26 20:00:17.000 300 21252.00 440.40 43074.00 48033.46 2020-10-26 20:00:18.000 300 21251.97 440.48 43073.99 48033.43 2020-10-26 20:00:19.000 300 21251.94 440.56 43073.96 48033.40 2020-10-26 20:00:20.000 300 21251.92 440.60 43073.94 48033.35 2020-10-26 20:00:21.000 300 21251.89 440.65 43073.91 48033.33 2020-10-26 20:00:22.000 300 21251.86 440.71 43073.88 48033.29 2020-10-26 20:00:23.000 300 21251.85 440.73 43073.87 48033.26 2020-10-26 20:00:24.000 300 21251.85 440.73 43073.84 48033.23 2020-10-26 20:00:25.000 300 21251.84 440.70 43073.88 48033.22 2020-10-26 20:00:26.000 300 21251.84 440.72 43073.87 48033.24 2020-10-26 20:00:27.000 300 21251.84 440.77 43073.87 48033.25 2020-10-26 20:00:28.000 300 21251.88 440.79 43073.91 48033.26 2020-10-26 20:00:29.000 300 21251.92 440.83 43073.91 48033.28 2020-10-26 20:00:30.000 300 21251.94 440.88 43073.90 48033.26 2020-10-26 20:00:31.000 300 21251.95 440.91 43073.88 48033.25 2020-10-26 20:00:32.000 300 21251.99 440.94 43073.86 48033.27 2020-10-26 20:00:33.000 300 21251.99 441.00 43073.87 48033.27 2020-10-26 20:00:34.000 300 21252.00 441.05 43073.85 48033.30 2020-10-26 20:00:35.000 300 21252.03 441.06 43073.85 48033.29 2020-10-26 20:00:36.000 300 21252.09 441.03 43073.84 48033.31 2020-10-26 20:00:37.000 300 21252.13 441.04 43073.88 48033.31 2020-10-26 20:00:38.000 300 21252.17 441.02 43073.92 48033.37 2020-10-26 20:00:39.000 300 21252.22 441.04 43073.90 48033.36 2020-10-26 20:00:40.000 300 21252.22 441.09 43073.89 48033.45 2020-10-26 20:00:41.000 300 21252.24 441.11 43073.87 48033.43 2020-10-26 20:00:42.000 300 21252.26 441.12 43073.86 48033.45 2020-10-26 20:00:43.000 300 21252.36 441.13 43073.88 48033.46 2020-10-26 20:00:44.000 300 21252.43 441.11 43073.92 48033.47 2020-10-26 20:00:45.000 300 21252.50 441.11 43073.89 48033.52 2020-10-26 20:00:46.000 300 21252.53 441.09 43073.89 48033.55 2020-10-26 20:00:47.000 300 21252.55 441.10 43073.93 48033.58 2020-10-26 20:00:48.000 300 21252.57 441.11 43073.93 48033.62 2020-10-26 20:00:49.000 300 21252.61 441.12 43073.93 48033.60 2020-10-26 20:00:50.000 300 21252.61 441.12 43073.92 48033.62 2020-10-26 20:00:51.000 300 21252.62 441.17 43073.90 48033.65 2020-10-26 20:00:52.000 300 21252.61 441.16 43073.92 48033.65 2020-10-26 20:00:53.000 300 21252.63 441.14 43073.91 48033.65 2020-10-26 20:00:54.000 300 21252.66 441.14 43073.91 48033.64 2020-10-26 20:00:55.000 300 21252.65 441.15 43073.92 48033.61 2020-10-26 20:00:56.000 300 21252.61 441.26 43073.89 48033.59 2020-10-26 20:00:57.000 300 21252.60 441.36 43073.83 48033.59 2020-10-26 20:00:58.000 300 21252.57 441.44 43073.78 48033.53 2020-10-26 20:00:59.000 300 21252.56 441.49 43073.79 48033.51 2020-10-26 20:01:00.000 300 21252.52 441.52 43073.75 48033.47 2020-10-26 20:01:01.000 300 21252.51 441.56 43073.73 48033.40 2020-10-26 20:01:02.000 300 21252.49 441.65 43073.67 48033.39 2020-10-26 20:01:03.000 300 21252.48 441.73 43073.64 48033.34 2020-10-26 20:01:04.000 300 21252.44 441.77 43073.61 48033.28 2020-10-26 20:01:05.000 300 21252.43 441.77 43073.59 48033.25 2020-10-26 20:01:06.000 300 21252.40 441.79 43073.57 48033.24 2020-10-26 20:01:07.000 300 21252.41 441.81 43073.56 48033.20 2020-10-26 20:01:08.000 300 21252.46 441.83 43073.56 48033.20 2020-10-26 20:01:09.000 300 21252.44 441.82 43073.57 48033.20 2020-10-26 20:01:10.000 300 21252.43 441.82 43073.57 48033.20 2020-10-26 20:01:11.000 300 21252.44 441.82 43073.58 48033.25 2020-10-26 20:01:12.000 300 21252.47 441.80 43073.59 48033.25 2020-10-26 20:01:13.000 300 21252.49 441.80 43073.60 48033.30 2020-10-26 20:01:14.000 300 21252.50 441.76 43073.65 48033.30 2020-10-26 20:01:15.000 300 21252.53 441.72 43073.70 48033.33 2020-10-26 20:01:16.000 300 21252.56 441.71 43073.73 48033.36 2020-10-26 20:01:17.000 300 21252.60 441.69 43073.72 48033.44 2020-10-26 20:01:18.000 300 21252.63 441.65 43073.76 48033.46 2020-10-26 20:01:19.000 300 21252.61 441.58 43073.80 48033.49 2020-10-26 20:01:20.000 300 21252.67 441.54 43073.84 48033.56 2020-10-26 20:01:21.000 300 21252.66 441.54 43073.87 48033.57 2020-10-26 20:01:22.000 300 21252.64 441.53 43073.89 48033.60 2020-10-26 20:01:23.000 300 21252.64 441.54 43073.89 48033.60 2020-10-26 20:01:24.000 300 21252.61 441.52 43073.91 48033.59 2020-10-26 20:01:25.000 300 21252.60 441.49 43073.95 48033.62 2020-10-26 20:01:26.000 300 21252.59 441.50 43073.96 48033.61 2020-10-26 20:01:27.000 300 21252.54 441.46 43073.99 48033.63 2020-10-26 20:01:28.000 300 21252.54 441.41 43073.99 48033.65 2020-10-26 20:01:29.000 300 21252.52 441.39 43074.02 48033.64 2020-10-26 20:01:30.000 300 21252.46 441.38 43074.07 48033.65 2020-10-26 20:01:31.000 300 21252.42 441.35 43074.13 48033.69 2020-10-26 20:01:32.000 300 21252.44 441.32 43074.16 48033.69 2020-10-26 20:01:33.000 300 21252.39 441.34 43074.17 48033.74 2020-10-26 20:01:34.000 300 21252.38 441.34 43074.23 48033.77 2020-10-26 20:01:35.000 300 21252.41 441.31 43074.28 48033.80 2020-10-26 20:01:36.000 300 21252.40 441.31 43074.30 48033.82 2020-10-26 20:01:37.000 300 21252.38 441.31 43074.32 48033.85 2020-10-26 20:01:38.000 300 21252.41 441.32 43074.32 48033.90 2020-10-26 20:01:39.000 300 21252.44 441.34 43074.36 48033.92 2020-10-26 20:01:40.000 300 21252.43 441.35 43074.41 48033.97 2020-10-26 20:01:41.000 300 21252.42 441.39 43074.43 48033.93 2020-10-26 20:01:42.000 300 21252.47 441.43 43074.49 48033.96 2020-10-26 20:01:43.000 300 21252.51 441.46 43074.48 48034.01 2020-10-26 20:01:44.000 300 21252.54 441.50 43074.45 48034.03 2020-10-26 20:01:45.000 300 21252.60 441.52 43074.44 48034.04 2020-10-26 20:01:46.000 300 21252.62 441.55 43074.46 48034.03 2020-10-26 20:01:47.000 300 21252.64 441.60 43074.43 48034.05 2020-10-26 20:01:48.000 300 21252.70 441.64 43074.43 48034.08 2020-10-26 20:01:49.000 300 21252.73 441.69 43074.40 48034.09 2020-10-26 20:01:50.000 300 21252.75 441.72 43074.43 48034.11 2020-10-26 20:01:51.000 300 21252.78 441.72 43074.43 48034.12 2020-10-26 20:01:52.000 300 21252.81 441.73 43074.43 48034.14 2020-10-26 20:01:53.000 300 21252.86 441.73 43074.45 48034.16 2020-10-26 20:01:54.000 300 21252.89 441.76 43074.41 48034.17 2020-10-26 20:01:55.000 300 21252.94 441.76 43074.38 48034.17 2020-10-26 20:01:56.000 300 21252.93 441.77 43074.42 48034.19 2020-10-26 20:01:57.000 300 21252.91 441.77 43074.42 48034.17 2020-10-26 20:01:58.000 300 21252.87 441.79 43074.41 48034.22 2020-10-26 20:01:59.000 300 21252.87 441.83 43074.44 48034.16 2020-10-26 20:02:00.000 300 21252.84 441.84 43074.43 48034.22 2020-10-26 20:02:01.000 300 21252.83 441.86 43074.45 48034.16 2020-10-26 20:02:02.000 300 21252.85 441.91 43074.43 48034.18 2020-10-26 20:02:03.000 300 21252.80 441.99 43074.40 48034.15 2020-10-26 20:02:04.000 300 21252.78 442.04 43074.38 48034.11 2020-10-26 20:02:05.000 300 21252.76 442.11 43074.34 48034.08 2020-10-26 20:02:06.000 300 21252.76 442.15 43074.30 48034.03 2020-10-26 20:02:07.000 300 21252.80 442.22 43074.27 48034.03 2020-10-26 20:02:08.000 300 21252.81 442.26 43074.24 48033.98 2020-10-26 20:02:09.000 300 21252.81 442.30 43074.19 48033.99 2020-10-26 20:02:10.000 300 21252.81 442.28 43074.17 48033.95 2020-10-26 20:02:11.000 300 21252.81 442.31 43074.19 48033.94 2020-10-26 20:02:12.000 300 21252.83 442.33 43074.17 48033.94 2020-10-26 20:02:13.000 300 21252.84 442.36 43074.14 48033.91 2020-10-26 20:02:14.000 300 21252.86 442.37 43074.14 48033.91 2020-10-26 20:02:15.000 300 21252.85 442.39 43074.15 48033.90 2020-10-26 20:02:16.000 300 21252.86 442.36 43074.15 48033.91 2020-10-26 20:02:17.000 300 21252.86 442.39 43074.16 48033.96 2020-10-26 20:02:18.000 300 21252.84 442.43 43074.15 48033.91 2020-10-26 20:02:19.000 300 21252.86 442.47 43074.16 48033.90 2020-10-26 20:02:20.000 300 21252.92 442.49 43074.16 48033.92 2020-10-26 20:02:21.000 300 21252.91 442.48 43074.18 48033.93 2020-10-26 20:02:22.000 300 21252.91 442.51 43074.16 48033.92 2020-10-26 20:02:23.000 300 21252.92 442.55 43074.16 48033.92 2020-10-26 20:02:24.000 300 21252.93 442.56 43074.15 48033.94 2020-10-26 20:02:25.000 300 21252.95 442.56 43074.13 48033.94 2020-10-26 20:02:26.000 300 21252.93 442.59 43074.16 48033.97 2020-10-26 20:02:27.000 300 21252.92 442.63 43074.15 48033.99 2020-10-26 20:02:28.000 300 21252.95 442.65 43074.14 48033.96 2020-10-26 20:02:29.000 300 21252.94 442.70 43074.12 48033.96 2020-10-26 20:02:30.000 300 21252.94 442.78 43074.11 48033.96 2020-10-26 20:02:31.000 300 21252.91 442.81 43074.13 48033.93 2020-10-26 20:02:32.000 300 21252.93 442.87 43074.09 48033.91 2020-10-26 20:02:33.000 300 21252.94 442.90 43074.06 48033.92 2020-10-26 20:02:34.000 300 21252.97 442.93 43074.06 48033.87 2020-10-26 20:02:35.000 300 21252.99 442.96 43074.06 48033.88 2020-10-26 20:02:36.000 300 21253.01 442.99 43074.03 48033.86 2020-10-26 20:02:37.000 300 21253.05 442.98 43074.05 48033.91 2020-10-26 20:02:38.000 300 21253.10 442.98 43074.06 48033.91 2020-10-26 20:02:39.000 300 21253.13 443.00 43074.05 48033.91 2020-10-26 20:02:40.000 300 21253.13 443.01 43074.05 48033.97 2020-10-26 20:02:41.000 300 21253.14 443.02 43074.09 48034.00 2020-10-26 20:02:42.000 300 21253.20 443.01 43074.11 48034.00 2020-10-26 20:02:43.000 300 21253.21 443.00 43074.10 48034.00 2020-10-26 20:02:44.000 300 21253.27 442.96 43074.11 48034.09 2020-10-26 20:02:45.000 300 21253.31 442.95 43074.18 48034.10 2020-10-26 20:02:46.000 300 21253.34 442.95 43074.20 48034.17 2020-10-26 20:02:47.000 300 21253.39 443.00 43074.16 48034.18 2020-10-26 20:02:48.000 300 21253.44 443.00 43074.21 48034.21 2020-10-26 20:02:49.000 300 21253.46 443.02 43074.23 48034.22 2020-10-26 20:02:50.000 300 21253.51 443.05 43074.21 48034.30 2020-10-26 20:02:51.000 300 21253.56 443.08 43074.21 48034.27 2020-10-26 20:02:52.000 300 21253.60 443.09 43074.17 48034.32 2020-10-26 20:02:53.000 300 21253.66 443.11 43074.22 48034.32 2020-10-26 20:02:54.000 300 21253.69 443.07 43074.26 48034.33 2020-10-26 20:02:55.000 300 21253.69 443.03 43074.26 48034.38 2020-10-26 20:02:56.000 300 21253.68 443.04 43074.25 48034.38 2020-10-26 20:02:57.000 300 21253.71 443.05 43074.25 48034.40 2020-10-26 20:02:58.000 300 21253.71 443.07 43074.26 48034.42 2020-10-26 20:02:59.000 300 21253.72 443.07 43074.29 48034.40 2020-10-26 20:03:00.000 300 21253.74 443.07 43074.31 48034.45 2020-10-26 20:03:01.000 300 21253.74 443.08 43074.29 48034.49 2020-10-26 20:03:02.000 300 21253.77 443.09 43074.29 48034.46 2020-10-26 20:03:03.000 300 21253.79 443.08 43074.29 48034.47 2020-10-26 20:03:04.000 300 21253.79 443.10 43074.30 48034.46 2020-10-26 20:03:05.000 300 21253.82 443.08 43074.31 48034.46 2020-10-26 20:03:06.000 300 21253.82 443.10 43074.29 48034.51 2020-10-26 20:03:07.000 300 21253.80 443.10 43074.25 48034.46 2020-10-26 20:03:08.000 300 21253.77 443.08 43074.26 48034.48 2020-10-26 20:03:09.000 300 21253.74 443.10 43074.28 48034.45 2020-10-26 20:03:10.000 300 21253.74 443.11 43074.25 48034.43 2020-10-26 20:03:11.000 300 21253.72 443.14 43074.24 48034.40 2020-10-26 20:03:12.000 300 21253.69 443.16 43074.25 48034.38 2020-10-26 20:03:13.000 300 21253.67 443.20 43074.21 48034.38 2020-10-26 20:03:14.000 300 21253.60 443.22 43074.24 48034.38 2020-10-26 20:03:15.000 300 21253.57 443.28 43074.21 48034.31 2020-10-26 20:03:16.000 300 21253.57 443.31 43074.18 48034.31 2020-10-26 20:03:17.000 300 21253.55 443.33 43074.18 48034.27 2020-10-26 20:03:18.000 300 21253.53 443.41 43074.16 48034.22 2020-10-26 20:03:19.000 300 21253.47 443.47 43074.15 48034.23 2020-10-26 20:03:20.000 300 21253.46 443.52 43074.13 48034.16 2020-10-26 20:03:21.000 300 21253.42 443.53 43074.11 48034.19 2020-10-26 20:03:22.000 300 21253.42 443.57 43074.10 48034.13 2020-10-26 20:03:23.000 300 21253.40 443.59 43074.13 48034.09 2020-10-26 20:03:24.000 300 21253.37 443.59 43074.11 48034.11 2020-10-26 20:03:25.000 300 21253.38 443.59 43074.12 48034.10 2020-10-26 20:03:26.000 300 21253.38 443.61 43074.12 48034.13 2020-10-26 20:03:27.000 300 21253.41 443.65 43074.11 48034.13 2020-10-26 20:03:28.000 300 21253.43 443.74 43074.09 48034.13 2020-10-26 20:03:29.000 300 21253.44 443.79 43074.09 48034.14 2020-10-26 20:03:30.000 300 21253.44 443.87 43074.07 48034.15 2020-10-26 20:03:31.000 300 21253.45 443.95 43074.02 48034.15 2020-10-26 20:03:32.000 300 21253.48 443.98 43074.02 48034.12 2020-10-26 20:03:33.000 300 21253.49 444.01 43074.02 48034.11 2020-10-26 20:03:34.000 300 21253.50 444.02 43074.02 48034.09 2020-10-26 20:03:35.000 300 21253.54 444.02 43074.00 48034.11 2020-10-26 20:03:36.000 300 21253.55 444.05 43073.97 48034.13 2020-10-26 20:03:37.000 300 21253.58 444.07 43073.99 48034.10 2020-10-26 20:03:38.000 300 21253.57 444.18 43074.02 48034.13 2020-10-26 20:03:39.000 300 21253.58 444.20 43073.93 48034.11 2020-10-26 20:03:40.000 300 21253.55 444.25 43073.91 48034.07 2020-10-26 20:03:41.000 300 21253.57 444.29 43073.95 48034.11 2020-10-26 20:03:42.000 300 21253.59 444.34 43073.94 48034.05 2020-10-26 20:03:43.000 300 21253.60 444.39 43073.92 48034.08 2020-10-26 20:03:44.000 300 21253.62 444.44 43073.89 48034.09 2020-10-26 20:03:45.000 300 21253.68 444.48 43073.91 48034.09 2020-10-26 20:03:46.000 300 21253.69 444.51 43073.94 48034.13 2020-10-26 20:03:47.000 300 21253.78 444.52 43073.97 48034.10 2020-10-26 20:03:48.000 300 21253.81 444.55 43073.96 48034.15 2020-10-26 20:03:49.000 300 21253.84 444.59 43073.99 48034.20 2020-10-26 20:03:50.000 300 21253.89 444.62 43074.02 48034.23 2020-10-26 20:03:51.000 300 21253.91 444.69 43074.01 48034.28 2020-10-26 20:03:52.000 300 21253.92 444.71 43074.02 48034.32 2020-10-26 20:03:53.000 300 21253.96 444.72 43074.02 48034.29 2020-10-26 20:03:54.000 300 21253.96 444.77 43074.00 48034.31 2020-10-26 20:03:55.000 300 21253.98 444.79 43074.03 48034.32 2020-10-26 20:03:56.000 300 21254.02 444.79 43074.05 48034.34 2020-10-26 20:03:57.000 300 21254.03 444.76 43074.05 48034.33 2020-10-26 20:03:58.000 300 21254.00 444.76 43074.08 48034.39 2020-10-26 20:03:59.000 300 21253.99 444.76 43074.09 48034.38 2020-10-26 20:04:00.000 300 21253.98 444.77 43074.06 48034.39 2020-10-26 20:04:01.000 300 21253.94 444.74 43074.14 48034.42 2020-10-26 20:04:02.000 300 21253.97 444.70 43074.18 48034.39 2020-10-26 20:04:03.000 300 21253.95 444.70 43074.19 48034.47 2020-10-26 20:04:04.000 300 21253.96 444.71 43074.20 48034.46 2020-10-26 20:04:05.000 300 21253.98 444.71 43074.19 48034.46 2020-10-26 20:04:06.000 300 21253.96 444.67 43074.19 48034.49 2020-10-26 20:04:07.000 300 21253.95 444.66 43074.18 48034.48 2020-10-26 20:04:08.000 300 21253.90 444.67 43074.19 48034.48 2020-10-26 20:04:09.000 300 21253.89 444.65 43074.21 48034.46 2020-10-26 20:04:10.000 300 21253.89 444.67 43074.20 48034.44 2020-10-26 20:04:11.000 300 21253.89 444.70 43074.19 48034.48 2020-10-26 20:04:12.000 300 21253.92 444.76 43074.20 48034.45 2020-10-26 20:04:13.000 300 21253.95 444.79 43074.19 48034.46 2020-10-26 20:04:14.000 300 21253.98 444.83 43074.17 48034.44 2020-10-26 20:04:15.000 300 21254.00 444.84 43074.15 48034.43 2020-10-26 20:04:16.000 300 21253.97 444.90 43074.13 48034.45 2020-10-26 20:04:17.000 300 21253.99 444.94 43074.16 48034.39 2020-10-26 20:04:18.000 300 21253.98 444.95 43074.15 48034.43 2020-10-26 20:04:19.000 300 21254.00 445.01 43074.14 48034.43 2020-10-26 20:04:20.000 300 21254.01 445.07 43074.16 48034.48 2020-10-26 20:04:21.000 300 21254.02 445.13 43074.13 48034.47 2020-10-26 20:04:22.000 300 21254.03 445.22 43074.09 48034.43 2020-10-26 20:04:23.000 300 21254.01 445.28 43074.07 48034.45 2020-10-26 20:04:24.000 300 21254.00 445.31 43074.07 48034.40 2020-10-26 20:04:25.000 300 21253.99 445.35 43074.13 48034.41 2020-10-26 20:04:26.000 300 21254.00 445.38 43074.10 48034.42 2020-10-26 20:04:27.000 300 21253.97 445.39 43074.11 48034.39 2020-10-26 20:04:28.000 300 21253.92 445.42 43074.09 48034.39 2020-10-26 20:04:29.000 300 21253.89 445.44 43074.06 48034.37 2020-10-26 20:04:30.000 300 21253.89 445.45 43074.08 48034.38 2020-10-26 20:04:31.000 300 21253.89 445.48 43074.05 48034.38 2020-10-26 20:04:32.000 300 21253.91 445.50 43074.10 48034.37 2020-10-26 20:04:33.000 300 21253.96 445.52 43074.08 48034.39 2020-10-26 20:04:34.000 300 21253.97 445.53 43074.05 48034.40 2020-10-26 20:04:35.000 300 21254.00 445.55 43074.05 48034.40 2020-10-26 20:04:36.000 300 21254.02 445.55 43074.06 48034.42 2020-10-26 20:04:37.000 300 21254.03 445.59 43074.07 48034.41 2020-10-26 20:04:38.000 300 21254.05 445.63 43074.06 48034.42 2020-10-26 20:04:39.000 300 21254.09 445.65 43074.06 48034.43 2020-10-26 20:04:40.000 300 21254.09 445.70 43074.03 48034.41 2020-10-26 20:04:41.000 300 21254.11 445.75 43073.99 48034.41 2020-10-26 20:04:42.000 300 21254.14 445.79 43073.98 48034.43 2020-10-26 20:04:43.000 300 21254.17 445.83 43073.95 48034.39 2020-10-26 20:04:44.000 300 21254.15 445.88 43073.94 48034.40 2020-10-26 20:04:45.000 300 21254.14 445.91 43073.93 48034.36 2020-10-26 20:04:46.000 300 21254.17 445.95 43073.90 48034.35 2020-10-26 20:04:47.000 300 21254.17 445.99 43073.89 48034.33 2020-10-26 20:04:48.000 300 21254.23 446.00 43073.90 48034.37 2020-10-26 20:04:49.000 300 21254.23 446.03 43073.89 48034.33 2020-10-26 20:04:50.000 300 21254.24 446.06 43073.87 48034.32 2020-10-26 20:04:51.000 300 21254.21 446.13 43073.85 48034.34 2020-10-26 20:04:52.000 300 21254.17 446.20 43073.85 48034.32 2020-10-26 20:04:53.000 300 21254.18 446.26 43073.83 48034.29 2020-10-26 20:04:54.000 300 21254.17 446.28 43073.84 48034.27 2020-10-26 20:04:55.000 300 21254.15 446.30 43073.83 48034.21 2020-10-26 20:04:56.000 300 21254.14 446.32 43073.83 48034.25 2020-10-26 20:04:57.000 300 21254.14 446.30 43073.84 48034.24 2020-10-26 20:04:58.000 300 21254.17 446.32 43073.86 48034.26 2020-10-26 20:04:59.000 300 21254.19 446.38 43073.86 48034.31 2020-10-26 20:05:00.000 300 21254.21 446.45 43073.86 48034.30 2020-10-26 20:05:01.000 300 21254.23 446.51 43073.84 48034.33 2020-10-26 20:05:02.000 300 21254.30 446.58 43073.79 48034.32 2020-10-26 20:05:03.000 300 21254.41 446.63 43073.78 48034.32 2020-10-26 20:05:04.000 300 21254.50 446.67 43073.79 48034.35 2020-10-26 20:05:05.000 300 21254.55 446.71 43073.75 48034.36 2020-10-26 20:05:06.000 300 21254.55 446.71 43073.78 48034.37 2020-10-26 20:05:07.000 300 21254.55 446.69 43073.77 48034.38 2020-10-26 20:05:08.000 300 21254.62 446.67 43073.80 48034.39 2020-10-26 20:05:09.000 300 21254.67 446.63 43073.82 48034.44 2020-10-26 20:05:10.000 300 21254.70 446.65 43073.85 48034.51 2020-10-26 20:05:11.000 300 21254.72 446.65 43073.85 48034.51 2020-10-26 20:05:12.000 300 21254.74 446.69 43073.88 48034.55 2020-10-26 20:05:13.000 300 21254.71 446.68 43073.89 48034.57 2020-10-26 20:05:14.000 300 21254.75 446.69 43073.87 48034.60 2020-10-26 20:05:15.000 300 21254.74 446.68 43073.90 48034.57 2020-10-26 20:05:16.000 300 21254.80 446.67 43073.91 48034.61 2020-10-26 20:05:17.000 300 21254.79 446.68 43073.90 48034.60 2020-10-26 20:05:18.000 300 21254.83 446.67 43073.93 48034.63 2020-10-26 20:05:19.000 300 21254.84 446.70 43073.93 48034.67 2020-10-26 20:05:20.000 300 21254.89 446.72 43073.93 48034.66 2020-10-26 20:05:21.000 300 21254.91 446.73 43073.94 48034.68 2020-10-26 20:05:22.000 300 21254.91 446.74 43073.97 48034.73 2020-10-26 20:05:23.000 300 21254.94 446.76 43074.00 48034.73 2020-10-26 20:05:24.000 300 21254.97 446.78 43074.03 48034.75 2020-10-26 20:05:25.000 300 21254.97 446.83 43074.04 48034.78 2020-10-26 20:05:26.000 300 21254.98 446.89 43074.07 48034.80 2020-10-26 20:05:27.000 300 21254.99 446.91 43074.04 48034.83 2020-10-26 20:05:28.000 300 21254.98 446.95 43074.03 48034.80 2020-10-26 20:05:29.000 300 21254.96 446.99 43074.05 48034.83 2020-10-26 20:05:30.000 300 21254.98 447.01 43074.06 48034.85 2020-10-26 20:05:31.000 300 21254.99 447.05 43074.07 48034.86 2020-10-26 20:05:32.000 300 21254.94 447.12 43074.09 48034.86 2020-10-26 20:05:33.000 300 21254.92 447.15 43074.09 48034.84 2020-10-26 20:05:34.000 300 21254.90 447.20 43074.10 48034.87 2020-10-26 20:05:35.000 300 21254.90 447.26 43074.10 48034.86 2020-10-26 20:05:36.000 300 21254.93 447.37 43074.14 48034.86 2020-10-26 20:05:37.000 300 21254.93 447.40 43074.11 48034.88 2020-10-26 20:05:38.000 300 21254.97 447.44 43074.11 48034.87 2020-10-26 20:05:39.000 300 21254.97 447.47 43074.09 48034.89 2020-10-26 20:05:40.000 300 21254.97 447.55 43074.07 48034.89 2020-10-26 20:05:41.000 300 21255.01 447.61 43074.09 48034.89 2020-10-26 20:05:42.000 300 21255.07 447.62 43074.14 48034.90 2020-10-26 20:05:43.000 300 21255.13 447.67 43074.11 48034.90 2020-10-26 20:05:44.000 300 21255.16 447.71 43074.11 48034.95 2020-10-26 20:05:45.000 300 21255.18 447.74 43074.13 48034.98 2020-10-26 20:05:46.000 300 21255.24 447.76 43074.15 48035.00 2020-10-26 20:05:47.000 300 21255.30 447.76 43074.18 48035.06 2020-10-26 20:05:48.000 300 21255.31 447.76 43074.21 48035.06 2020-10-26 20:05:49.000 300 21255.32 447.76 43074.18 48035.08 2020-10-26 20:05:50.000 300 21255.34 447.78 43074.17 48035.13 2020-10-26 20:05:51.000 300 21255.32 447.80 43074.17 48035.07 2020-10-26 20:05:52.000 300 21255.28 447.81 43074.15 48035.10 2020-10-26 20:05:53.000 300 21255.27 447.81 43074.13 48035.08 2020-10-26 20:05:54.000 300 21255.25 447.80 43074.16 48035.06 2020-10-26 20:05:55.000 300 21255.24 447.79 43074.12 48035.04 2020-10-26 20:05:56.000 300 21255.25 447.79 43074.12 48035.05 2020-10-26 20:05:57.000 300 21255.25 447.79 43074.15 48035.05 2020-10-26 20:05:58.000 300 21255.24 447.79 43074.19 48035.04 2020-10-26 20:05:59.000 300 21255.23 447.81 43074.18 48035.07 2020-10-26 20:06:00.000 300 21255.25 447.82 43074.21 48035.06 2020-10-26 20:06:01.000 300 21255.27 447.86 43074.22 48035.09 2020-10-26 20:06:02.000 300 21255.26 447.85 43074.24 48035.09 2020-10-26 20:06:03.000 300 21255.27 447.90 43074.24 48035.09 2020-10-26 20:06:04.000 300 21255.26 447.96 43074.24 48035.15 2020-10-26 20:06:05.000 300 21255.26 448.02 43074.23 48035.09 2020-10-26 20:06:06.000 300 21255.32 448.06 43074.23 48035.11 2020-10-26 20:06:07.000 300 21255.43 448.05 43074.20 48035.14 2020-10-26 20:06:08.000 300 21255.49 448.07 43074.23 48035.17 2020-10-26 20:06:09.000 300 21255.57 448.07 43074.24 48035.22 2020-10-26 20:06:10.000 300 21255.62 448.09 43074.29 48035.26 2020-10-26 20:06:11.000 300 21255.71 448.08 43074.30 48035.32 2020-10-26 20:06:12.000 300 21255.77 448.14 43074.29 48035.35 2020-10-26 20:06:13.000 300 21255.84 448.17 43074.33 48035.44 2020-10-26 20:06:14.000 300 21255.89 448.21 43074.30 48035.42 2020-10-26 20:06:15.000 300 21255.97 448.27 43074.29 48035.47 2020-10-26 20:06:16.000 300 21255.99 448.35 43074.29 48035.50 2020-10-26 20:06:17.000 300 21256.02 448.44 43074.27 48035.53 2020-10-26 20:06:18.000 300 21256.10 448.50 43074.26 48035.53 2020-10-26 20:06:19.000 300 21256.15 448.56 43074.24 48035.54 2020-10-26 20:06:20.000 300 21256.22 448.60 43074.23 48035.57 2020-10-26 20:06:21.000 300 21256.25 448.65 43074.24 48035.56 2020-10-26 20:06:22.000 300 21256.28 448.67 43074.24 48035.60 2020-10-26 20:06:23.000 300 21256.29 448.71 43074.21 48035.58 2020-10-26 20:06:24.000 300 21256.33 448.75 43074.20 48035.58 2020-10-26 20:06:25.000 300 21256.33 448.78 43074.21 48035.61 2020-10-26 20:06:26.000 300 21256.37 448.81 43074.21 48035.60 2020-10-26 20:06:27.000 300 21256.36 448.84 43074.20 48035.59 2020-10-26 20:06:28.000 300 21256.38 448.90 43074.19 48035.63 2020-10-26 20:06:29.000 300 21256.40 448.92 43074.16 48035.62 2020-10-26 20:06:30.000 300 21256.36 448.98 43074.17 48035.62 2020-10-26 20:06:31.000 300 21256.34 449.03 43074.17 48035.58 2020-10-26 20:06:32.000 300 21256.30 449.06 43074.17 48035.55 2020-10-26 20:06:33.000 300 21256.28 449.10 43074.13 48035.51 2020-10-26 20:06:34.000 300 21256.31 449.11 43074.13 48035.57 2020-10-26 20:06:35.000 300 21256.28 449.14 43074.10 48035.50 2020-10-26 20:06:36.000 300 21256.30 449.19 43074.11 48035.52 2020-10-26 20:06:37.000 300 21256.29 449.22 43074.15 48035.52 2020-10-26 20:06:38.000 300 21256.25 449.26 43074.16 48035.51 2020-10-26 20:06:39.000 300 21256.21 449.34 43074.13 48035.53 2020-10-26 20:06:40.000 300 21256.26 449.41 43074.12 48035.50 2020-10-26 20:06:41.000 300 21256.26 449.47 43074.12 48035.50 2020-10-26 20:06:42.000 300 21256.24 449.57 43074.09 48035.48 2020-10-26 20:06:43.000 300 21256.22 449.63 43074.08 48035.47 2020-10-26 20:06:44.000 300 21256.22 449.67 43074.06 48035.41 2020-10-26 20:06:45.000 300 21256.25 449.72 43074.01 48035.41 2020-10-26 20:06:46.000 300 21256.22 449.77 43073.98 48035.36 2020-10-26 20:06:47.000 300 21256.22 449.83 43073.98 48035.38 2020-10-26 20:06:48.000 300 21256.23 449.87 43074.00 48035.38 2020-10-26 20:06:49.000 300 21256.27 449.89 43073.99 48035.39 2020-10-26 20:06:50.000 300 21256.32 449.91 43073.98 48035.39 2020-10-26 20:06:51.000 300 21256.33 449.94 43074.00 48035.43 2020-10-26 20:06:52.000 300 21256.32 450.00 43074.02 48035.43 2020-10-26 20:06:53.000 300 21256.33 450.04 43073.98 48035.42 2020-10-26 20:06:54.000 300 21256.34 450.09 43073.99 48035.47 2020-10-26 20:06:55.000 300 21256.37 450.15 43074.01 48035.44 2020-10-26 20:06:56.000 300 21256.41 450.20 43073.99 48035.43 2020-10-26 20:06:57.000 300 21256.45 450.27 43073.99 48035.44 2020-10-26 20:06:58.000 300 21256.46 450.31 43074.03 48035.43 2020-10-26 20:06:59.000 300 21256.44 450.36 43073.99 48035.43 2020-10-26 20:07:00.000 300 21256.45 450.36 43074.00 48035.41 2020-10-26 20:07:01.000 300 21256.43 450.39 43073.99 48035.40 2020-10-26 20:07:02.000 300 21256.41 450.45 43073.98 48035.41 2020-10-26 20:07:03.000 300 21256.39 450.47 43074.00 48035.39 2020-10-26 20:07:04.000 300 21256.37 450.48 43074.02 48035.45 2020-10-26 20:07:05.000 300 21256.34 450.52 43073.98 48035.38 2020-10-26 20:07:06.000 300 21256.30 450.60 43073.99 48035.40 2020-10-26 20:07:07.000 300 21256.28 450.61 43074.01 48035.41 2020-10-26 20:07:08.000 300 21256.32 450.64 43074.00 48035.35 2020-10-26 20:07:09.000 300 21256.32 450.71 43073.99 48035.36 2020-10-26 20:07:10.000 300 21256.30 450.75 43073.98 48035.35 2020-10-26 20:07:11.000 300 21256.31 450.79 43073.95 48035.35 2020-10-26 20:07:12.000 300 21256.31 450.84 43073.97 48035.34 2020-10-26 20:07:13.000 300 21256.30 450.90 43073.96 48035.34 2020-10-26 20:07:14.000 300 21256.32 450.92 43073.92 48035.33 2020-10-26 20:07:15.000 300 21256.32 450.95 43073.91 48035.30 2020-10-26 20:07:16.000 300 21256.31 450.99 43073.90 48035.32 2020-10-26 20:07:17.000 300 21256.28 451.01 43073.90 48035.34 2020-10-26 20:07:18.000 300 21256.30 451.03 43073.95 48035.35 2020-10-26 20:07:19.000 300 21256.34 451.04 43073.90 48035.32 2020-10-26 20:07:20.000 300 21256.33 451.04 43073.89 48035.35 2020-10-26 20:07:21.000 300 21256.31 451.07 43073.92 48035.31 2020-10-26 20:07:22.000 300 21256.36 451.08 43073.95 48035.35 2020-10-26 20:07:23.000 300 21256.32 451.13 43073.92 48035.35 2020-10-26 20:07:24.000 300 21256.33 451.21 43073.92 48035.35 2020-10-26 20:07:25.000 300 21256.33 451.31 43073.88 48035.33 2020-10-26 20:07:26.000 300 21256.27 451.43 43073.79 48035.27 2020-10-26 20:07:27.000 300 21256.26 451.48 43073.76 48035.21 2020-10-26 20:07:28.000 300 21256.27 451.55 43073.72 48035.16 2020-10-26 20:07:29.000 300 21256.26 451.53 43073.71 48035.11 2020-10-26 20:07:30.000 300 21256.26 451.54 43073.71 48035.10 2020-10-26 20:07:31.000 300 21256.25 451.59 43073.69 48035.09 2020-10-26 20:07:32.000 300 21256.25 451.61 43073.67 48035.08 2020-10-26 20:07:33.000 300 21256.25 451.61 43073.69 48035.06 2020-10-26 20:07:34.000 300 21256.24 451.68 43073.72 48035.09 2020-10-26 20:07:35.000 300 21256.28 451.73 43073.72 48035.10 2020-10-26 20:07:36.000 300 21256.27 451.78 43073.72 48035.09 2020-10-26 20:07:37.000 300 21256.25 451.81 43073.74 48035.13 2020-10-26 20:07:38.000 300 21256.26 451.82 43073.75 48035.10 2020-10-26 20:07:39.000 300 21256.26 451.80 43073.77 48035.11 2020-10-26 20:07:40.000 300 21256.24 451.81 43073.80 48035.15 2020-10-26 20:07:41.000 300 21256.25 451.80 43073.86 48035.19 2020-10-26 20:07:42.000 300 21256.27 451.85 43073.92 48035.21 2020-10-26 20:07:43.000 300 21256.27 451.93 43073.91 48035.26 2020-10-26 20:07:44.000 300 21256.26 452.00 43073.91 48035.27 2020-10-26 20:07:45.000 300 21256.28 452.07 43073.94 48035.29 2020-10-26 20:07:46.000 300 21256.28 452.13 43073.96 48035.31 2020-10-26 20:07:47.000 300 21256.29 452.22 43073.96 48035.34 2020-10-26 20:07:48.000 300 21256.29 452.31 43073.94 48035.34 2020-10-26 20:07:49.000 300 21256.30 452.41 43073.98 48035.33 2020-10-26 20:07:50.000 300 21256.32 452.48 43073.94 48035.33 2020-10-26 20:07:51.000 300 21256.31 452.53 43073.96 48035.33 2020-10-26 20:07:52.000 300 21256.31 452.61 43073.93 48035.34 2020-10-26 20:07:53.000 300 21256.35 452.66 43073.95 48035.32 2020-10-26 20:07:54.000 300 21256.37 452.70 43073.98 48035.37 2020-10-26 20:07:55.000 300 21256.41 452.72 43073.97 48035.38 2020-10-26 20:07:56.000 300 21256.44 452.78 43073.96 48035.43 2020-10-26 20:07:57.000 300 21256.47 452.82 43074.00 48035.44 2020-10-26 20:07:58.000 300 21256.47 452.86 43074.00 48035.44 2020-10-26 20:07:59.000 300 21256.50 452.93 43074.00 48035.45 2020-10-26 20:08:00.000 300 21256.50 452.98 43074.00 48035.47 2020-10-26 20:08:01.000 300 21256.52 453.04 43073.97 48035.48 2020-10-26 20:08:02.000 300 21256.56 453.11 43073.95 48035.48 2020-10-26 20:08:03.000 300 21256.56 453.14 43073.95 48035.51 2020-10-26 20:08:04.000 300 21256.59 453.17 43073.92 48035.47 2020-10-26 20:08:05.000 300 21256.61 453.20 43073.95 48035.54 2020-10-26 20:08:06.000 300 21256.66 453.20 43073.98 48035.50 2020-10-26 20:08:07.000 300 21256.68 453.26 43073.98 48035.55 2020-10-26 20:08:08.000 300 21256.65 453.24 43073.99 48035.52 2020-10-26 20:08:09.000 300 21256.68 453.32 43073.98 48035.55 2020-10-26 20:08:10.000 300 21256.67 453.35 43074.00 48035.54 2020-10-26 20:08:11.000 300 21256.67 453.40 43073.96 48035.52 2020-10-26 20:08:12.000 300 21256.64 453.46 43073.98 48035.57 2020-10-26 20:08:13.000 300 21256.60 453.50 43073.98 48035.50 2020-10-26 20:08:14.000 300 21256.55 453.52 43073.98 48035.50 2020-10-26 20:08:15.000 300 21256.56 453.54 43073.96 48035.50 2020-10-26 20:08:16.000 300 21256.56 453.56 43073.96 48035.48 2020-10-26 20:08:17.000 300 21256.56 453.57 43073.98 48035.50 2020-10-26 20:08:18.000 300 21256.59 453.53 43074.00 48035.50 2020-10-26 20:08:19.000 300 21256.64 453.47 43074.07 48035.54 2020-10-26 20:08:20.000 300 21256.64 453.47 43074.11 48035.59 2020-10-26 20:08:21.000 300 21256.61 453.47 43074.16 48035.67 2020-10-26 20:08:22.000 300 21256.59 453.49 43074.19 48035.67 2020-10-26 20:08:23.000 300 21256.57 453.51 43074.20 48035.69 2020-10-26 20:08:24.000 300 21256.56 453.50 43074.22 48035.68 2020-10-26 20:08:25.000 300 21256.56 453.48 43074.23 48035.70 2020-10-26 20:08:26.000 300 21256.51 453.50 43074.23 48035.69 2020-10-26 20:08:27.000 300 21256.50 453.52 43074.28 48035.70 2020-10-26 20:08:28.000 300 21256.47 453.47 43074.30 48035.68 2020-10-26 20:08:29.000 300 21256.45 453.45 43074.29 48035.69 2020-10-26 20:08:30.000 300 21256.43 453.46 43074.28 48035.71 2020-10-26 20:08:31.000 300 21256.36 453.50 43074.28 48035.70 2020-10-26 20:08:32.000 300 21256.29 453.54 43074.26 48035.66 2020-10-26 20:08:33.000 300 21256.25 453.57 43074.23 48035.64 2020-10-26 20:08:34.000 300 21256.18 453.60 43074.19 48035.57 2020-10-26 20:08:35.000 300 21256.16 453.65 43074.21 48035.56 2020-10-26 20:08:36.000 300 21256.17 453.68 43074.16 48035.49 2020-10-26 20:08:37.000 300 21256.19 453.71 43074.08 48035.47 2020-10-26 20:08:38.000 300 21256.22 453.73 43074.05 48035.43 2020-10-26 20:08:39.000 300 21256.22 453.74 43074.01 48035.37 2020-10-26 20:08:40.000 300 21256.22 453.70 43073.98 48035.37 2020-10-26 20:08:41.000 300 21256.27 453.65 43073.96 48035.35 2020-10-26 20:08:42.000 300 21256.29 453.62 43073.99 48035.38 2020-10-26 20:08:43.000 300 21256.31 453.61 43074.01 48035.40 2020-10-26 20:08:44.000 300 21256.34 453.63 43073.99 48035.41 2020-10-26 20:08:45.000 300 21256.32 453.63 43074.02 48035.44 2020-10-26 20:08:46.000 300 21256.33 453.63 43074.03 48035.43 2020-10-26 20:08:47.000 300 21256.34 453.62 43074.08 48035.43 2020-10-26 20:08:48.000 300 21256.35 453.65 43074.06 48035.48 2020-10-26 20:08:49.000 300 21256.37 453.63 43074.07 48035.46 2020-10-26 20:08:50.000 300 21256.43 453.60 43074.11 48035.49 2020-10-26 20:08:51.000 300 21256.44 453.61 43074.14 48035.54 2020-10-26 20:08:52.000 300 21256.47 453.62 43074.13 48035.56 2020-10-26 20:08:53.000 300 21256.48 453.62 43074.15 48035.59 2020-10-26 20:08:54.000 300 21256.52 453.65 43074.16 48035.63 2020-10-26 20:08:55.000 300 21256.55 453.67 43074.18 48035.61 2020-10-26 20:08:56.000 300 21256.58 453.71 43074.18 48035.67 2020-10-26 20:08:57.000 300 21256.60 453.79 43074.17 48035.67 2020-10-26 20:08:58.000 300 21256.63 453.85 43074.17 48035.73 2020-10-26 20:08:59.000 300 21256.65 453.89 43074.15 48035.68 2020-10-26 20:09:00.000 300 21256.71 453.90 43074.14 48035.69 2020-10-26 20:09:01.000 300 21256.76 453.92 43074.17 48035.72 2020-10-26 20:09:02.000 300 21256.81 453.95 43074.13 48035.73 2020-10-26 20:09:03.000 300 21256.82 453.97 43074.12 48035.72 2020-10-26 20:09:04.000 300 21256.87 453.97 43074.13 48035.74 2020-10-26 20:09:05.000 300 21256.89 453.99 43074.12 48035.74 2020-10-26 20:09:06.000 300 21256.92 454.04 43074.15 48035.74 2020-10-26 20:09:07.000 300 21256.89 454.10 43074.14 48035.75 2020-10-26 20:09:08.000 300 21256.93 454.11 43074.11 48035.75 2020-10-26 20:09:09.000 300 21256.94 454.11 43074.10 48035.72 2020-10-26 20:09:10.000 300 21256.93 454.14 43074.09 48035.73 2020-10-26 20:09:11.000 300 21256.94 454.12 43074.06 48035.72 2020-10-26 20:09:12.000 300 21256.95 454.13 43074.06 48035.71 2020-10-26 20:09:13.000 300 21256.95 454.11 43074.05 48035.71 2020-10-26 20:09:14.000 300 21256.96 454.11 43074.03 48035.73 2020-10-26 20:09:15.000 300 21257.00 454.15 43074.06 48035.72 2020-10-26 20:09:16.000 300 21256.97 454.18 43074.08 48035.71 2020-10-26 20:09:17.000 300 21256.97 454.20 43074.04 48035.76 2020-10-26 20:09:18.000 300 21256.96 454.24 43074.02 48035.76 2020-10-26 20:09:19.000 300 21256.98 454.29 43074.06 48035.76 2020-10-26 20:09:20.000 300 21257.03 454.30 43074.06 48035.76 2020-10-26 20:09:21.000 300 21256.98 454.33 43074.04 48035.79 2020-10-26 20:09:22.000 300 21256.98 454.37 43074.04 48035.76 2020-10-26 20:09:23.000 300 21256.97 454.39 43074.04 48035.75 2020-10-26 20:09:24.000 300 21256.99 454.40 43074.08 48035.77 2020-10-26 20:09:25.000 300 21257.01 454.41 43074.09 48035.76 2020-10-26 20:09:26.000 300 21257.01 454.43 43074.06 48035.76 2020-10-26 20:09:27.000 300 21257.05 454.41 43074.10 48035.77 2020-10-26 20:09:28.000 300 21257.07 454.43 43074.13 48035.80 2020-10-26 20:09:29.000 300 21257.11 454.45 43074.14 48035.82 2020-10-26 20:09:30.000 300 21257.13 454.46 43074.14 48035.86 2020-10-26 20:09:31.000 300 21257.19 454.44 43074.16 48035.87 2020-10-26 20:09:32.000 300 21257.17 454.43 43074.17 48035.92 2020-10-26 20:09:33.000 300 21257.20 454.45 43074.13 48035.89 2020-10-26 20:09:34.000 300 21257.23 454.44 43074.18 48035.97 2020-10-26 20:09:35.000 300 21257.23 454.46 43074.16 48035.94 2020-10-26 20:09:36.000 300 21257.22 454.45 43074.18 48035.95 2020-10-26 20:09:37.000 300 21257.19 454.45 43074.17 48035.96 2020-10-26 20:09:38.000 300 21257.15 454.52 43074.16 48035.93 2020-10-26 20:09:39.000 300 21257.19 454.48 43074.17 48035.94 2020-10-26 20:09:40.000 300 21257.20 454.47 43074.13 48035.90 2020-10-26 20:09:41.000 300 21257.20 454.48 43074.16 48035.91 2020-10-26 20:09:42.000 300 21257.15 454.48 43074.12 48035.91 2020-10-26 20:09:43.000 300 21257.14 454.49 43074.12 48035.92 2020-10-26 20:09:44.000 300 21257.14 454.51 43074.11 48035.88 2020-10-26 20:09:45.000 300 21257.08 454.55 43074.08 48035.87 2020-10-26 20:09:46.000 300 21257.05 454.56 43074.09 48035.83 2020-10-26 20:09:47.000 300 21256.98 454.60 43074.06 48035.76 2020-10-26 20:09:48.000 300 21256.90 454.66 43073.98 48035.71 2020-10-26 20:09:49.000 300 21256.87 454.69 43073.96 48035.67 2020-10-26 20:09:50.000 300 21256.85 454.71 43073.91 48035.61 2020-10-26 20:09:51.000 300 21256.90 454.67 43073.88 48035.58 2020-10-26 20:09:52.000 300 21256.89 454.64 43073.90 48035.56 2020-10-26 20:09:53.000 300 21256.90 454.63 43073.89 48035.55 2020-10-26 20:09:54.000 300 21256.93 454.59 43073.89 48035.57 2020-10-26 20:09:55.000 300 21256.91 454.57 43073.88 48035.57 2020-10-26 20:09:56.000 300 21256.89 454.60 43073.92 48035.57 2020-10-26 20:09:57.000 300 21256.88 454.59 43073.90 48035.61 2020-10-26 20:09:58.000 300 21256.85 454.63 43073.86 48035.57 2020-10-26 20:09:59.000 300 21256.84 454.67 43073.84 48035.56 2020-10-26 20:10:00.000 300 21256.86 454.67 43073.80 48035.53 2020-10-26 20:10:01.000 300 21256.91 454.61 43073.80 48035.55 2020-10-26 20:10:02.000 300 21256.93 454.61 43073.78 48035.54 2020-10-26 20:10:03.000 300 21257.00 454.57 43073.82 48035.56 2020-10-26 20:10:04.000 300 21257.01 454.56 43073.86 48035.59 2020-10-26 20:10:05.000 300 21257.05 454.52 43073.89 48035.60 2020-10-26 20:10:06.000 300 21257.08 454.51 43073.88 48035.68 2020-10-26 20:10:07.000 300 21257.08 454.49 43073.92 48035.69 2020-10-26 20:10:08.000 300 21257.08 454.49 43073.92 48035.72 2020-10-26 20:10:09.000 300 21257.09 454.48 43073.95 48035.73 2020-10-26 20:10:10.000 300 21257.11 454.44 43073.93 48035.72 2020-10-26 20:10:11.000 300 21257.07 454.43 43073.94 48035.74 2020-10-26 20:10:12.000 300 21257.08 454.43 43073.96 48035.73 2020-10-26 20:10:13.000 300 21257.12 454.42 43073.95 48035.75 2020-10-26 20:10:14.000 300 21257.14 454.42 43073.93 48035.74 2020-10-26 20:10:15.000 300 21257.16 454.39 43073.98 48035.75 2020-10-26 20:10:16.000 300 21257.22 454.38 43073.97 48035.81 2020-10-26 20:10:17.000 300 21257.25 454.35 43073.99 48035.78 2020-10-26 20:10:18.000 300 21257.28 454.36 43074.02 48035.86 2020-10-26 20:10:19.000 300 21257.32 454.37 43074.04 48035.90 2020-10-26 20:10:20.000 300 21257.33 454.37 43074.05 48035.92 2020-10-26 20:10:21.000 300 21257.36 454.34 43074.08 48035.95 2020-10-26 20:10:22.000 300 21257.42 454.30 43074.08 48035.97 2020-10-26 20:10:23.000 300 21257.39 454.24 43074.11 48036.01 2020-10-26 20:10:24.000 300 21257.42 454.19 43074.21 48036.08 2020-10-26 20:10:25.000 300 21257.51 454.16 43074.23 48036.12 2020-10-26 20:10:26.000 300 21257.55 454.13 43074.28 48036.22 2020-10-26 20:10:27.000 300 21257.55 454.12 43074.35 48036.26 2020-10-26 20:10:28.000 300 21257.60 454.12 43074.36 48036.31 2020-10-26 20:10:29.000 300 21257.57 454.17 43074.38 48036.32 2020-10-26 20:10:30.000 300 21257.61 454.18 43074.38 48036.37 2020-10-26 20:10:31.000 300 21257.62 454.21 43074.38 48036.35 2020-10-26 20:10:32.000 300 21257.61 454.25 43074.39 48036.38 2020-10-26 20:10:33.000 300 21257.62 454.28 43074.37 48036.35 2020-10-26 20:10:34.000 300 21257.56 454.28 43074.38 48036.35 2020-10-26 20:10:35.000 300 21257.56 454.33 43074.37 48036.34 2020-10-26 20:10:36.000 300 21257.50 454.38 43074.37 48036.35 2020-10-26 20:10:37.000 300 21257.47 454.40 43074.38 48036.33 2020-10-26 20:10:38.000 300 21257.47 454.45 43074.40 48036.30 2020-10-26 20:10:39.000 300 21257.43 454.49 43074.41 48036.26 2020-10-26 20:10:40.000 300 21257.40 454.52 43074.41 48036.28 2020-10-26 20:10:41.000 300 21257.38 454.53 43074.37 48036.20 2020-10-26 20:10:42.000 300 21257.38 454.56 43074.30 48036.21 2020-10-26 20:10:43.000 300 21257.40 454.55 43074.29 48036.22 2020-10-26 20:10:44.000 300 21257.42 454.56 43074.30 48036.19 2020-10-26 20:10:45.000 300 21257.43 454.59 43074.27 48036.18 2020-10-26 20:10:46.000 300 21257.44 454.61 43074.26 48036.16 2020-10-26 20:10:47.000 300 21257.43 454.62 43074.27 48036.17 2020-10-26 20:10:48.000 300 21257.48 454.61 43074.23 48036.15 2020-10-26 20:10:49.000 300 21257.49 454.60 43074.24 48036.16 2020-10-26 20:10:50.000 300 21257.50 454.62 43074.24 48036.16 2020-10-26 20:10:51.000 300 21257.53 454.66 43074.23 48036.21 2020-10-26 20:10:52.000 300 21257.57 454.71 43074.22 48036.20 2020-10-26 20:10:53.000 300 21257.59 454.73 43074.17 48036.17 2020-10-26 20:10:54.000 300 21257.59 454.73 43074.16 48036.15 2020-10-26 20:10:55.000 300 21257.58 454.76 43074.15 48036.18 2020-10-26 20:10:56.000 300 21257.62 454.77 43074.14 48036.16 2020-10-26 20:10:57.000 300 21257.66 454.77 43074.13 48036.14 2020-10-26 20:10:58.000 300 21257.66 454.79 43074.12 48036.14 2020-10-26 20:10:59.000 300 21257.64 454.80 43074.12 48036.15 2020-10-26 20:11:00.000 300 21257.65 454.79 43074.10 48036.16 2020-10-26 20:11:01.000 300 21257.70 454.76 43074.12 48036.13 2020-10-26 20:11:02.000 300 21257.70 454.75 43074.11 48036.16 2020-10-26 20:11:03.000 300 21257.73 454.73 43074.18 48036.14 2020-10-26 20:11:04.000 300 21257.76 454.70 43074.21 48036.21 2020-10-26 20:11:05.000 300 21257.75 454.66 43074.18 48036.21 2020-10-26 20:11:06.000 300 21257.74 454.64 43074.21 48036.25 2020-10-26 20:11:07.000 300 21257.74 454.62 43074.24 48036.27 2020-10-26 20:11:08.000 300 21257.77 454.60 43074.28 48036.29 2020-10-26 20:11:09.000 300 21257.75 454.57 43074.31 48036.32 2020-10-26 20:11:10.000 300 21257.73 454.56 43074.37 48036.34 2020-10-26 20:11:11.000 300 21257.72 454.56 43074.41 48036.42 2020-10-26 20:11:12.000 300 21257.74 454.57 43074.41 48036.43 2020-10-26 20:11:13.000 300 21257.75 454.58 43074.43 48036.44 2020-10-26 20:11:14.000 300 21257.75 454.59 43074.42 48036.47 2020-10-26 20:11:15.000 300 21257.73 454.58 43074.47 48036.52 2020-10-26 20:11:16.000 300 21257.75 454.58 43074.47 48036.52 2020-10-26 20:11:17.000 300 21257.76 454.60 43074.49 48036.57 2020-10-26 20:11:18.000 300 21257.78 454.62 43074.47 48036.54 2020-10-26 20:11:19.000 300 21257.75 454.68 43074.46 48036.56 2020-10-26 20:11:20.000 300 21257.72 454.75 43074.47 48036.53 2020-10-26 20:11:21.000 300 21257.71 454.79 43074.45 48036.51 2020-10-26 20:11:22.000 300 21257.72 454.80 43074.40 48036.47 2020-10-26 20:11:23.000 300 21257.73 454.81 43074.37 48036.42 2020-10-26 20:11:24.000 300 21257.70 454.83 43074.36 48036.45 2020-10-26 20:11:25.000 300 21257.66 454.82 43074.38 48036.38 2020-10-26 20:11:26.000 300 21257.67 454.79 43074.41 48036.44 2020-10-26 20:11:27.000 300 21257.64 454.81 43074.41 48036.39 2020-10-26 20:11:28.000 300 21257.60 454.83 43074.38 48036.38 2020-10-26 20:11:29.000 300 21257.62 454.83 43074.42 48036.37 2020-10-26 20:11:30.000 300 21257.58 454.85 43074.43 48036.37 2020-10-26 20:11:31.000 300 21257.57 454.88 43074.40 48036.35 2020-10-26 20:11:32.000 300 21257.59 454.88 43074.38 48036.38 2020-10-26 20:11:33.000 300 21257.55 454.88 43074.36 48036.38 2020-10-26 20:11:34.000 300 21257.54 454.87 43074.35 48036.32 2020-10-26 20:11:35.000 300 21257.52 454.89 43074.35 48036.34 2020-10-26 20:11:36.000 300 21257.53 454.89 43074.35 48036.34 2020-10-26 20:11:37.000 300 21257.47 454.91 43074.36 48036.36 2020-10-26 20:11:38.000 300 21257.48 454.93 43074.37 48036.35 2020-10-26 20:11:39.000 300 21257.50 454.93 43074.38 48036.32 2020-10-26 20:11:40.000 300 21257.52 454.95 43074.38 48036.35 2020-10-26 20:11:41.000 300 21257.54 454.96 43074.36 48036.35 2020-10-26 20:11:42.000 300 21257.57 454.94 43074.36 48036.32 2020-10-26 20:11:43.000 300 21257.58 454.95 43074.37 48036.38 2020-10-26 20:11:44.000 300 21257.57 454.96 43074.36 48036.37 2020-10-26 20:11:45.000 300 21257.59 454.99 43074.40 48036.40 2020-10-26 20:11:46.000 300 21257.59 454.97 43074.37 48036.41 2020-10-26 20:11:47.000 300 21257.59 454.97 43074.38 48036.43 2020-10-26 20:11:48.000 300 21257.61 454.99 43074.37 48036.41 2020-10-26 20:11:49.000 300 21257.60 455.01 43074.38 48036.43 2020-10-26 20:11:50.000 300 21257.56 455.06 43074.38 48036.40 2020-10-26 20:11:51.000 300 21257.55 455.11 43074.36 48036.39 2020-10-26 20:11:52.000 300 21257.49 455.18 43074.35 48036.35 2020-10-26 20:11:53.000 300 21257.42 455.19 43074.28 48036.32 2020-10-26 20:11:54.000 300 21257.38 455.20 43074.31 48036.27 2020-10-26 20:11:55.000 300 21257.34 455.26 43074.31 48036.23 2020-10-26 20:11:56.000 300 21257.31 455.34 43074.27 48036.17 2020-10-26 20:11:57.000 300 21257.28 455.42 43074.21 48036.16 2020-10-26 20:11:58.000 300 21257.23 455.45 43074.17 48036.07 2020-10-26 20:11:59.000 300 21257.20 455.51 43074.13 48036.01 2020-10-26 20:12:00.000 300 21257.13 455.58 43074.07 48035.99 2020-10-26 20:12:01.000 300 21257.11 455.63 43074.02 48035.87 2020-10-26 20:12:02.000 300 21257.13 455.64 43073.96 48035.82 2020-10-26 20:12:03.000 300 21257.19 455.67 43073.89 48035.78 2020-10-26 20:12:04.000 300 21257.21 455.67 43073.89 48035.77 2020-10-26 20:12:05.000 300 21257.20 455.68 43073.93 48035.79 2020-10-26 20:12:06.000 300 21257.22 455.66 43073.93 48035.76 2020-10-26 20:12:07.000 300 21257.23 455.67 43073.91 48035.81 2020-10-26 20:12:08.000 300 21257.23 455.69 43073.87 48035.76 2020-10-26 20:12:09.000 300 21257.24 455.73 43073.88 48035.81 2020-10-26 20:12:10.000 300 21257.26 455.73 43073.87 48035.79 2020-10-26 20:12:11.000 300 21257.29 455.70 43073.90 48035.78 2020-10-26 20:12:12.000 300 21257.32 455.69 43073.93 48035.82 2020-10-26 20:12:13.000 300 21257.32 455.67 43073.93 48035.84 2020-10-26 20:12:14.000 300 21257.36 455.67 43073.94 48035.83 2020-10-26 20:12:15.000 300 21257.36 455.71 43073.91 48035.89 2020-10-26 20:12:16.000 300 21257.35 455.79 43073.89 48035.84 2020-10-26 20:12:17.000 300 21257.41 455.80 43073.92 48035.88 2020-10-26 20:12:18.000 300 21257.45 455.79 43073.92 48035.86 2020-10-26 20:12:19.000 300 21257.47 455.82 43073.92 48035.88 2020-10-26 20:12:20.000 300 21257.44 455.84 43073.92 48035.92 2020-10-26 20:12:21.000 300 21257.45 455.87 43073.93 48035.90 2020-10-26 20:12:22.000 300 21257.51 455.84 43073.93 48035.95 2020-10-26 20:12:23.000 300 21257.49 455.82 43073.96 48035.94 2020-10-26 20:12:24.000 300 21257.51 455.80 43073.96 48035.96 2020-10-26 20:12:25.000 300 21257.51 455.79 43073.97 48035.97 2020-10-26 20:12:26.000 300 21257.52 455.79 43074.00 48036.01 2020-10-26 20:12:27.000 300 21257.55 455.76 43074.01 48036.03 2020-10-26 20:12:28.000 300 21257.60 455.71 43074.06 48036.05 2020-10-26 20:12:29.000 300 21257.61 455.71 43074.07 48036.08 2020-10-26 20:12:30.000 300 21257.62 455.71 43074.07 48036.09 2020-10-26 20:12:31.000 300 21257.63 455.70 43074.09 48036.13 2020-10-26 20:12:32.000 300 21257.65 455.72 43074.09 48036.11 2020-10-26 20:12:33.000 300 21257.64 455.70 43074.07 48036.13 2020-10-26 20:12:34.000 300 21257.67 455.74 43074.06 48036.15 2020-10-26 20:12:35.000 300 21257.67 455.79 43074.06 48036.17 2020-10-26 20:12:36.000 300 21257.64 455.80 43074.07 48036.16 2020-10-26 20:12:37.000 300 21257.64 455.80 43074.07 48036.15 2020-10-26 20:12:38.000 300 21257.64 455.78 43074.06 48036.13 2020-10-26 20:12:39.000 300 21257.62 455.75 43074.07 48036.12 2020-10-26 20:12:40.000 300 21257.65 455.75 43074.10 48036.12 2020-10-26 20:12:41.000 300 21257.65 455.72 43074.12 48036.14 2020-10-26 20:12:42.000 300 21257.64 455.67 43074.13 48036.18 2020-10-26 20:12:43.000 300 21257.63 455.65 43074.17 48036.18 2020-10-26 20:12:44.000 300 21257.64 455.62 43074.20 48036.22 2020-10-26 20:12:45.000 300 21257.61 455.60 43074.24 48036.21 2020-10-26 20:12:46.000 300 21257.59 455.57 43074.25 48036.24 2020-10-26 20:12:47.000 300 21257.55 455.56 43074.28 48036.26 2020-10-26 20:12:48.000 300 21257.50 455.59 43074.29 48036.28 2020-10-26 20:12:49.000 300 21257.52 455.57 43074.29 48036.26 2020-10-26 20:12:50.000 300 21257.50 455.58 43074.29 48036.26 2020-10-26 20:12:51.000 300 21257.46 455.60 43074.30 48036.24 2020-10-26 20:12:52.000 300 21257.43 455.60 43074.26 48036.21 2020-10-26 20:12:53.000 300 21257.42 455.64 43074.22 48036.23 2020-10-26 20:12:54.000 300 21257.45 455.64 43074.20 48036.18 2020-10-26 20:12:55.000 300 21257.43 455.66 43074.20 48036.16 2020-10-26 20:12:56.000 300 21257.45 455.67 43074.19 48036.16 2020-10-26 20:12:57.000 300 21257.46 455.66 43074.18 48036.14 2020-10-26 20:12:58.000 300 21257.50 455.64 43074.18 48036.11 2020-10-26 20:12:59.000 300 21257.50 455.63 43074.17 48036.16 2020-10-26 20:13:00.000 300 21257.55 455.61 43074.22 48036.17 2020-10-26 20:13:01.000 300 21257.56 455.63 43074.25 48036.19 2020-10-26 20:13:02.000 300 21257.58 455.60 43074.25 48036.20 2020-10-26 20:13:03.000 300 21257.60 455.59 43074.24 48036.21 2020-10-26 20:13:04.000 300 21257.59 455.60 43074.26 48036.26 2020-10-26 20:13:05.000 300 21257.64 455.61 43074.30 48036.26 2020-10-26 20:13:06.000 300 21257.64 455.61 43074.25 48036.26 2020-10-26 20:13:07.000 300 21257.64 455.62 43074.21 48036.25 2020-10-26 20:13:08.000 300 21257.66 455.68 43074.20 48036.29 2020-10-26 20:13:09.000 300 21257.64 455.69 43074.17 48036.26 2020-10-26 20:13:10.000 300 21257.63 455.69 43074.17 48036.21 2020-10-26 20:13:11.000 300 21257.62 455.70 43074.19 48036.20 2020-10-26 20:13:12.000 300 21257.63 455.72 43074.17 48036.17 2020-10-26 20:13:13.000 300 21257.65 455.72 43074.12 48036.18 2020-10-26 20:13:14.000 300 21257.65 455.73 43074.09 48036.16 2020-10-26 20:13:15.000 300 21257.71 455.72 43074.10 48036.18 2020-10-26 20:13:16.000 300 21257.77 455.71 43074.10 48036.18 2020-10-26 20:13:17.000 300 21257.81 455.71 43074.10 48036.17 2020-10-26 20:13:18.000 300 21257.84 455.67 43074.11 48036.24 2020-10-26 20:13:19.000 300 21257.84 455.65 43074.11 48036.24 2020-10-26 20:13:20.000 300 21257.85 455.65 43074.11 48036.27 2020-10-26 20:13:21.000 300 21257.88 455.63 43074.11 48036.30 2020-10-26 20:13:22.000 300 21257.92 455.61 43074.13 48036.34 2020-10-26 20:13:23.000 300 21257.96 455.59 43074.11 48036.34 2020-10-26 20:13:24.000 300 21257.97 455.58 43074.14 48036.33 2020-10-26 20:13:25.000 300 21257.98 455.58 43074.16 48036.36 2020-10-26 20:13:26.000 300 21258.00 455.56 43074.15 48036.39 2020-10-26 20:13:27.000 300 21258.04 455.55 43074.14 48036.41 2020-10-26 20:13:28.000 300 21258.06 455.53 43074.17 48036.40 2020-10-26 20:13:29.000 300 21258.12 455.49 43074.18 48036.42 2020-10-26 20:13:30.000 300 21258.21 455.45 43074.21 48036.47 2020-10-26 20:13:31.000 300 21258.25 455.41 43074.24 48036.52 2020-10-26 20:13:32.000 300 21258.35 455.40 43074.26 48036.55 2020-10-26 20:13:33.000 300 21258.41 455.41 43074.29 48036.60 2020-10-26 20:13:34.000 300 21258.43 455.40 43074.31 48036.64 2020-10-26 20:13:35.000 300 21258.46 455.37 43074.32 48036.68 2020-10-26 20:13:36.000 300 21258.50 455.33 43074.34 48036.72 2020-10-26 20:13:37.000 300 21258.52 455.30 43074.38 48036.72 2020-10-26 20:13:38.000 300 21258.52 455.28 43074.37 48036.78 2020-10-26 20:13:39.000 300 21258.55 455.26 43074.42 48036.82 2020-10-26 20:13:40.000 300 21258.56 455.26 43074.45 48036.83 2020-10-26 20:13:41.000 300 21258.57 455.23 43074.43 48036.87 2020-10-26 20:13:42.000 300 21258.54 455.22 43074.44 48036.84 2020-10-26 20:13:43.000 300 21258.56 455.19 43074.49 48036.89 2020-10-26 20:13:44.000 300 21258.55 455.15 43074.49 48036.87 2020-10-26 20:13:45.000 300 21258.53 455.13 43074.51 48036.90 2020-10-26 20:13:46.000 300 21258.51 455.10 43074.52 48036.89 2020-10-26 20:13:47.000 300 21258.49 455.09 43074.48 48036.89 2020-10-26 20:13:48.000 300 21258.46 455.10 43074.48 48036.89 2020-10-26 20:13:49.000 300 21258.40 455.08 43074.51 48036.86 2020-10-26 20:13:50.000 300 21258.38 455.06 43074.50 48036.84 2020-10-26 20:13:51.000 300 21258.38 455.00 43074.51 48036.85 2020-10-26 20:13:52.000 300 21258.36 455.00 43074.51 48036.82 2020-10-26 20:13:53.000 300 21258.35 454.99 43074.50 48036.81 2020-10-26 20:13:54.000 300 21258.35 455.00 43074.47 48036.81 2020-10-26 20:13:55.000 300 21258.36 454.99 43074.47 48036.78 2020-10-26 20:13:56.000 300 21258.40 454.99 43074.46 48036.84 2020-10-26 20:13:57.000 300 21258.44 454.99 43074.46 48036.82 2020-10-26 20:13:58.000 300 21258.46 454.96 43074.47 48036.79 2020-10-26 20:13:59.000 300 21258.45 454.94 43074.42 48036.77 2020-10-26 20:14:00.000 300 21258.47 454.93 43074.39 48036.77 2020-10-26 20:14:01.000 300 21258.47 454.93 43074.42 48036.79 2020-10-26 20:14:02.000 300 21258.48 454.92 43074.42 48036.78 2020-10-26 20:14:03.000 300 21258.52 454.83 43074.42 48036.79 2020-10-26 20:14:04.000 300 21258.57 454.67 43074.46 48036.80 2020-10-26 20:14:05.000 300 21258.67 454.53 43074.55 48036.89 2020-10-26 20:14:06.000 300 21258.73 454.41 43074.63 48037.01 2020-10-26 20:14:07.000 300 21258.77 454.36 43074.70 48037.09 2020-10-26 20:14:08.000 300 21258.82 454.35 43074.78 48037.19 2020-10-26 20:14:09.000 300 21258.86 454.36 43074.80 48037.26 2020-10-26 20:14:10.000 300 21258.89 454.37 43074.82 48037.29 2020-10-26 20:14:11.000 300 21258.90 454.39 43074.83 48037.32 2020-10-26 20:14:12.000 300 21258.94 454.40 43074.87 48037.37 2020-10-26 20:14:13.000 300 21258.98 454.40 43074.83 48037.34 2020-10-26 20:14:14.000 300 21259.03 454.41 43074.82 48037.38 2020-10-26 20:14:15.000 300 21259.06 454.39 43074.86 48037.41 2020-10-26 20:14:16.000 300 21259.10 454.36 43074.88 48037.43 2020-10-26 20:14:17.000 300 21259.10 454.36 43074.88 48037.48 2020-10-26 20:14:18.000 300 21259.14 454.36 43074.91 48037.47 2020-10-26 20:14:19.000 300 21259.15 454.34 43074.93 48037.53 2020-10-26 20:14:20.000 300 21259.18 454.33 43074.96 48037.50 2020-10-26 20:14:21.000 300 21259.20 454.32 43074.95 48037.57 2020-10-26 20:14:22.000 300 21259.17 454.34 43074.95 48037.55 2020-10-26 20:14:23.000 300 21259.14 454.37 43074.96 48037.58 2020-10-26 20:14:24.000 300 21259.13 454.37 43074.97 48037.54 2020-10-26 20:14:25.000 300 21259.13 454.39 43074.98 48037.56 2020-10-26 20:14:26.000 300 21259.12 454.38 43075.00 48037.52 2020-10-26 20:14:27.000 300 21259.14 454.36 43074.94 48037.53 2020-10-26 20:14:28.000 300 21259.14 454.35 43074.94 48037.54 2020-10-26 20:14:29.000 300 21259.15 454.32 43074.99 48037.57 2020-10-26 20:14:30.000 300 21259.15 454.33 43075.02 48037.55 2020-10-26 20:14:31.000 300 21259.16 454.31 43075.03 48037.60 2020-10-26 20:14:32.000 300 21259.16 454.33 43075.01 48037.61 2020-10-26 20:14:33.000 300 21259.13 454.38 43074.99 48037.58 2020-10-26 20:14:34.000 300 21259.11 454.42 43074.97 48037.58 2020-10-26 20:14:35.000 300 21259.09 454.45 43074.95 48037.56 2020-10-26 20:14:36.000 300 21259.09 454.48 43074.95 48037.52 2020-10-26 20:14:37.000 300 21259.11 454.51 43074.91 48037.50 2020-10-26 20:14:38.000 300 21259.09 454.54 43074.90 48037.48 2020-10-26 20:14:39.000 300 21259.07 454.60 43074.85 48037.48 2020-10-26 20:14:40.000 300 21259.04 454.66 43074.83 48037.45 2020-10-26 20:14:41.000 300 21259.02 454.72 43074.81 48037.39 2020-10-26 20:14:42.000 300 21259.03 454.73 43074.79 48037.38 2020-10-26 20:14:43.000 300 21259.08 454.72 43074.75 48037.34 2020-10-26 20:14:44.000 300 21259.09 454.75 43074.75 48037.37 2020-10-26 20:14:45.000 300 21259.10 454.75 43074.72 48037.35 2020-10-26 20:14:46.000 300 21259.13 454.80 43074.71 48037.36 2020-10-26 20:14:47.000 300 21259.14 454.84 43074.67 48037.31 2020-10-26 20:14:48.000 300 21259.11 454.87 43074.64 48037.29 2020-10-26 20:14:49.000 300 21259.15 454.89 43074.60 48037.28 2020-10-26 20:14:50.000 300 21259.20 454.91 43074.60 48037.30 2020-10-26 20:14:51.000 300 21259.24 454.94 43074.58 48037.24 2020-10-26 20:14:52.000 300 21259.26 454.95 43074.53 48037.28 2020-10-26 20:14:53.000 300 21259.26 454.94 43074.51 48037.26 2020-10-26 20:14:54.000 300 21259.27 454.97 43074.50 48037.27 2020-10-26 20:14:55.000 300 21259.34 454.99 43074.51 48037.27 2020-10-26 20:14:56.000 300 21259.43 454.98 43074.49 48037.26 2020-10-26 20:14:57.000 300 21259.50 454.99 43074.47 48037.27 2020-10-26 20:14:58.000 300 21259.53 454.95 43074.47 48037.27 2020-10-26 20:14:59.000 300 21259.62 454.86 43074.49 48037.28 2020-10-26 20:15:00.000 300 21259.67 454.76 43074.54 48037.39 2020-10-26 20:15:01.000 300 21259.72 454.69 43074.59 48037.46 2020-10-26 20:15:02.000 300 21259.75 454.68 43074.63 48037.47 2020-10-26 20:15:03.000 300 21259.72 454.71 43074.64 48037.60 2020-10-26 20:15:04.000 300 21259.73 454.77 43074.66 48037.58 2020-10-26 20:15:05.000 300 21259.71 454.83 43074.64 48037.55 2020-10-26 20:15:06.000 300 21259.77 454.87 43074.61 48037.53 2020-10-26 20:15:07.000 300 21259.80 454.90 43074.57 48037.53 2020-10-26 20:15:08.000 300 21259.74 454.92 43074.51 48037.50 2020-10-26 20:15:09.000 300 21259.69 454.90 43074.54 48037.49 2020-10-26 20:15:10.000 300 21259.66 454.91 43074.51 48037.42 2020-10-26 20:15:11.000 300 21259.60 454.94 43074.50 48037.42 2020-10-26 20:15:12.000 300 21259.59 454.93 43074.46 48037.38 2020-10-26 20:15:13.000 300 21259.62 454.95 43074.48 48037.36 2020-10-26 20:15:14.000 300 21259.64 454.94 43074.49 48037.37 2020-10-26 20:15:15.000 300 21259.61 454.96 43074.46 48037.35 2020-10-26 20:15:16.000 300 21259.56 454.98 43074.48 48037.35 2020-10-26 20:15:17.000 300 21259.60 454.96 43074.48 48037.31 2020-10-26 20:15:18.000 300 21259.67 454.98 43074.46 48037.32 2020-10-26 20:15:19.000 300 21259.69 454.98 43074.43 48037.33 2020-10-26 20:15:20.000 300 21259.69 454.98 43074.44 48037.33 2020-10-26 20:15:21.000 300 21259.72 454.98 43074.42 48037.38 2020-10-26 20:15:22.000 300 21259.72 454.94 43074.41 48037.35 2020-10-26 20:15:23.000 300 21259.73 454.92 43074.43 48037.37 2020-10-26 20:15:24.000 300 21259.75 454.89 43074.46 48037.35 2020-10-26 20:15:25.000 300 21259.76 454.88 43074.46 48037.37 2020-10-26 20:15:26.000 300 21259.83 454.87 43074.44 48037.39 2020-10-26 20:15:27.000 300 21259.89 454.84 43074.42 48037.40 2020-10-26 20:15:28.000 300 21259.93 454.82 43074.42 48037.46 2020-10-26 20:15:29.000 300 21259.89 454.84 43074.44 48037.45 2020-10-26 20:15:30.000 300 21259.86 454.81 43074.46 48037.42 2020-10-26 20:15:31.000 300 21259.88 454.78 43074.44 48037.44 2020-10-26 20:15:32.000 300 21259.87 454.74 43074.42 48037.42 2020-10-26 20:15:33.000 300 21259.81 454.72 43074.45 48037.44 2020-10-26 20:15:34.000 300 21259.82 454.69 43074.50 48037.45 2020-10-26 20:15:35.000 300 21259.83 454.66 43074.50 48037.47 2020-10-26 20:15:36.000 300 21259.83 454.63 43074.54 48037.47 2020-10-26 20:15:37.000 300 21259.79 454.64 43074.52 48037.48 2020-10-26 20:15:38.000 300 21259.78 454.65 43074.52 48037.47 2020-10-26 20:15:39.000 300 21259.76 454.62 43074.50 48037.43 2020-10-26 20:15:40.000 300 21259.72 454.60 43074.49 48037.43 2020-10-26 20:15:41.000 300 21259.65 454.57 43074.49 48037.40 2020-10-26 20:15:42.000 300 21259.66 454.52 43074.45 48037.40 2020-10-26 20:15:43.000 300 21259.67 454.46 43074.44 48037.36 2020-10-26 20:15:44.000 300 21259.65 454.45 43074.44 48037.37 2020-10-26 20:15:45.000 300 21259.65 454.45 43074.43 48037.34 2020-10-26 20:15:46.000 300 21259.64 454.48 43074.42 48037.34 2020-10-26 20:15:47.000 300 21259.61 454.50 43074.41 48037.34 2020-10-26 20:15:48.000 300 21259.59 454.54 43074.43 48037.31 2020-10-26 20:15:49.000 300 21259.53 454.58 43074.34 48037.25 2020-10-26 20:15:50.000 300 21259.53 454.60 43074.29 48037.20 2020-10-26 20:15:51.000 300 21259.51 454.63 43074.28 48037.16 2020-10-26 20:15:52.000 300 21259.50 454.64 43074.25 48037.15 2020-10-26 20:15:53.000 300 21259.50 454.64 43074.21 48037.11 2020-10-26 20:15:54.000 300 21259.52 454.59 43074.22 48037.09 2020-10-26 20:15:55.000 300 21259.51 454.61 43074.23 48037.08 2020-10-26 20:15:56.000 300 21259.54 454.61 43074.21 48037.07 2020-10-26 20:15:57.000 300 21259.55 454.55 43074.21 48037.07 2020-10-26 20:15:58.000 300 21259.56 454.52 43074.18 48037.10 2020-10-26 20:15:59.000 300 21259.60 454.48 43074.22 48037.12 2020-10-26 20:16:00.000 300 21259.63 454.41 43074.28 48037.15 2020-10-26 20:16:01.000 300 21259.69 454.34 43074.32 48037.22 2020-10-26 20:16:02.000 300 21259.70 454.33 43074.38 48037.28 2020-10-26 20:16:03.000 300 21259.68 454.29 43074.44 48037.30 2020-10-26 20:16:04.000 300 21259.69 454.25 43074.42 48037.35 2020-10-26 20:16:05.000 300 21259.69 454.22 43074.48 48037.36 2020-10-26 20:16:06.000 300 21259.68 454.19 43074.50 48037.40 2020-10-26 20:16:07.000 300 21259.65 454.18 43074.50 48037.39 2020-10-26 20:16:08.000 300 21259.62 454.20 43074.50 48037.39 2020-10-26 20:16:09.000 300 21259.58 454.20 43074.49 48037.37 2020-10-26 20:16:10.000 300 21259.61 454.21 43074.48 48037.34 2020-10-26 20:16:11.000 300 21259.62 454.21 43074.46 48037.31 2020-10-26 20:16:12.000 300 21259.62 454.20 43074.45 48037.35 2020-10-26 20:16:13.000 300 21259.64 454.17 43074.43 48037.31 2020-10-26 20:16:14.000 300 21259.65 454.14 43074.43 48037.37 2020-10-26 20:16:15.000 300 21259.67 454.14 43074.44 48037.35 2020-10-26 20:16:16.000 300 21259.72 454.16 43074.44 48037.37 2020-10-26 20:16:17.000 300 21259.75 454.14 43074.47 48037.40 2020-10-26 20:16:18.000 300 21259.76 454.15 43074.49 48037.41 2020-10-26 20:16:19.000 300 21259.78 454.16 43074.48 48037.42 2020-10-26 20:16:20.000 300 21259.83 454.11 43074.53 48037.43 2020-10-26 20:16:21.000 300 21259.83 454.11 43074.56 48037.49 2020-10-26 20:16:22.000 300 21259.91 454.11 43074.54 48037.52 2020-10-26 20:16:23.000 300 21259.94 454.09 43074.60 48037.55 2020-10-26 20:16:24.000 300 21259.96 454.09 43074.62 48037.60 2020-10-26 20:16:25.000 300 21259.94 454.06 43074.66 48037.64 2020-10-26 20:16:26.000 300 21259.92 454.04 43074.72 48037.68 2020-10-26 20:16:27.000 300 21259.91 453.97 43074.75 48037.69 2020-10-26 20:16:28.000 300 21259.93 453.99 43074.80 48037.70 2020-10-26 20:16:29.000 300 21259.94 453.97 43074.82 48037.75 2020-10-26 20:16:30.000 300 21259.98 453.97 43074.81 48037.77 2020-10-26 20:16:31.000 300 21260.02 453.92 43074.89 48037.83 2020-10-26 20:16:32.000 300 21260.07 453.89 43074.93 48037.89 2020-10-26 20:16:33.000 300 21260.09 453.85 43074.95 48037.94 2020-10-26 20:16:34.000 300 21260.17 453.83 43074.96 48038.00 2020-10-26 20:16:35.000 300 21260.28 453.78 43075.04 48038.08 2020-10-26 20:16:36.000 300 21260.32 453.77 43075.06 48038.13 2020-10-26 20:16:37.000 300 21260.40 453.75 43075.11 48038.19 2020-10-26 20:16:38.000 300 21260.49 453.71 43075.13 48038.23 2020-10-26 20:16:39.000 300 21260.53 453.66 43075.18 48038.27 2020-10-26 20:16:40.000 300 21260.58 453.60 43075.19 48038.36 2020-10-26 20:16:41.000 300 21260.59 453.57 43075.19 48038.38 2020-10-26 20:16:42.000 300 21260.61 453.57 43075.18 48038.45 2020-10-26 20:16:43.000 300 21260.59 453.55 43075.21 48038.45 2020-10-26 20:16:44.000 300 21260.59 453.50 43075.24 48038.49 2020-10-26 20:16:45.000 300 21260.59 453.44 43075.24 48038.48 2020-10-26 20:16:46.000 300 21260.58 453.41 43075.27 48038.52 2020-10-26 20:16:47.000 300 21260.60 453.36 43075.30 48038.48 2020-10-26 20:16:48.000 300 21260.61 453.34 43075.32 48038.50 2020-10-26 20:16:49.000 300 21260.59 453.30 43075.34 48038.53 2020-10-26 20:16:50.000 300 21260.58 453.30 43075.35 48038.53 2020-10-26 20:16:51.000 300 21260.60 453.28 43075.35 48038.53 2020-10-26 20:16:52.000 300 21260.59 453.27 43075.33 48038.55 2020-10-26 20:16:53.000 300 21260.54 453.27 43075.32 48038.49 2020-10-26 20:16:54.000 300 21260.54 453.24 43075.33 48038.51 2020-10-26 20:16:55.000 300 21260.55 453.21 43075.30 48038.49 2020-10-26 20:16:56.000 300 21260.57 453.19 43075.32 48038.52 2020-10-26 20:16:57.000 300 21260.63 453.13 43075.36 48038.50 2020-10-26 20:16:58.000 300 21260.65 453.06 43075.39 48038.55 2020-10-26 20:16:59.000 300 21260.66 452.98 43075.41 48038.63 2020-10-26 20:17:00.000 300 21260.66 452.97 43075.43 48038.62 2020-10-26 20:17:01.000 300 21260.64 453.01 43075.45 48038.68 2020-10-26 20:17:02.000 300 21260.61 453.07 43075.42 48038.66 2020-10-26 20:17:03.000 300 21260.59 453.07 43075.36 48038.67 2020-10-26 20:17:04.000 300 21260.52 453.04 43075.38 48038.58 2020-10-26 20:17:05.000 300 21260.49 453.04 43075.35 48038.56 2020-10-26 20:17:06.000 300 21260.49 453.04 43075.31 48038.51 2020-10-26 20:17:07.000 300 21260.49 453.06 43075.28 48038.50 2020-10-26 20:17:08.000 300 21260.49 453.05 43075.31 48038.46 2020-10-26 20:17:09.000 300 21260.47 453.04 43075.30 48038.46 2020-10-26 20:17:10.000 300 21260.50 453.00 43075.25 48038.44 2020-10-26 20:17:11.000 300 21260.48 453.00 43075.22 48038.40 2020-10-26 20:17:12.000 300 21260.46 453.00 43075.20 48038.39 2020-10-26 20:17:13.000 300 21260.42 452.97 43075.21 48038.36 2020-10-26 20:17:14.000 300 21260.41 452.95 43075.19 48038.36 2020-10-26 20:17:15.000 300 21260.38 452.94 43075.15 48038.34 2020-10-26 20:17:16.000 300 21260.32 453.00 43075.09 48038.30 2020-10-26 20:17:17.000 300 21260.27 453.00 43075.06 48038.20 2020-10-26 20:17:18.000 300 21260.23 452.95 43075.01 48038.15 2020-10-26 20:17:19.000 300 21260.24 452.87 43074.99 48038.11 2020-10-26 20:17:20.000 300 21260.23 452.81 43075.00 48038.08 2020-10-26 20:17:21.000 300 21260.20 452.79 43075.01 48038.08 2020-10-26 20:17:22.000 300 21260.26 452.79 43074.99 48038.10 2020-10-26 20:17:23.000 300 21260.26 452.77 43074.95 48038.08 2020-10-26 20:17:24.000 300 21260.23 452.77 43074.92 48038.05 2020-10-26 20:17:25.000 300 21260.15 452.82 43074.90 48038.03 2020-10-26 20:17:26.000 300 21260.08 452.87 43074.82 48037.96 2020-10-26 20:17:27.000 300 21260.08 452.86 43074.76 48037.88 2020-10-26 20:17:28.000 300 21260.07 452.88 43074.70 48037.82 2020-10-26 20:17:29.000 300 21260.09 452.87 43074.69 48037.80 2020-10-26 20:17:30.000 300 21260.08 452.85 43074.70 48037.76 2020-10-26 20:17:31.000 300 21260.12 452.84 43074.67 48037.73 2020-10-26 20:17:32.000 300 21260.15 452.80 43074.66 48037.76 2020-10-26 20:17:33.000 300 21260.17 452.75 43074.66 48037.73 2020-10-26 20:17:34.000 300 21260.19 452.74 43074.67 48037.77 2020-10-26 20:17:35.000 300 21260.21 452.72 43074.68 48037.77 2020-10-26 20:17:36.000 300 21260.24 452.70 43074.67 48037.82 2020-10-26 20:17:37.000 300 21260.31 452.67 43074.67 48037.78 2020-10-26 20:17:38.000 300 21260.31 452.66 43074.65 48037.79 2020-10-26 20:17:39.000 300 21260.32 452.68 43074.67 48037.80 2020-10-26 20:17:40.000 300 21260.33 452.66 43074.62 48037.82 2020-10-26 20:17:41.000 300 21260.39 452.62 43074.64 48037.82 2020-10-26 20:17:42.000 300 21260.43 452.61 43074.61 48037.78 2020-10-26 20:17:43.000 300 21260.44 452.58 43074.64 48037.79 2020-10-26 20:17:44.000 300 21260.42 452.59 43074.60 48037.81 2020-10-26 20:17:45.000 300 21260.44 452.61 43074.56 48037.81 2020-10-26 20:17:46.000 300 21260.47 452.60 43074.55 48037.78 2020-10-26 20:17:47.000 300 21260.47 452.61 43074.54 48037.75 2020-10-26 20:17:48.000 300 21260.46 452.59 43074.51 48037.76 2020-10-26 20:17:49.000 300 21260.46 452.58 43074.47 48037.71 2020-10-26 20:17:50.000 300 21260.43 452.60 43074.45 48037.70 2020-10-26 20:17:51.000 300 21260.41 452.60 43074.43 48037.66 2020-10-26 20:17:52.000 300 21260.42 452.59 43074.40 48037.62 2020-10-26 20:17:53.000 300 21260.47 452.57 43074.42 48037.60 2020-10-26 20:17:54.000 300 21260.51 452.56 43074.40 48037.62 2020-10-26 20:17:55.000 300 21260.49 452.52 43074.40 48037.58 2020-10-26 20:17:56.000 300 21260.45 452.51 43074.38 48037.63 2020-10-26 20:17:57.000 300 21260.43 452.47 43074.37 48037.58 2020-10-26 20:17:58.000 300 21260.41 452.46 43074.35 48037.58 2020-10-26 20:17:59.000 300 21260.42 452.43 43074.35 48037.55 2020-10-26 20:18:00.000 300 21260.42 452.39 43074.37 48037.59 2020-10-26 20:18:01.000 300 21260.44 452.29 43074.39 48037.54 2020-10-26 20:18:02.000 300 21260.45 452.22 43074.43 48037.61 2020-10-26 20:18:03.000 300 21260.43 452.20 43074.45 48037.63 2020-10-26 20:18:04.000 300 21260.42 452.16 43074.48 48037.66 2020-10-26 20:18:05.000 300 21260.48 452.10 43074.53 48037.68 2020-10-26 20:18:06.000 300 21260.52 452.07 43074.53 48037.73 2020-10-26 20:18:07.000 300 21260.59 452.03 43074.57 48037.78 2020-10-26 20:18:08.000 300 21260.60 452.01 43074.60 48037.85 2020-10-26 20:18:09.000 300 21260.59 452.00 43074.62 48037.85 2020-10-26 20:18:10.000 300 21260.61 452.00 43074.64 48037.92 2020-10-26 20:18:11.000 300 21260.67 451.95 43074.65 48037.91 2020-10-26 20:18:12.000 300 21260.68 451.96 43074.64 48037.97 2020-10-26 20:18:13.000 300 21260.69 451.96 43074.67 48037.96 2020-10-26 20:18:14.000 300 21260.67 451.98 43074.69 48038.00 2020-10-26 20:18:15.000 300 21260.73 452.00 43074.69 48038.00 2020-10-26 20:18:16.000 300 21260.76 452.02 43074.67 48037.98 2020-10-26 20:18:17.000 300 21260.76 452.03 43074.63 48037.97 2020-10-26 20:18:18.000 300 21260.81 452.01 43074.64 48037.99 2020-10-26 20:18:19.000 300 21260.86 451.97 43074.65 48038.01 2020-10-26 20:18:20.000 300 21260.87 451.96 43074.62 48038.05 2020-10-26 20:18:21.000 300 21260.90 451.92 43074.68 48038.05 2020-10-26 20:18:22.000 300 21260.93 451.88 43074.71 48038.09 2020-10-26 20:18:23.000 300 21260.96 451.86 43074.71 48038.12 2020-10-26 20:18:24.000 300 21260.97 451.87 43074.73 48038.13 2020-10-26 20:18:25.000 300 21261.01 451.84 43074.73 48038.14 2020-10-26 20:18:26.000 300 21261.02 451.81 43074.78 48038.16 2020-10-26 20:18:27.000 300 21261.04 451.78 43074.79 48038.18 2020-10-26 20:18:28.000 300 21261.04 451.77 43074.82 48038.19 2020-10-26 20:18:29.000 300 21261.03 451.76 43074.83 48038.25 2020-10-26 20:18:30.000 300 21261.02 451.78 43074.80 48038.27 2020-10-26 20:18:31.000 300 21261.00 451.79 43074.80 48038.27 2020-10-26 20:18:32.000 300 21261.06 451.77 43074.84 48038.27 2020-10-26 20:18:33.000 300 21261.07 451.79 43074.87 48038.29 2020-10-26 20:18:34.000 300 21261.06 451.77 43074.88 48038.32 2020-10-26 20:18:35.000 300 21261.10 451.75 43074.86 48038.31 2020-10-26 20:18:36.000 300 21261.11 451.75 43074.89 48038.27 2020-10-26 20:18:37.000 300 21261.10 451.76 43074.85 48038.29 2020-10-26 20:18:38.000 300 21261.10 451.69 43074.86 48038.28 2020-10-26 20:18:39.000 300 21261.10 451.67 43074.90 48038.34 2020-10-26 20:18:40.000 300 21261.11 451.67 43074.91 48038.32 2020-10-26 20:18:41.000 300 21261.10 451.67 43074.92 48038.35 2020-10-26 20:18:42.000 300 21261.10 451.67 43074.92 48038.32 2020-10-26 20:18:43.000 300 21261.05 451.68 43074.90 48038.34 2020-10-26 20:18:44.000 300 21261.05 451.68 43074.86 48038.35 2020-10-26 20:18:45.000 300 21261.09 451.66 43074.87 48038.32 2020-10-26 20:18:46.000 300 21261.09 451.64 43074.89 48038.30 2020-10-26 20:18:47.000 300 21261.07 451.64 43074.91 48038.30 2020-10-26 20:18:48.000 300 21261.07 451.61 43074.89 48038.30 2020-10-26 20:18:49.000 300 21261.05 451.60 43074.88 48038.30 2020-10-26 20:18:50.000 300 21261.04 451.57 43074.90 48038.33 2020-10-26 20:18:51.000 300 21261.04 451.55 43074.90 48038.34 2020-10-26 20:18:52.000 300 21261.04 451.53 43074.92 48038.34 2020-10-26 20:18:53.000 300 21260.98 451.48 43074.93 48038.34 2020-10-26 20:18:54.000 300 21260.99 451.47 43074.91 48038.32 2020-10-26 20:18:55.000 300 21260.97 451.44 43074.95 48038.37 2020-10-26 20:18:56.000 300 21261.01 451.39 43074.99 48038.38 2020-10-26 20:18:57.000 300 21261.07 451.34 43075.00 48038.37 2020-10-26 20:18:58.000 300 21261.11 451.30 43075.05 48038.43 2020-10-26 20:18:59.000 300 21261.16 451.27 43075.09 48038.52 2020-10-26 20:19:00.000 300 21261.20 451.22 43075.09 48038.54 2020-10-26 20:19:01.000 300 21261.25 451.14 43075.15 48038.58 2020-10-26 20:19:02.000 300 21261.27 451.10 43075.20 48038.67 2020-10-26 20:19:03.000 300 21261.33 451.05 43075.25 48038.72 2020-10-26 20:19:04.000 300 21261.38 451.02 43075.31 48038.76 2020-10-26 20:19:05.000 300 21261.44 450.98 43075.34 48038.84 2020-10-26 20:19:06.000 300 21261.43 450.97 43075.35 48038.89 2020-10-26 20:19:07.000 300 21261.48 450.98 43075.35 48038.93 2020-10-26 20:19:08.000 300 21261.53 450.97 43075.35 48038.92 2020-10-26 20:19:09.000 300 21261.56 450.95 43075.40 48039.00 2020-10-26 20:19:10.000 300 21261.59 450.92 43075.40 48038.98 2020-10-26 20:19:11.000 300 21261.65 450.92 43075.37 48039.02 2020-10-26 20:19:12.000 300 21261.67 450.92 43075.36 48039.01 2020-10-26 20:19:13.000 300 21261.67 450.90 43075.38 48039.01 2020-10-26 20:19:14.000 300 21261.72 450.89 43075.39 48039.02 2020-10-26 20:19:15.000 300 21261.76 450.86 43075.39 48039.04 2020-10-26 20:19:16.000 300 21261.80 450.79 43075.39 48039.05 2020-10-26 20:19:17.000 300 21261.81 450.76 43075.39 48039.06 2020-10-26 20:19:18.000 300 21261.79 450.73 43075.42 48039.08 2020-10-26 20:19:19.000 300 21261.79 450.72 43075.42 48039.09 2020-10-26 20:19:20.000 300 21261.80 450.69 43075.45 48039.09 2020-10-26 20:19:21.000 300 21261.79 450.65 43075.45 48039.15 2020-10-26 20:19:22.000 300 21261.79 450.63 43075.48 48039.14 2020-10-26 20:19:23.000 300 21261.81 450.61 43075.51 48039.18 2020-10-26 20:19:24.000 300 21261.81 450.58 43075.50 48039.17 2020-10-26 20:19:25.000 300 21261.82 450.62 43075.48 48039.19 2020-10-26 20:19:26.000 300 21261.83 450.61 43075.51 48039.21 2020-10-26 20:19:27.000 300 21261.84 450.61 43075.48 48039.20 2020-10-26 20:19:28.000 300 21261.85 450.60 43075.51 48039.20 2020-10-26 20:19:29.000 300 21261.86 450.58 43075.48 48039.19 2020-10-26 20:19:30.000 300 21261.87 450.58 43075.51 48039.20 2020-10-26 20:19:31.000 300 21261.86 450.54 43075.49 48039.20 2020-10-26 20:19:32.000 300 21261.88 450.49 43075.46 48039.18 2020-10-26 20:19:33.000 300 21261.92 450.45 43075.47 48039.21 2020-10-26 20:19:34.000 300 21261.93 450.42 43075.49 48039.21 2020-10-26 20:19:35.000 300 21261.95 450.37 43075.51 48039.23 2020-10-26 20:19:36.000 300 21261.93 450.35 43075.52 48039.24 2020-10-26 20:19:37.000 300 21261.94 450.33 43075.48 48039.23 2020-10-26 20:19:38.000 300 21261.94 450.28 43075.51 48039.19 2020-10-26 20:19:39.000 300 21261.89 450.28 43075.48 48039.24 2020-10-26 20:19:40.000 300 21261.85 450.26 43075.50 48039.22 2020-10-26 20:19:41.000 300 21261.83 450.28 43075.48 48039.20 2020-10-26 20:19:42.000 300 21261.80 450.28 43075.48 48039.21 2020-10-26 20:19:43.000 300 21261.78 450.31 43075.45 48039.17 2020-10-26 20:19:44.000 300 21261.78 450.35 43075.41 48039.10 2020-10-26 20:19:45.000 300 21261.76 450.36 43075.33 48039.06 2020-10-26 20:19:46.000 300 21261.74 450.36 43075.30 48039.01 2020-10-26 20:19:47.000 300 21261.72 450.36 43075.27 48038.98 2020-10-26 20:19:48.000 300 21261.71 450.36 43075.23 48038.93 2020-10-26 20:19:49.000 300 21261.69 450.38 43075.22 48038.92 2020-10-26 20:19:50.000 300 21261.69 450.34 43075.21 48038.90 2020-10-26 20:19:51.000 300 21261.66 450.33 43075.23 48038.89 2020-10-26 20:19:52.000 300 21261.68 450.31 43075.21 48038.87 2020-10-26 20:19:53.000 300 21261.67 450.31 43075.22 48038.90 2020-10-26 20:19:54.000 300 21261.66 450.30 43075.21 48038.87 2020-10-26 20:19:55.000 300 21261.68 450.29 43075.19 48038.86 2020-10-26 20:19:56.000 300 21261.68 450.29 43075.18 48038.86 2020-10-26 20:19:57.000 300 21261.68 450.29 43075.19 48038.84 2020-10-26 20:19:58.000 300 21261.69 450.24 43075.21 48038.86 2020-10-26 20:19:59.000 300 21261.71 450.20 43075.19 48038.85 2020-10-26 20:20:00.000 300 21261.71 450.20 43075.18 48038.89 2020-10-26 20:20:01.000 300 21261.71 450.20 43075.19 48038.86 2020-10-26 20:20:02.000 300 21261.73 450.21 43075.25 48038.90 2020-10-26 20:20:03.000 300 21261.76 450.23 43075.26 48038.92 2020-10-26 20:20:04.000 300 21261.75 450.24 43075.28 48038.93 2020-10-26 20:20:05.000 300 21261.75 450.27 43075.24 48038.91 2020-10-26 20:20:06.000 300 21261.71 450.32 43075.19 48038.91 2020-10-26 20:20:07.000 300 21261.73 450.32 43075.18 48038.90 2020-10-26 20:20:08.000 300 21261.75 450.31 43075.14 48038.86 2020-10-26 20:20:09.000 300 21261.78 450.31 43075.14 48038.87 2020-10-26 20:20:10.000 300 21261.79 450.26 43075.12 48038.88 2020-10-26 20:20:11.000 300 21261.78 450.24 43075.14 48038.85 2020-10-26 20:20:12.000 300 21261.77 450.26 43075.12 48038.88 2020-10-26 20:20:13.000 300 21261.77 450.24 43075.11 48038.88 2020-10-26 20:20:14.000 300 21261.78 450.25 43075.13 48038.86 2020-10-26 20:20:15.000 300 21261.79 450.26 43075.12 48038.86 2020-10-26 20:20:16.000 300 21261.78 450.27 43075.10 48038.85 2020-10-26 20:20:17.000 300 21261.80 450.27 43075.10 48038.84 2020-10-26 20:20:18.000 300 21261.80 450.23 43075.08 48038.82 2020-10-26 20:20:19.000 300 21261.79 450.21 43075.07 48038.80 2020-10-26 20:20:20.000 300 21261.83 450.18 43075.07 48038.82 2020-10-26 20:20:21.000 300 21261.86 450.14 43075.08 48038.83 2020-10-26 20:20:22.000 300 21261.84 450.15 43075.06 48038.84 2020-10-26 20:20:23.000 300 21261.79 450.24 43075.02 48038.81 2020-10-26 20:20:24.000 300 21261.78 450.30 43074.99 48038.81 2020-10-26 20:20:25.000 300 21261.75 450.32 43074.94 48038.74 2020-10-26 20:20:26.000 300 21261.73 450.34 43074.92 48038.69 2020-10-26 20:20:27.000 300 21261.75 450.31 43074.91 48038.66 2020-10-26 20:20:28.000 300 21261.73 450.32 43074.85 48038.62 2020-10-26 20:20:29.000 300 21261.72 450.31 43074.84 48038.62 2020-10-26 20:20:30.000 300 21261.71 450.29 43074.84 48038.58 2020-10-26 20:20:31.000 300 21261.71 450.27 43074.85 48038.57 2020-10-26 20:20:32.000 300 21261.68 450.30 43074.85 48038.55 2020-10-26 20:20:33.000 300 21261.67 450.34 43074.80 48038.54 2020-10-26 20:20:34.000 300 21261.68 450.33 43074.73 48038.49 2020-10-26 20:20:35.000 300 21261.65 450.29 43074.70 48038.45 2020-10-26 20:20:36.000 300 21261.67 450.23 43074.70 48038.45 2020-10-26 20:20:37.000 300 21261.67 450.22 43074.71 48038.48 2020-10-26 20:20:38.000 300 21261.63 450.21 43074.73 48038.47 2020-10-26 20:20:39.000 300 21261.59 450.23 43074.70 48038.44 2020-10-26 20:20:40.000 300 21261.63 450.24 43074.66 48038.41 2020-10-26 20:20:41.000 300 21261.66 450.21 43074.64 48038.42 2020-10-26 20:20:42.000 300 21261.68 450.17 43074.64 48038.40 2020-10-26 20:20:43.000 300 21261.71 450.12 43074.63 48038.40 2020-10-26 20:20:44.000 300 21261.71 450.05 43074.65 48038.40 2020-10-26 20:20:45.000 300 21261.71 449.98 43074.69 48038.42 2020-10-26 20:20:46.000 300 21261.73 449.92 43074.73 48038.45 2020-10-26 20:20:47.000 300 21261.75 449.84 43074.77 48038.51 2020-10-26 20:20:48.000 300 21261.80 449.77 43074.78 48038.55 2020-10-26 20:20:49.000 300 21261.80 449.74 43074.83 48038.56 2020-10-26 20:20:50.000 300 21261.76 449.71 43074.84 48038.61 2020-10-26 20:20:51.000 300 21261.76 449.67 43074.84 48038.60 2020-10-26 20:20:52.000 300 21261.74 449.70 43074.79 48038.59 2020-10-26 20:20:53.000 300 21261.73 449.70 43074.79 48038.55 2020-10-26 20:20:54.000 300 21261.74 449.64 43074.81 48038.60 2020-10-26 20:20:55.000 300 21261.76 449.58 43074.81 48038.55 2020-10-26 20:20:56.000 300 21261.77 449.53 43074.84 48038.56 2020-10-26 20:20:57.000 300 21261.71 449.53 43074.84 48038.60 2020-10-26 20:20:58.000 300 21261.68 449.54 43074.84 48038.58 2020-10-26 20:20:59.000 300 21261.64 449.53 43074.84 48038.57 2020-10-26 20:21:00.000 300 21261.59 449.56 43074.83 48038.52 2020-10-26 20:21:01.000 300 21261.59 449.57 43074.80 48038.53 2020-10-26 20:21:02.000 300 21261.62 449.55 43074.79 48038.47 2020-10-26 20:21:03.000 300 21261.64 449.50 43074.77 48038.50 2020-10-26 20:21:04.000 300 21261.66 449.45 43074.78 48038.50 2020-10-26 20:21:05.000 300 21261.66 449.41 43074.81 48038.52 2020-10-26 20:21:06.000 300 21261.68 449.39 43074.83 48038.55 2020-10-26 20:21:07.000 300 21261.66 449.39 43074.84 48038.56 2020-10-26 20:21:08.000 300 21261.65 449.40 43074.85 48038.55 2020-10-26 20:21:09.000 300 21261.62 449.42 43074.80 48038.50 2020-10-26 20:21:10.000 300 21261.62 449.41 43074.80 48038.52 2020-10-26 20:21:11.000 300 21261.60 449.41 43074.76 48038.50 2020-10-26 20:21:12.000 300 21261.62 449.41 43074.75 48038.48 2020-10-26 20:21:13.000 300 21261.66 449.36 43074.78 48038.50 2020-10-26 20:21:14.000 300 21261.71 449.29 43074.79 48038.50 2020-10-26 20:21:15.000 300 21261.71 449.22 43074.82 48038.54 2020-10-26 20:21:16.000 300 21261.76 449.13 43074.85 48038.59 2020-10-26 20:21:17.000 300 21261.77 449.08 43074.90 48038.62 2020-10-26 20:21:18.000 300 21261.75 449.06 43074.92 48038.62 2020-10-26 20:21:19.000 300 21261.75 449.06 43074.93 48038.65 2020-10-26 20:21:20.000 300 21261.73 449.04 43074.96 48038.68 2020-10-26 20:21:21.000 300 21261.71 449.04 43074.98 48038.68 2020-10-26 20:21:22.000 300 21261.69 449.00 43074.96 48038.71 2020-10-26 20:21:23.000 300 21261.67 449.01 43075.00 48038.69 2020-10-26 20:21:24.000 300 21261.64 449.05 43074.98 48038.68 2020-10-26 20:21:25.000 300 21261.62 449.05 43074.96 48038.63 2020-10-26 20:21:26.000 300 21261.58 449.03 43074.98 48038.66 2020-10-26 20:21:27.000 300 21261.57 449.02 43074.97 48038.59 2020-10-26 20:21:28.000 300 21261.53 449.02 43074.96 48038.59 2020-10-26 20:21:29.000 300 21261.52 449.01 43074.95 48038.57 2020-10-26 20:21:30.000 300 21261.49 448.99 43074.95 48038.51 2020-10-26 20:21:31.000 300 21261.46 449.00 43074.89 48038.51 2020-10-26 20:21:32.000 300 21261.45 449.00 43074.86 48038.51 2020-10-26 20:21:33.000 300 21261.47 449.00 43074.86 48038.49 2020-10-26 20:21:34.000 300 21261.43 448.98 43074.88 48038.47 2020-10-26 20:21:35.000 300 21261.40 448.96 43074.85 48038.46 2020-10-26 20:21:36.000 300 21261.43 448.93 43074.87 48038.45 2020-10-26 20:21:37.000 300 21261.47 448.90 43074.85 48038.46 2020-10-26 20:21:38.000 300 21261.46 448.89 43074.85 48038.49 2020-10-26 20:21:39.000 300 21261.45 448.89 43074.88 48038.49 2020-10-26 20:21:40.000 300 21261.45 448.88 43074.89 48038.51 2020-10-26 20:21:41.000 300 21261.43 448.86 43074.90 48038.48 2020-10-26 20:21:42.000 300 21261.41 448.83 43074.90 48038.50 2020-10-26 20:21:43.000 300 21261.40 448.83 43074.89 48038.48 2020-10-26 20:21:44.000 300 21261.40 448.81 43074.90 48038.48 2020-10-26 20:21:45.000 300 21261.44 448.74 43074.90 48038.46 2020-10-26 20:21:46.000 300 21261.48 448.70 43074.88 48038.49 2020-10-26 20:21:47.000 300 21261.46 448.65 43074.92 48038.51 2020-10-26 20:21:48.000 300 21261.45 448.58 43074.95 48038.53 2020-10-26 20:21:49.000 300 21261.47 448.48 43074.97 48038.54 2020-10-26 20:21:50.000 300 21261.45 448.44 43075.02 48038.58 2020-10-26 20:21:51.000 300 21261.46 448.43 43075.05 48038.56 2020-10-26 20:21:52.000 300 21261.43 448.42 43075.02 48038.61 2020-10-26 20:21:53.000 300 21261.40 448.42 43075.05 48038.61 2020-10-26 20:21:54.000 300 21261.41 448.42 43075.05 48038.61 2020-10-26 20:21:55.000 300 21261.41 448.41 43075.05 48038.60 2020-10-26 20:21:56.000 300 21261.44 448.37 43075.06 48038.61 2020-10-26 20:21:57.000 300 21261.41 448.37 43075.05 48038.61 2020-10-26 20:21:58.000 300 21261.41 448.38 43075.05 48038.60 2020-10-26 20:21:59.000 300 21261.38 448.38 43075.02 48038.62 2020-10-26 20:22:00.000 300 21261.36 448.38 43075.04 48038.60 2020-10-26 20:22:01.000 300 21261.39 448.37 43075.03 48038.61 2020-10-26 20:22:02.000 300 21261.37 448.36 43075.04 48038.60 2020-10-26 20:22:03.000 300 21261.35 448.41 43075.02 48038.60 2020-10-26 20:22:04.000 300 21261.28 448.47 43074.99 48038.54 2020-10-26 20:22:05.000 300 21261.28 448.49 43074.99 48038.52 2020-10-26 20:22:06.000 300 21261.24 448.51 43074.95 48038.50 2020-10-26 20:22:07.000 300 21261.19 448.52 43074.95 48038.43 2020-10-26 20:22:08.000 300 21261.19 448.49 43074.91 48038.44 2020-10-26 20:22:09.000 300 21261.20 448.48 43074.90 48038.39 2020-10-26 20:22:10.000 300 21261.21 448.46 43074.91 48038.37 2020-10-26 20:22:11.000 300 21261.21 448.41 43074.91 48038.37 2020-10-26 20:22:12.000 300 21261.24 448.36 43074.91 48038.41 2020-10-26 20:22:13.000 300 21261.24 448.36 43074.93 48038.39 2020-10-26 20:22:14.000 300 21261.24 448.30 43074.96 48038.38 2020-10-26 20:22:15.000 300 21261.22 448.26 43074.98 48038.46 2020-10-26 20:22:16.000 300 21261.22 448.21 43075.01 48038.46 2020-10-26 20:22:17.000 300 21261.19 448.16 43075.06 48038.46 2020-10-26 20:22:18.000 300 21261.20 448.13 43075.07 48038.50 2020-10-26 20:22:19.000 300 21261.21 448.06 43075.12 48038.52 2020-10-26 20:22:20.000 300 21261.18 448.04 43075.16 48038.56 2020-10-26 20:22:21.000 300 21261.19 448.01 43075.18 48038.56 2020-10-26 20:22:22.000 300 21261.20 448.03 43075.19 48038.65 2020-10-26 20:22:23.000 300 21261.16 448.04 43075.22 48038.63 2020-10-26 20:22:24.000 300 21261.15 448.02 43075.22 48038.63 2020-10-26 20:22:25.000 300 21261.14 448.00 43075.21 48038.62 2020-10-26 20:22:26.000 300 21261.14 447.97 43075.21 48038.64 2020-10-26 20:22:27.000 300 21261.09 447.98 43075.22 48038.62 2020-10-26 20:22:28.000 300 21261.07 447.97 43075.24 48038.59 2020-10-26 20:22:29.000 300 21261.06 447.96 43075.20 48038.60 2020-10-26 20:22:30.000 300 21261.05 447.96 43075.21 48038.56 2020-10-26 20:22:31.000 300 21261.01 447.97 43075.21 48038.56 2020-10-26 20:22:32.000 300 21260.97 447.98 43075.20 48038.54 2020-10-26 20:22:33.000 300 21260.93 447.99 43075.18 48038.50 2020-10-26 20:22:34.000 300 21260.89 447.99 43075.12 48038.44 2020-10-26 20:22:35.000 300 21260.88 447.99 43075.11 48038.44 2020-10-26 20:22:36.000 300 21260.88 447.97 43075.08 48038.39 2020-10-26 20:22:37.000 300 21260.86 447.94 43075.05 48038.35 2020-10-26 20:22:38.000 300 21260.85 447.87 43075.02 48038.35 2020-10-26 20:22:39.000 300 21260.80 447.89 43075.01 48038.28 2020-10-26 20:22:40.000 300 21260.79 447.85 43075.03 48038.31 2020-10-26 20:22:41.000 300 21260.72 447.85 43075.02 48038.27 2020-10-26 20:22:42.000 300 21260.73 447.83 43074.99 48038.23 2020-10-26 20:22:43.000 300 21260.69 447.77 43075.00 48038.24 2020-10-26 20:22:44.000 300 21260.67 447.74 43074.99 48038.22 2020-10-26 20:22:45.000 300 21260.66 447.73 43074.99 48038.25 2020-10-26 20:22:46.000 300 21260.65 447.70 43075.02 48038.19 2020-10-26 20:22:47.000 300 21260.67 447.67 43074.98 48038.22 2020-10-26 20:22:48.000 300 21260.65 447.68 43074.99 48038.17 2020-10-26 20:22:49.000 300 21260.65 447.67 43074.99 48038.17 2020-10-26 20:22:50.000 300 21260.65 447.67 43074.95 48038.16 2020-10-26 20:22:51.000 300 21260.70 447.65 43074.96 48038.15 2020-10-26 20:22:52.000 300 21260.66 447.65 43074.93 48038.15 2020-10-26 20:22:53.000 300 21260.64 447.64 43074.95 48038.11 2020-10-26 20:22:54.000 300 21260.64 447.61 43074.95 48038.15 2020-10-26 20:22:55.000 300 21260.64 447.56 43074.93 48038.12 2020-10-26 20:22:56.000 300 21260.66 447.51 43074.96 48038.19 2020-10-26 20:22:57.000 300 21260.67 447.46 43074.98 48038.13 2020-10-26 20:22:58.000 300 21260.70 447.43 43074.98 48038.19 2020-10-26 20:22:59.000 300 21260.68 447.41 43075.00 48038.22 2020-10-26 20:23:00.000 300 21260.68 447.38 43075.02 48038.24 2020-10-26 20:23:01.000 300 21260.68 447.35 43075.03 48038.20 2020-10-26 20:23:02.000 300 21260.71 447.33 43075.03 48038.22 2020-10-26 20:23:03.000 300 21260.73 447.26 43075.06 48038.28 2020-10-26 20:23:04.000 300 21260.72 447.21 43075.08 48038.27 2020-10-26 20:23:05.000 300 21260.72 447.18 43075.10 48038.29 2020-10-26 20:23:06.000 300 21260.71 447.15 43075.14 48038.36 2020-10-26 20:23:07.000 300 21260.70 447.15 43075.14 48038.33 2020-10-26 20:23:08.000 300 21260.75 447.14 43075.17 48038.33 2020-10-26 20:23:09.000 300 21260.76 447.13 43075.16 48038.35 2020-10-26 20:23:10.000 300 21260.76 447.12 43075.14 48038.37 2020-10-26 20:23:11.000 300 21260.78 447.07 43075.10 48038.34 2020-10-26 20:23:12.000 300 21260.79 447.04 43075.14 48038.38 2020-10-26 20:23:13.000 300 21260.80 447.01 43075.17 48038.38 2020-10-26 20:23:14.000 300 21260.80 446.99 43075.16 48038.36 2020-10-26 20:23:15.000 300 21260.74 446.96 43075.15 48038.38 2020-10-26 20:23:16.000 300 21260.70 446.92 43075.20 48038.37 2020-10-26 20:23:17.000 300 21260.69 446.87 43075.20 48038.36 2020-10-26 20:23:18.000 300 21260.67 446.79 43075.23 48038.36 2020-10-26 20:23:19.000 300 21260.61 446.72 43075.26 48038.39 2020-10-26 20:23:20.000 300 21260.58 446.67 43075.30 48038.36 2020-10-26 20:23:21.000 300 21260.55 446.63 43075.35 48038.41 2020-10-26 20:23:22.000 300 21260.56 446.57 43075.36 48038.42 2020-10-26 20:23:23.000 300 21260.54 446.52 43075.43 48038.45 2020-10-26 20:23:24.000 300 21260.55 446.46 43075.45 48038.48 2020-10-26 20:23:25.000 300 21260.54 446.42 43075.44 48038.54 2020-10-26 20:23:26.000 300 21260.53 446.41 43075.47 48038.50 2020-10-26 20:23:27.000 300 21260.50 446.40 43075.45 48038.50 2020-10-26 20:23:28.000 300 21260.44 446.40 43075.44 48038.48 2020-10-26 20:23:29.000 300 21260.39 446.41 43075.42 48038.47 2020-10-26 20:23:30.000 300 21260.36 446.38 43075.40 48038.42 2020-10-26 20:23:31.000 300 21260.38 446.32 43075.39 48038.40 2020-10-26 20:23:32.000 300 21260.37 446.27 43075.38 48038.40 2020-10-26 20:23:33.000 300 21260.35 446.22 43075.39 48038.39 2020-10-26 20:23:34.000 300 21260.31 446.21 43075.39 48038.40 2020-10-26 20:23:35.000 300 21260.29 446.18 43075.39 48038.38 2020-10-26 20:23:36.000 300 21260.25 446.17 43075.36 48038.31 2020-10-26 20:23:37.000 300 21260.23 446.14 43075.31 48038.31 2020-10-26 20:23:38.000 300 21260.21 446.08 43075.30 48038.28 2020-10-26 20:23:39.000 300 21260.19 446.03 43075.31 48038.29 2020-10-26 20:23:40.000 300 21260.17 445.96 43075.33 48038.26 2020-10-26 20:23:41.000 300 21260.20 445.89 43075.36 48038.27 2020-10-26 20:23:42.000 300 21260.18 445.83 43075.35 48038.26 2020-10-26 20:23:43.000 300 21260.17 445.74 43075.37 48038.32 2020-10-26 20:23:44.000 300 21260.18 445.66 43075.41 48038.32 2020-10-26 20:23:45.000 300 21260.14 445.61 43075.44 48038.34 2020-10-26 20:23:46.000 300 21260.14 445.54 43075.46 48038.36 2020-10-26 20:23:47.000 300 21260.14 445.48 43075.48 48038.35 2020-10-26 20:23:48.000 300 21260.12 445.42 43075.51 48038.38 2020-10-26 20:23:49.000 300 21260.14 445.34 43075.50 48038.40 2020-10-26 20:23:50.000 300 21260.10 445.29 43075.53 48038.42 2020-10-26 20:23:51.000 300 21260.14 445.21 43075.57 48038.44 2020-10-26 20:23:52.000 300 21260.14 445.15 43075.62 48038.47 2020-10-26 20:23:53.000 300 21260.15 445.08 43075.70 48038.49 2020-10-26 20:23:54.000 300 21260.11 445.03 43075.71 48038.50 2020-10-26 20:23:55.000 300 21260.07 444.99 43075.70 48038.55 2020-10-26 20:23:56.000 300 21260.11 444.93 43075.73 48038.56 2020-10-26 20:23:57.000 300 21260.13 444.86 43075.74 48038.60 2020-10-26 20:23:58.000 300 21260.10 444.83 43075.75 48038.59 2020-10-26 20:23:59.000 300 21260.06 444.74 43075.77 48038.64 2020-10-26 20:24:00.000 300 21260.07 444.70 43075.80 48038.63 2020-10-26 20:24:01.000 300 21260.07 444.69 43075.86 48038.64 2020-10-26 20:24:02.000 300 21260.03 444.68 43075.91 48038.66 2020-10-26 20:24:03.000 300 21260.01 444.69 43075.90 48038.63 2020-10-26 20:24:04.000 300 21260.00 444.68 43075.89 48038.63 2020-10-26 20:24:05.000 300 21259.98 444.71 43075.87 48038.62 2020-10-26 20:24:06.000 300 21259.97 444.73 43075.88 48038.62 2020-10-26 20:24:07.000 300 21259.97 444.71 43075.88 48038.62 2020-10-26 20:24:08.000 300 21259.94 444.70 43075.87 48038.59 2020-10-26 20:24:09.000 300 21259.89 444.66 43075.89 48038.58 2020-10-26 20:24:10.000 300 21259.90 444.62 43075.90 48038.59 2020-10-26 20:24:11.000 300 21259.92 444.62 43075.89 48038.58 2020-10-26 20:24:12.000 300 21259.93 444.62 43075.85 48038.56 2020-10-26 20:24:13.000 300 21259.94 444.62 43075.87 48038.58 2020-10-26 20:24:14.000 300 21259.91 444.61 43075.90 48038.56 2020-10-26 20:24:15.000 300 21259.88 444.59 43075.88 48038.55 2020-10-26 20:24:16.000 300 21259.85 444.62 43075.85 48038.53 2020-10-26 20:24:17.000 300 21259.78 444.67 43075.80 48038.49 2020-10-26 20:24:18.000 300 21259.71 444.71 43075.73 48038.45 2020-10-26 20:24:19.000 300 21259.67 444.71 43075.72 48038.36 2020-10-26 20:24:20.000 300 21259.66 444.68 43075.69 48038.32 2020-10-26 20:24:21.000 300 21259.64 444.65 43075.64 48038.26 2020-10-26 20:24:22.000 300 21259.61 444.62 43075.60 48038.25 2020-10-26 20:24:23.000 300 21259.61 444.57 43075.59 48038.20 2020-10-26 20:24:24.000 300 21259.61 444.53 43075.58 48038.23 2020-10-26 20:24:25.000 300 21259.60 444.49 43075.59 48038.19 2020-10-26 20:24:26.000 300 21259.59 444.45 43075.57 48038.18 2020-10-26 20:24:27.000 300 21259.58 444.42 43075.54 48038.16 2020-10-26 20:24:28.000 300 21259.58 444.39 43075.58 48038.18 2020-10-26 20:24:29.000 300 21259.57 444.37 43075.57 48038.14 2020-10-26 20:24:30.000 300 21259.55 444.33 43075.58 48038.15 2020-10-26 20:24:31.000 300 21259.58 444.31 43075.59 48038.16 2020-10-26 20:24:32.000 300 21259.57 444.33 43075.59 48038.16 2020-10-26 20:24:33.000 300 21259.55 444.34 43075.54 48038.17 2020-10-26 20:24:34.000 300 21259.53 444.39 43075.48 48038.13 2020-10-26 20:24:35.000 300 21259.52 444.39 43075.43 48038.12 2020-10-26 20:24:36.000 300 21259.50 444.40 43075.42 48038.07 2020-10-26 20:24:37.000 300 21259.48 444.39 43075.41 48038.05 2020-10-26 20:24:38.000 300 21259.49 444.38 43075.40 48038.01 2020-10-26 20:24:39.000 300 21259.50 444.38 43075.42 48038.00 2020-10-26 20:24:40.000 300 21259.48 444.38 43075.39 48038.04 2020-10-26 20:24:41.000 300 21259.49 444.36 43075.42 48038.02 2020-10-26 20:24:42.000 300 21259.48 444.37 43075.41 48038.05 2020-10-26 20:24:43.000 300 21259.52 444.42 43075.42 48038.05 2020-10-26 20:24:44.000 300 21259.51 444.49 43075.41 48038.06 2020-10-26 20:24:45.000 300 21259.49 444.54 43075.39 48038.03 2020-10-26 20:24:46.000 300 21259.45 444.55 43075.37 48038.01 2020-10-26 20:24:47.000 300 21259.45 444.55 43075.39 48038.00 2020-10-26 20:24:48.000 300 21259.45 444.56 43075.34 48037.97 2020-10-26 20:24:49.000 300 21259.44 444.58 43075.36 48037.97 2020-10-26 20:24:50.000 300 21259.46 444.57 43075.34 48037.93 2020-10-26 20:24:51.000 300 21259.43 444.60 43075.35 48037.97 2020-10-26 20:24:52.000 300 21259.41 444.60 43075.34 48037.94 2020-10-26 20:24:53.000 300 21259.39 444.61 43075.35 48037.96 2020-10-26 20:24:54.000 300 21259.38 444.66 43075.32 48037.94 2020-10-26 20:24:55.000 300 21259.36 444.69 43075.29 48037.94 2020-10-26 20:24:56.000 300 21259.34 444.71 43075.28 48037.86 2020-10-26 20:24:57.000 300 21259.33 444.73 43075.25 48037.86 2020-10-26 20:24:58.000 300 21259.32 444.72 43075.20 48037.78 2020-10-26 20:24:59.000 300 21259.33 444.68 43075.17 48037.81 2020-10-26 20:25:00.000 300 21259.34 444.65 43075.18 48037.78 2020-10-26 20:25:01.000 300 21259.34 444.66 43075.17 48037.79 2020-10-26 20:25:02.000 300 21259.37 444.66 43075.17 48037.76 2020-10-26 20:25:03.000 300 21259.36 444.62 43075.14 48037.77 2020-10-26 20:25:04.000 300 21259.36 444.57 43075.13 48037.75 2020-10-26 20:25:05.000 300 21259.35 444.55 43075.14 48037.75 2020-10-26 20:25:06.000 300 21259.34 444.55 43075.16 48037.70 2020-10-26 20:25:07.000 300 21259.33 444.54 43075.16 48037.72 2020-10-26 20:25:08.000 300 21259.33 444.50 43075.15 48037.73 2020-10-26 20:25:09.000 300 21259.31 444.49 43075.14 48037.68 2020-10-26 20:25:10.000 300 21259.30 444.47 43075.15 48037.70 2020-10-26 20:25:11.000 300 21259.33 444.43 43075.16 48037.70 2020-10-26 20:25:12.000 300 21259.31 444.44 43075.17 48037.68 2020-10-26 20:25:13.000 300 21259.35 444.38 43075.17 48037.73 2020-10-26 20:25:14.000 300 21259.34 444.33 43075.17 48037.74 2020-10-26 20:25:15.000 300 21259.37 444.28 43075.18 48037.71 2020-10-26 20:25:16.000 300 21259.38 444.25 43075.17 48037.78 2020-10-26 20:25:17.000 300 21259.42 444.23 43075.17 48037.77 2020-10-26 20:25:18.000 300 21259.48 444.18 43075.16 48037.83 2020-10-26 20:25:19.000 300 21259.50 444.14 43075.18 48037.82 2020-10-26 20:25:20.000 300 21259.52 444.11 43075.19 48037.85 2020-10-26 20:25:21.000 300 21259.54 444.06 43075.21 48037.88 2020-10-26 20:25:22.000 300 21259.54 444.02 43075.29 48037.91 2020-10-26 20:25:23.000 300 21259.54 444.02 43075.30 48037.91 2020-10-26 20:25:24.000 300 21259.58 444.02 43075.27 48037.93 2020-10-26 20:25:25.000 300 21259.57 444.04 43075.28 48037.92 2020-10-26 20:25:26.000 300 21259.57 444.01 43075.24 48037.89 2020-10-26 20:25:27.000 300 21259.56 444.01 43075.23 48037.91 2020-10-26 20:25:28.000 300 21259.60 443.98 43075.23 48037.91 2020-10-26 20:25:29.000 300 21259.61 443.95 43075.24 48037.89 2020-10-26 20:25:30.000 300 21259.67 443.95 43075.21 48037.91 2020-10-26 20:25:31.000 300 21259.77 443.93 43075.22 48037.95 2020-10-26 20:25:32.000 300 21259.78 443.94 43075.21 48038.00 2020-10-26 20:25:33.000 300 21259.78 443.87 43075.22 48037.95 2020-10-26 20:25:34.000 300 21259.77 443.81 43075.21 48037.95 2020-10-26 20:25:35.000 300 21259.80 443.73 43075.24 48037.95 2020-10-26 20:25:36.000 300 21259.79 443.71 43075.25 48038.00 2020-10-26 20:25:37.000 300 21259.80 443.64 43075.26 48037.98 2020-10-26 20:25:38.000 300 21259.81 443.58 43075.30 48038.04 2020-10-26 20:25:39.000 300 21259.79 443.56 43075.35 48038.01 2020-10-26 20:25:40.000 300 21259.78 443.55 43075.36 48038.06 2020-10-26 20:25:41.000 300 21259.80 443.50 43075.36 48038.09 2020-10-26 20:25:42.000 300 21259.80 443.47 43075.32 48038.09 2020-10-26 20:25:43.000 300 21259.81 443.47 43075.30 48038.06 2020-10-26 20:25:44.000 300 21259.79 443.45 43075.36 48038.09 2020-10-26 20:25:45.000 300 21259.81 443.41 43075.33 48038.07 2020-10-26 20:25:46.000 300 21259.81 443.37 43075.34 48038.07 2020-10-26 20:25:47.000 300 21259.81 443.31 43075.33 48038.07 2020-10-26 20:25:48.000 300 21259.81 443.30 43075.32 48038.08 2020-10-26 20:25:49.000 300 21259.83 443.27 43075.36 48038.11 2020-10-26 20:25:50.000 300 21259.82 443.23 43075.37 48038.09 2020-10-26 20:25:51.000 300 21259.83 443.24 43075.34 48038.14 2020-10-26 20:25:52.000 300 21259.81 443.22 43075.37 48038.08 2020-10-26 20:25:53.000 300 21259.77 443.19 43075.38 48038.11 2020-10-26 20:25:54.000 300 21259.79 443.19 43075.36 48038.11 2020-10-26 20:25:55.000 300 21259.82 443.14 43075.36 48038.12 2020-10-26 20:25:56.000 300 21259.82 443.16 43075.33 48038.08 2020-10-26 20:25:57.000 300 21259.80 443.17 43075.35 48038.12 2020-10-26 20:25:58.000 300 21259.78 443.16 43075.34 48038.06 2020-10-26 20:25:59.000 300 21259.77 443.18 43075.31 48038.08 2020-10-26 20:26:00.000 300 21259.76 443.16 43075.30 48038.04 2020-10-26 20:26:01.000 300 21259.76 443.12 43075.25 48038.00 2020-10-26 20:26:02.000 300 21259.75 443.08 43075.29 48038.03 2020-10-26 20:26:03.000 300 21259.76 443.04 43075.28 48038.04 2020-10-26 20:26:04.000 300 21259.76 443.01 43075.28 48038.02 2020-10-26 20:26:05.000 300 21259.75 443.01 43075.30 48038.05 2020-10-26 20:26:06.000 300 21259.75 442.99 43075.30 48038.04 2020-10-26 20:26:07.000 300 21259.71 443.01 43075.27 48038.02 2020-10-26 20:26:08.000 300 21259.70 443.03 43075.25 48038.02 2020-10-26 20:26:09.000 300 21259.66 443.07 43075.25 48038.01 2020-10-26 20:26:10.000 300 21259.69 443.07 43075.20 48037.93 2020-10-26 20:26:11.000 300 21259.71 443.02 43075.25 48037.93 2020-10-26 20:26:12.000 300 21259.71 442.97 43075.24 48037.91 2020-10-26 20:26:13.000 300 21259.72 442.97 43075.23 48037.96 2020-10-26 20:26:14.000 300 21259.72 442.96 43075.25 48037.95 2020-10-26 20:26:15.000 300 21259.76 442.94 43075.24 48037.96 2020-10-26 20:26:16.000 300 21259.75 442.93 43075.28 48037.99 2020-10-26 20:26:17.000 300 21259.74 442.92 43075.29 48037.99 2020-10-26 20:26:18.000 300 21259.77 442.87 43075.31 48037.99 2020-10-26 20:26:19.000 300 21259.76 442.84 43075.30 48038.03 2020-10-26 20:26:20.000 300 21259.77 442.77 43075.29 48038.00 2020-10-26 20:26:21.000 300 21259.78 442.71 43075.35 48038.08 2020-10-26 20:26:22.000 300 21259.84 442.65 43075.41 48038.10 2020-10-26 20:26:23.000 300 21259.83 442.60 43075.41 48038.15 2020-10-26 20:26:24.000 300 21259.84 442.61 43075.46 48038.19 2020-10-26 20:26:25.000 300 21259.84 442.59 43075.51 48038.22 2020-10-26 20:26:26.000 300 21259.80 442.58 43075.52 48038.23 2020-10-26 20:26:27.000 300 21259.78 442.60 43075.52 48038.24 2020-10-26 20:26:28.000 300 21259.77 442.59 43075.54 48038.24 2020-10-26 20:26:29.000 300 21259.73 442.61 43075.53 48038.20 2020-10-26 20:26:30.000 300 21259.68 442.65 43075.50 48038.23 2020-10-26 20:26:31.000 300 21259.60 442.69 43075.49 48038.15 2020-10-26 20:26:32.000 300 21259.55 442.68 43075.47 48038.09 2020-10-26 20:26:33.000 300 21259.50 442.69 43075.45 48038.08 2020-10-26 20:26:34.000 300 21259.49 442.70 43075.41 48038.04 2020-10-26 20:26:35.000 300 21259.39 442.71 43075.36 48037.96 2020-10-26 20:26:36.000 300 21259.33 442.72 43075.35 48037.97 2020-10-26 20:26:37.000 300 21259.31 442.73 43075.36 48037.90 2020-10-26 20:26:38.000 300 21259.29 442.74 43075.36 48037.91 2020-10-26 20:26:39.000 300 21259.31 442.69 43075.35 48037.88 2020-10-26 20:26:40.000 300 21259.30 442.69 43075.35 48037.87 2020-10-26 20:26:41.000 300 21259.29 442.67 43075.30 48037.87 2020-10-26 20:26:42.000 300 21259.25 442.64 43075.33 48037.87 2020-10-26 20:26:43.000 300 21259.25 442.64 43075.33 48037.81 2020-10-26 20:26:44.000 300 21259.25 442.60 43075.32 48037.86 2020-10-26 20:26:45.000 300 21259.22 442.58 43075.34 48037.83 2020-10-26 20:26:46.000 300 21259.22 442.56 43075.36 48037.87 2020-10-26 20:26:47.000 300 21259.23 442.53 43075.36 48037.87 2020-10-26 20:26:48.000 300 21259.21 442.52 43075.37 48037.88 2020-10-26 20:26:49.000 300 21259.22 442.53 43075.38 48037.85 2020-10-26 20:26:50.000 300 21259.26 442.56 43075.35 48037.89 2020-10-26 20:26:51.000 300 21259.32 442.54 43075.37 48037.88 2020-10-26 20:26:52.000 300 21259.38 442.53 43075.39 48037.94 2020-10-26 20:26:53.000 300 21259.41 442.52 43075.38 48037.91 2020-10-26 20:26:54.000 300 21259.46 442.52 43075.38 48037.97 2020-10-26 20:26:55.000 300 21259.45 442.57 43075.42 48037.98 2020-10-26 20:26:56.000 300 21259.52 442.56 43075.41 48038.00 2020-10-26 20:26:57.000 300 21259.56 442.57 43075.35 48038.00 2020-10-26 20:26:58.000 300 21259.59 442.57 43075.36 48038.01 2020-10-26 20:26:59.000 300 21259.61 442.60 43075.36 48037.99 2020-10-26 20:27:00.000 300 21259.61 442.59 43075.34 48038.07 2020-10-26 20:27:01.000 300 21259.65 442.58 43075.32 48038.05 2020-10-26 20:27:02.000 300 21259.67 442.57 43075.38 48038.01 2020-10-26 20:27:03.000 300 21259.69 442.57 43075.37 48038.09 2020-10-26 20:27:04.000 300 21259.72 442.55 43075.38 48038.10 2020-10-26 20:27:05.000 300 21259.76 442.57 43075.36 48038.09 2020-10-26 20:27:06.000 300 21259.78 442.60 43075.35 48038.13 2020-10-26 20:27:07.000 300 21259.81 442.62 43075.35 48038.12 2020-10-26 20:27:08.000 300 21259.83 442.62 43075.34 48038.15 2020-10-26 20:27:09.000 300 21259.84 442.63 43075.34 48038.12 2020-10-26 20:27:10.000 300 21259.87 442.63 43075.34 48038.13 2020-10-26 20:27:11.000 300 21259.88 442.61 43075.36 48038.13 2020-10-26 20:27:12.000 300 21259.92 442.60 43075.38 48038.17 2020-10-26 20:27:13.000 300 21259.91 442.60 43075.39 48038.17 2020-10-26 20:27:14.000 300 21259.92 442.61 43075.41 48038.20 2020-10-26 20:27:15.000 300 21259.95 442.62 43075.43 48038.20 2020-10-26 20:27:16.000 300 21259.99 442.63 43075.43 48038.22 2020-10-26 20:27:17.000 300 21259.99 442.65 43075.45 48038.22 2020-10-26 20:27:18.000 300 21259.98 442.66 43075.46 48038.24 2020-10-26 20:27:19.000 300 21259.99 442.68 43075.47 48038.23 2020-10-26 20:27:20.000 300 21259.97 442.70 43075.46 48038.25 2020-10-26 20:27:21.000 300 21259.96 442.73 43075.46 48038.26 2020-10-26 20:27:22.000 300 21259.91 442.77 43075.41 48038.20 2020-10-26 20:27:23.000 300 21259.88 442.82 43075.41 48038.27 2020-10-26 20:27:24.000 300 21259.90 442.87 43075.41 48038.18 2020-10-26 20:27:25.000 300 21259.88 442.90 43075.37 48038.17 2020-10-26 20:27:26.000 300 21259.84 442.95 43075.32 48038.12 2020-10-26 20:27:27.000 300 21259.80 442.98 43075.29 48038.10 2020-10-26 20:27:28.000 300 21259.79 442.97 43075.28 48038.06 2020-10-26 20:27:29.000 300 21259.78 442.96 43075.28 48038.03 2020-10-26 20:27:30.000 300 21259.75 442.97 43075.26 48037.99 2020-10-26 20:27:31.000 300 21259.74 442.97 43075.26 48038.04 2020-10-26 20:27:32.000 300 21259.69 442.96 43075.28 48038.01 2020-10-26 20:27:33.000 300 21259.67 442.96 43075.27 48038.00 2020-10-26 20:27:34.000 300 21259.65 442.96 43075.29 48037.98 2020-10-26 20:27:35.000 300 21259.63 442.97 43075.27 48037.98 2020-10-26 20:27:36.000 300 21259.61 442.97 43075.30 48037.98 2020-10-26 20:27:37.000 300 21259.59 442.95 43075.29 48037.98 2020-10-26 20:27:38.000 300 21259.54 442.94 43075.27 48037.92 2020-10-26 20:27:39.000 300 21259.50 442.89 43075.34 48037.98 2020-10-26 20:27:40.000 300 21259.49 442.87 43075.33 48037.93 2020-10-26 20:27:41.000 300 21259.48 442.85 43075.33 48037.97 2020-10-26 20:27:42.000 300 21259.48 442.87 43075.35 48037.96 2020-10-26 20:27:43.000 300 21259.48 442.87 43075.36 48037.98 2020-10-26 20:27:44.000 300 21259.47 442.89 43075.35 48037.95 2020-10-26 20:27:45.000 300 21259.44 442.90 43075.35 48037.96 2020-10-26 20:27:46.000 300 21259.43 442.89 43075.32 48037.95 2020-10-26 20:27:47.000 300 21259.40 442.91 43075.33 48037.94 2020-10-26 20:27:48.000 300 21259.35 442.90 43075.33 48037.90 2020-10-26 20:27:49.000 300 21259.32 442.90 43075.33 48037.89 2020-10-26 20:27:50.000 300 21259.30 442.91 43075.33 48037.89 2020-10-26 20:27:51.000 300 21259.29 442.89 43075.33 48037.85 2020-10-26 20:27:52.000 300 21259.26 442.88 43075.33 48037.89 2020-10-26 20:27:53.000 300 21259.22 442.91 43075.33 48037.81 2020-10-26 20:27:54.000 300 21259.18 442.92 43075.35 48037.86 2020-10-26 20:27:55.000 300 21259.17 442.92 43075.35 48037.81 2020-10-26 20:27:56.000 300 21259.16 442.90 43075.39 48037.83 2020-10-26 20:27:57.000 300 21259.15 442.94 43075.40 48037.84 2020-10-26 20:27:58.000 300 21259.14 443.01 43075.39 48037.84 2020-10-26 20:27:59.000 300 21259.11 443.06 43075.35 48037.87 2020-10-26 20:28:00.000 300 21259.05 443.04 43075.31 48037.80 2020-10-26 20:28:01.000 300 21259.04 443.03 43075.33 48037.76 2020-10-26 20:28:02.000 300 21259.02 443.07 43075.31 48037.78 2020-10-26 20:28:03.000 300 21259.06 443.08 43075.31 48037.76 2020-10-26 20:28:04.000 300 21259.04 443.10 43075.28 48037.77 2020-10-26 20:28:05.000 300 21259.01 443.13 43075.27 48037.74 2020-10-26 20:28:06.000 300 21259.02 443.12 43075.27 48037.69 2020-10-26 20:28:07.000 300 21259.00 443.14 43075.27 48037.68 2020-10-26 20:28:08.000 300 21258.95 443.17 43075.26 48037.65 2020-10-26 20:28:09.000 300 21258.88 443.17 43075.24 48037.62 2020-10-26 20:28:10.000 300 21258.84 443.19 43075.21 48037.63 2020-10-26 20:28:11.000 300 21258.85 443.21 43075.20 48037.58 2020-10-26 20:28:12.000 300 21258.82 443.22 43075.18 48037.55 2020-10-26 20:28:13.000 300 21258.82 443.24 43075.18 48037.53 2020-10-26 20:28:14.000 300 21258.79 443.27 43075.14 48037.48 2020-10-26 20:28:15.000 300 21258.76 443.26 43075.12 48037.51 2020-10-26 20:28:16.000 300 21258.71 443.28 43075.11 48037.42 2020-10-26 20:28:17.000 300 21258.67 443.29 43075.09 48037.42 2020-10-26 20:28:18.000 300 21258.67 443.31 43075.07 48037.38 2020-10-26 20:28:19.000 300 21258.63 443.38 43075.05 48037.35 2020-10-26 20:28:20.000 300 21258.64 443.39 43075.06 48037.29 2020-10-26 20:28:21.000 300 21258.58 443.42 43075.01 48037.31 2020-10-26 20:28:22.000 300 21258.56 443.46 43075.01 48037.29 2020-10-26 20:28:23.000 300 21258.54 443.48 43075.01 48037.24 2020-10-26 20:28:24.000 300 21258.52 443.45 43075.01 48037.22 2020-10-26 20:28:25.000 300 21258.51 443.45 43075.01 48037.25 2020-10-26 20:28:26.000 300 21258.53 443.44 43075.04 48037.20 2020-10-26 20:28:27.000 300 21258.54 443.43 43075.05 48037.28 2020-10-26 20:28:28.000 300 21258.58 443.41 43075.04 48037.30 2020-10-26 20:28:29.000 300 21258.63 443.40 43075.10 48037.31 2020-10-26 20:28:30.000 300 21258.62 443.37 43075.11 48037.33 2020-10-26 20:28:31.000 300 21258.63 443.35 43075.13 48037.40 2020-10-26 20:28:32.000 300 21258.65 443.42 43075.20 48037.42 2020-10-26 20:28:33.000 300 21258.67 443.45 43075.22 48037.46 2020-10-26 20:28:34.000 300 21258.63 443.48 43075.24 48037.46 2020-10-26 20:28:35.000 300 21258.62 443.49 43075.23 48037.43 2020-10-26 20:28:36.000 300 21258.65 443.49 43075.25 48037.50 2020-10-26 20:28:37.000 300 21258.65 443.52 43075.25 48037.51 2020-10-26 20:28:38.000 300 21258.63 443.57 43075.28 48037.51 2020-10-26 20:28:39.000 300 21258.61 443.63 43075.28 48037.51 2020-10-26 20:28:40.000 300 21258.59 443.66 43075.26 48037.50 2020-10-26 20:28:41.000 300 21258.56 443.70 43075.25 48037.44 2020-10-26 20:28:42.000 300 21258.51 443.77 43075.21 48037.45 2020-10-26 20:28:43.000 300 21258.48 443.87 43075.20 48037.41 2020-10-26 20:28:44.000 300 21258.43 443.95 43075.18 48037.40 2020-10-26 20:28:45.000 300 21258.40 443.98 43075.13 48037.34 2020-10-26 20:28:46.000 300 21258.39 443.99 43075.12 48037.30 2020-10-26 20:28:47.000 300 21258.40 444.00 43075.12 48037.27 2020-10-26 20:28:48.000 300 21258.38 444.02 43075.11 48037.27 2020-10-26 20:28:49.000 300 21258.38 444.04 43075.10 48037.28 2020-10-26 20:28:50.000 300 21258.36 444.07 43075.10 48037.26 2020-10-26 20:28:51.000 300 21258.37 444.14 43075.11 48037.27 2020-10-26 20:28:52.000 300 21258.37 444.25 43075.08 48037.26 2020-10-26 20:28:53.000 300 21258.34 444.33 43075.04 48037.22 2020-10-26 20:28:54.000 300 21258.33 444.37 43075.00 48037.20 2020-10-26 20:28:55.000 300 21258.30 444.37 43075.00 48037.19 2020-10-26 20:28:56.000 300 21258.25 444.37 43075.00 48037.13 2020-10-26 20:28:57.000 300 21258.22 444.35 43075.00 48037.11 2020-10-26 20:28:58.000 300 21258.22 444.39 43075.00 48037.15 2020-10-26 20:28:59.000 300 21258.20 444.48 43074.98 48037.08 2020-10-26 20:29:00.000 300 21258.16 444.49 43074.96 48037.07 2020-10-26 20:29:01.000 300 21258.12 444.51 43074.93 48037.07 2020-10-26 20:29:02.000 300 21258.06 444.58 43074.91 48037.02 2020-10-26 20:29:03.000 300 21258.04 444.60 43074.89 48036.99 2020-10-26 20:29:04.000 300 21258.04 444.61 43074.87 48036.95 2020-10-26 20:29:05.000 300 21258.04 444.63 43074.84 48036.94 2020-10-26 20:29:06.000 300 21258.00 444.64 43074.84 48036.92 2020-10-26 20:29:07.000 300 21258.01 444.63 43074.88 48036.91 2020-10-26 20:29:08.000 300 21257.95 444.62 43074.90 48036.92 2020-10-26 20:29:09.000 300 21257.98 444.64 43074.92 48036.88 2020-10-26 20:29:10.000 300 21257.98 444.69 43074.89 48036.96 2020-10-26 20:29:11.000 300 21258.00 444.72 43074.87 48036.91 2020-10-26 20:29:12.000 300 21258.01 444.72 43074.88 48036.94 2020-10-26 20:29:13.000 300 21258.04 444.74 43074.86 48036.93 2020-10-26 20:29:14.000 300 21258.05 444.75 43074.89 48036.94 2020-10-26 20:29:15.000 300 21258.04 444.77 43074.84 48036.95 2020-10-26 20:29:16.000 300 21258.08 444.76 43074.87 48036.96 2020-10-26 20:29:17.000 300 21258.12 444.82 43074.88 48036.94 2020-10-26 20:29:18.000 300 21258.16 444.85 43074.88 48036.99 2020-10-26 20:29:19.000 300 21258.17 444.87 43074.85 48036.93 2020-10-26 20:29:20.000 300 21258.18 444.90 43074.82 48036.98 2020-10-26 20:29:21.000 300 21258.22 444.88 43074.79 48036.91 2020-10-26 20:29:22.000 300 21258.25 444.89 43074.78 48036.94 2020-10-26 20:29:23.000 300 21258.24 444.91 43074.74 48036.95 2020-10-26 20:29:24.000 300 21258.30 444.88 43074.74 48036.92 2020-10-26 20:29:25.000 300 21258.32 444.85 43074.74 48036.90 2020-10-26 20:29:26.000 300 21258.30 444.83 43074.74 48036.90 2020-10-26 20:29:27.000 300 21258.30 444.82 43074.74 48036.94 2020-10-26 20:29:28.000 300 21258.29 444.84 43074.72 48036.93 2020-10-26 20:29:29.000 300 21258.25 444.89 43074.70 48036.91 2020-10-26 20:29:30.000 300 21258.20 444.95 43074.66 48036.87 2020-10-26 20:29:31.000 300 21258.13 444.96 43074.60 48036.81 2020-10-26 20:29:32.000 300 21258.09 444.98 43074.60 48036.72 2020-10-26 20:29:33.000 300 21258.04 444.96 43074.54 48036.65 2020-10-26 20:29:34.000 300 21258.02 444.94 43074.51 48036.67 2020-10-26 20:29:35.000 300 21257.99 444.91 43074.50 48036.63 2020-10-26 20:29:36.000 300 21257.94 444.96 43074.49 48036.61 2020-10-26 20:29:37.000 300 21257.87 445.05 43074.46 48036.53 2020-10-26 20:29:38.000 300 21257.81 445.12 43074.39 48036.52 2020-10-26 20:29:39.000 300 21257.81 445.16 43074.32 48036.40 2020-10-26 20:29:40.000 300 21257.79 445.18 43074.28 48036.35 2020-10-26 20:29:41.000 300 21257.76 445.19 43074.21 48036.27 2020-10-26 20:29:42.000 300 21257.78 445.11 43074.21 48036.24 2020-10-26 20:29:43.000 300 21257.82 445.01 43074.24 48036.24 2020-10-26 20:29:44.000 300 21257.80 444.93 43074.28 48036.27 2020-10-26 20:29:45.000 300 21257.80 444.87 43074.32 48036.33 2020-10-26 20:29:46.000 300 21257.78 444.83 43074.37 48036.36 2020-10-26 20:29:47.000 300 21257.79 444.74 43074.41 48036.37 2020-10-26 20:29:48.000 300 21257.81 444.67 43074.46 48036.42 2020-10-26 20:29:49.000 300 21257.83 444.59 43074.51 48036.50 2020-10-26 20:29:50.000 300 21257.83 444.52 43074.60 48036.53 2020-10-26 20:29:51.000 300 21257.88 444.47 43074.65 48036.62 2020-10-26 20:29:52.000 300 21257.85 444.45 43074.73 48036.70 2020-10-26 20:29:53.000 300 21257.83 444.45 43074.73 48036.72 2020-10-26 20:29:54.000 300 21257.84 444.46 43074.75 48036.78 2020-10-26 20:29:55.000 300 21257.84 444.49 43074.77 48036.78 2020-10-26 20:29:56.000 300 21257.86 444.47 43074.79 48036.79 2020-10-26 20:29:57.000 300 21257.86 444.44 43074.81 48036.81 2020-10-26 20:29:58.000 300 21257.83 444.46 43074.81 48036.79 2020-10-26 20:29:59.000 300 21257.74 444.58 43074.79 48036.82 2020-10-26 20:30:00.000 300 21257.66 444.73 43074.76 48036.75 2020-10-26 20:30:01.000 300 21257.61 444.85 43074.68 48036.72 2020-10-26 20:30:02.000 300 21257.60 444.88 43074.61 48036.58 2020-10-26 20:30:03.000 300 21257.58 444.91 43074.57 48036.54 2020-10-26 20:30:04.000 300 21257.59 444.87 43074.57 48036.52 2020-10-26 20:30:05.000 300 21257.66 444.82 43074.64 48036.50 2020-10-26 20:30:06.000 300 21257.74 444.75 43074.71 48036.56 2020-10-26 20:30:07.000 300 21257.80 444.70 43074.73 48036.60 2020-10-26 20:30:08.000 300 21257.86 444.68 43074.75 48036.71 2020-10-26 20:30:09.000 300 21257.88 444.68 43074.81 48036.75 2020-10-26 20:30:10.000 300 21257.90 444.69 43074.86 48036.85 2020-10-26 20:30:11.000 300 21257.94 444.72 43074.91 48036.90 2020-10-26 20:30:12.000 300 21257.93 444.77 43074.95 48036.95 2020-10-26 20:30:13.000 300 21257.98 444.79 43074.95 48036.95 2020-10-26 20:30:14.000 300 21258.00 444.80 43074.96 48037.00 2020-10-26 20:30:15.000 300 21257.99 444.82 43074.95 48037.01 2020-10-26 20:30:16.000 300 21258.02 444.79 43075.00 48037.04 2020-10-26 20:30:17.000 300 21258.04 444.81 43075.01 48037.04 2020-10-26 20:30:18.000 300 21258.07 444.83 43075.04 48037.09 2020-10-26 20:30:19.000 300 21258.08 444.88 43075.05 48037.14 2020-10-26 20:30:20.000 300 21258.11 444.92 43075.05 48037.11 2020-10-26 20:30:21.000 300 21258.10 445.01 43075.02 48037.12 2020-10-26 20:30:22.000 300 21258.05 445.10 43075.00 48037.11 2020-10-26 20:30:23.000 300 21258.08 445.16 43074.93 48037.05 2020-10-26 20:30:24.000 300 21258.09 445.20 43074.89 48037.03 2020-10-26 20:30:25.000 300 21258.07 445.27 43074.86 48036.99 2020-10-26 20:30:26.000 300 21258.09 445.29 43074.82 48036.95 2020-10-26 20:30:27.000 300 21258.10 445.31 43074.81 48036.92 2020-10-26 20:30:28.000 300 21258.11 445.30 43074.76 48036.90 2020-10-26 20:30:29.000 300 21258.10 445.29 43074.79 48036.88 2020-10-26 20:30:30.000 300 21258.10 445.25 43074.79 48036.91 2020-10-26 20:30:31.000 300 21258.10 445.24 43074.82 48036.89 2020-10-26 20:30:32.000 300 21258.07 445.16 43074.83 48036.91 2020-10-26 20:30:33.000 300 21258.13 445.10 43074.89 48036.95 2020-10-26 20:30:34.000 300 21258.16 445.07 43074.94 48037.00 2020-10-26 20:30:35.000 300 21258.16 445.08 43075.00 48037.01 2020-10-26 20:30:36.000 300 21258.15 445.07 43074.99 48037.10 2020-10-26 20:30:37.000 300 21258.17 445.04 43075.02 48037.10 2020-10-26 20:30:38.000 300 21258.19 445.02 43075.05 48037.14 2020-10-26 20:30:39.000 300 21258.17 445.04 43075.01 48037.12 2020-10-26 20:30:40.000 300 21258.20 445.03 43075.01 48037.18 2020-10-26 20:30:41.000 300 21258.24 445.01 43075.07 48037.16 2020-10-26 20:30:42.000 300 21258.26 444.97 43075.09 48037.18 2020-10-26 20:30:43.000 300 21258.27 444.98 43075.10 48037.22 2020-10-26 20:30:44.000 300 21258.28 444.99 43075.11 48037.28 2020-10-26 20:30:45.000 300 21258.29 444.99 43075.10 48037.26 2020-10-26 20:30:46.000 300 21258.27 444.99 43075.12 48037.28 2020-10-26 20:30:47.000 300 21258.27 444.97 43075.16 48037.26 2020-10-26 20:30:48.000 300 21258.22 444.96 43075.16 48037.26 2020-10-26 20:30:49.000 300 21258.21 444.93 43075.20 48037.29 2020-10-26 20:30:50.000 300 21258.22 444.89 43075.20 48037.25 2020-10-26 20:30:51.000 300 21258.23 444.87 43075.24 48037.32 2020-10-26 20:30:52.000 300 21258.23 444.90 43075.23 48037.38 2020-10-26 20:30:53.000 300 21258.21 444.94 43075.24 48037.37 2020-10-26 20:30:54.000 300 21258.24 444.96 43075.24 48037.35 2020-10-26 20:30:55.000 300 21258.27 444.97 43075.22 48037.38 2020-10-26 20:30:56.000 300 21258.26 445.02 43075.21 48037.36 2020-10-26 20:30:57.000 300 21258.24 445.06 43075.19 48037.36 2020-10-26 20:30:58.000 300 21258.23 445.09 43075.16 48037.31 2020-10-26 20:30:59.000 300 21258.22 445.08 43075.10 48037.32 2020-10-26 20:31:00.000 300 21258.19 445.08 43075.09 48037.25 2020-10-26 20:31:01.000 300 21258.13 445.15 43075.05 48037.28 2020-10-26 20:31:02.000 300 21258.11 445.20 43075.02 48037.17 2020-10-26 20:31:03.000 300 21258.08 445.21 43074.99 48037.16 2020-10-26 20:31:04.000 300 21258.04 445.23 43074.95 48037.09 2020-10-26 20:31:05.000 300 21257.99 445.29 43074.93 48037.04 2020-10-26 20:31:06.000 300 21257.93 445.37 43074.83 48036.93 2020-10-26 20:31:07.000 300 21257.86 445.38 43074.75 48036.89 2020-10-26 20:31:08.000 300 21257.87 445.35 43074.71 48036.77 2020-10-26 20:31:09.000 300 21257.83 445.31 43074.70 48036.71 2020-10-26 20:31:10.000 300 21257.85 445.25 43074.69 48036.68 2020-10-26 20:31:11.000 300 21257.84 445.24 43074.63 48036.69 2020-10-26 20:31:12.000 300 21257.83 445.24 43074.64 48036.66 2020-10-26 20:31:13.000 300 21257.80 445.24 43074.64 48036.66 2020-10-26 20:31:14.000 300 21257.82 445.27 43074.60 48036.62 2020-10-26 20:31:15.000 300 21257.87 445.25 43074.62 48036.63 2020-10-26 20:31:16.000 300 21257.89 445.18 43074.59 48036.61 2020-10-26 20:31:17.000 300 21257.92 445.11 43074.60 48036.62 2020-10-26 20:31:18.000 300 21257.94 445.04 43074.64 48036.67 2020-10-26 20:31:19.000 300 21257.97 445.01 43074.70 48036.69 2020-10-26 20:31:20.000 300 21258.03 444.94 43074.75 48036.74 2020-10-26 20:31:21.000 300 21258.11 444.89 43074.77 48036.83 2020-10-26 20:31:22.000 300 21258.13 444.91 43074.79 48036.86 2020-10-26 20:31:23.000 300 21258.10 444.99 43074.81 48036.91 2020-10-26 20:31:24.000 300 21258.09 445.04 43074.77 48036.89 2020-10-26 20:31:25.000 300 21258.12 445.08 43074.75 48036.90 2020-10-26 20:31:26.000 300 21258.18 445.07 43074.76 48036.88 2020-10-26 20:31:27.000 300 21258.23 445.05 43074.80 48036.91 2020-10-26 20:31:28.000 300 21258.26 445.04 43074.82 48036.92 2020-10-26 20:31:29.000 300 21258.31 445.06 43074.79 48036.96 2020-10-26 20:31:30.000 300 21258.32 445.07 43074.82 48036.93 2020-10-26 20:31:31.000 300 21258.39 445.05 43074.87 48036.99 2020-10-26 20:31:32.000 300 21258.40 445.06 43074.87 48037.05 2020-10-26 20:31:33.000 300 21258.40 445.06 43074.89 48037.09 2020-10-26 20:31:34.000 300 21258.44 445.06 43074.91 48037.09 2020-10-26 20:31:35.000 300 21258.45 445.03 43074.96 48037.16 2020-10-26 20:31:36.000 300 21258.49 444.99 43074.95 48037.17 2020-10-26 20:31:37.000 300 21258.47 444.98 43074.98 48037.20 2020-10-26 20:31:38.000 300 21258.50 445.01 43075.00 48037.23 2020-10-26 20:31:39.000 300 21258.51 444.99 43074.99 48037.26 2020-10-26 20:31:40.000 300 21258.57 444.97 43075.06 48037.25 2020-10-26 20:31:41.000 300 21258.54 444.97 43075.07 48037.31 2020-10-26 20:31:42.000 300 21258.53 444.96 43075.09 48037.33 2020-10-26 20:31:43.000 300 21258.56 444.94 43075.11 48037.33 2020-10-26 20:31:44.000 300 21258.56 444.99 43075.12 48037.37 2020-10-26 20:31:45.000 300 21258.57 444.98 43075.13 48037.39 2020-10-26 20:31:46.000 300 21258.53 444.95 43075.13 48037.37 2020-10-26 20:31:47.000 300 21258.51 444.93 43075.14 48037.38 2020-10-26 20:31:48.000 300 21258.52 444.95 43075.15 48037.38 2020-10-26 20:31:49.000 300 21258.50 444.94 43075.14 48037.38 2020-10-26 20:31:50.000 300 21258.48 444.94 43075.14 48037.39 2020-10-26 20:31:51.000 300 21258.46 444.93 43075.13 48037.39 2020-10-26 20:31:52.000 300 21258.52 444.92 43075.15 48037.37 2020-10-26 20:31:53.000 300 21258.53 444.91 43075.12 48037.38 2020-10-26 20:31:54.000 300 21258.51 444.94 43075.13 48037.37 2020-10-26 20:31:55.000 300 21258.51 444.98 43075.13 48037.35 2020-10-26 20:31:56.000 300 21258.48 445.00 43075.08 48037.34 2020-10-26 20:31:57.000 300 21258.48 444.98 43075.05 48037.31 2020-10-26 20:31:58.000 300 21258.47 444.98 43075.03 48037.26 2020-10-26 20:31:59.000 300 21258.47 444.97 43075.01 48037.25 2020-10-26 20:32:00.000 300 21258.51 444.94 43075.00 48037.27 2020-10-26 20:32:01.000 300 21258.52 444.95 43075.01 48037.23 2020-10-26 20:32:02.000 300 21258.55 444.92 43074.99 48037.28 2020-10-26 20:32:03.000 300 21258.57 444.90 43075.02 48037.29 2020-10-26 20:32:04.000 300 21258.58 444.93 43075.03 48037.29 2020-10-26 20:32:05.000 300 21258.60 444.93 43075.00 48037.29 2020-10-26 20:32:06.000 300 21258.62 444.98 43075.01 48037.35 2020-10-26 20:32:07.000 300 21258.63 444.98 43075.02 48037.33 2020-10-26 20:32:08.000 300 21258.65 444.97 43075.03 48037.35 2020-10-26 20:32:09.000 300 21258.65 444.99 43075.05 48037.34 2020-10-26 20:32:10.000 300 21258.71 444.98 43075.07 48037.39 2020-10-26 20:32:11.000 300 21258.73 444.96 43075.09 48037.40 2020-10-26 20:32:12.000 300 21258.72 444.93 43075.14 48037.43 2020-10-26 20:32:13.000 300 21258.72 444.92 43075.15 48037.43 2020-10-26 20:32:14.000 300 21258.72 444.92 43075.16 48037.46 2020-10-26 20:32:15.000 300 21258.73 444.92 43075.22 48037.50 2020-10-26 20:32:16.000 300 21258.73 444.92 43075.25 48037.54 2020-10-26 20:32:17.000 300 21258.75 444.93 43075.24 48037.56 2020-10-26 20:32:18.000 300 21258.76 444.93 43075.26 48037.58 2020-10-26 20:32:19.000 300 21258.76 444.96 43075.26 48037.58 2020-10-26 20:32:20.000 300 21258.77 444.98 43075.25 48037.62 2020-10-26 20:32:21.000 300 21258.76 445.01 43075.25 48037.61 2020-10-26 20:32:22.000 300 21258.76 445.00 43075.28 48037.58 2020-10-26 20:32:23.000 300 21258.75 445.04 43075.31 48037.62 2020-10-26 20:32:24.000 300 21258.74 445.08 43075.28 48037.59 2020-10-26 20:32:25.000 300 21258.74 445.08 43075.25 48037.60 2020-10-26 20:32:26.000 300 21258.74 445.10 43075.25 48037.55 2020-10-26 20:32:27.000 300 21258.73 445.08 43075.26 48037.57 2020-10-26 20:32:28.000 300 21258.74 445.04 43075.24 48037.53 2020-10-26 20:32:29.000 300 21258.79 445.02 43075.25 48037.59 2020-10-26 20:32:30.000 300 21258.77 445.01 43075.24 48037.59 2020-10-26 20:32:31.000 300 21258.75 445.02 43075.25 48037.64 2020-10-26 20:32:32.000 300 21258.73 445.01 43075.24 48037.57 2020-10-26 20:32:33.000 300 21258.74 445.00 43075.24 48037.62 2020-10-26 20:32:34.000 300 21258.75 445.02 43075.25 48037.61 2020-10-26 20:32:35.000 300 21258.74 445.08 43075.25 48037.62 2020-10-26 20:32:36.000 300 21258.75 445.07 43075.26 48037.59 2020-10-26 20:32:37.000 300 21258.79 445.04 43075.28 48037.60 2020-10-26 20:32:38.000 300 21258.82 445.05 43075.26 48037.61 2020-10-26 20:32:39.000 300 21258.84 445.06 43075.28 48037.66 2020-10-26 20:32:40.000 300 21258.85 445.06 43075.24 48037.62 2020-10-26 20:32:41.000 300 21258.89 445.07 43075.26 48037.69 2020-10-26 20:32:42.000 300 21258.93 445.08 43075.28 48037.70 2020-10-26 20:32:43.000 300 21258.97 445.12 43075.28 48037.74 2020-10-26 20:32:44.000 300 21259.02 445.13 43075.25 48037.68 2020-10-26 20:32:45.000 300 21259.13 445.10 43075.22 48037.77 2020-10-26 20:32:46.000 300 21259.15 445.09 43075.22 48037.71 2020-10-26 20:32:47.000 300 21259.19 445.12 43075.18 48037.76 2020-10-26 20:32:48.000 300 21259.23 445.15 43075.20 48037.77 2020-10-26 20:32:49.000 300 21259.23 445.17 43075.16 48037.78 2020-10-26 20:32:50.000 300 21259.29 445.21 43075.13 48037.76 2020-10-26 20:32:51.000 300 21259.34 445.18 43075.07 48037.77 2020-10-26 20:32:52.000 300 21259.39 445.12 43075.08 48037.72 2020-10-26 20:32:53.000 300 21259.45 445.09 43075.11 48037.78 2020-10-26 20:32:54.000 300 21259.51 445.05 43075.11 48037.77 2020-10-26 20:32:55.000 300 21259.54 444.98 43075.11 48037.81 2020-10-26 20:32:56.000 300 21259.56 444.95 43075.10 48037.85 2020-10-26 20:32:57.000 300 21259.61 444.95 43075.13 48037.86 2020-10-26 20:32:58.000 300 21259.65 444.94 43075.15 48037.91 2020-10-26 20:32:59.000 300 21259.70 444.91 43075.17 48037.92 2020-10-26 20:33:00.000 300 21259.71 444.88 43075.16 48037.97 2020-10-26 20:33:01.000 300 21259.77 444.87 43075.16 48037.95 2020-10-26 20:33:02.000 300 21259.84 444.86 43075.17 48038.01 2020-10-26 20:33:03.000 300 21259.86 444.83 43075.17 48038.02 2020-10-26 20:33:04.000 300 21259.92 444.78 43075.19 48038.02 2020-10-26 20:33:05.000 300 21259.95 444.72 43075.24 48038.10 2020-10-26 20:33:06.000 300 21259.99 444.72 43075.26 48038.10 2020-10-26 20:33:07.000 300 21259.98 444.72 43075.28 48038.15 2020-10-26 20:33:08.000 300 21260.04 444.69 43075.25 48038.13 2020-10-26 20:33:09.000 300 21260.07 444.69 43075.23 48038.21 2020-10-26 20:33:10.000 300 21260.10 444.69 43075.24 48038.18 2020-10-26 20:33:11.000 300 21260.12 444.68 43075.25 48038.20 2020-10-26 20:33:12.000 300 21260.16 444.65 43075.24 48038.22 2020-10-26 20:33:13.000 300 21260.21 444.62 43075.22 48038.22 2020-10-26 20:33:14.000 300 21260.25 444.56 43075.23 48038.22 2020-10-26 20:33:15.000 300 21260.30 444.53 43075.26 48038.26 2020-10-26 20:33:16.000 300 21260.31 444.51 43075.28 48038.30 2020-10-26 20:33:17.000 300 21260.29 444.53 43075.25 48038.32 2020-10-26 20:33:18.000 300 21260.26 444.55 43075.25 48038.32 2020-10-26 20:33:19.000 300 21260.24 444.59 43075.23 48038.33 2020-10-26 20:33:20.000 300 21260.25 444.62 43075.20 48038.24 2020-10-26 20:33:21.000 300 21260.24 444.59 43075.17 48038.22 2020-10-26 20:33:22.000 300 21260.23 444.54 43075.16 48038.20 2020-10-26 20:33:23.000 300 21260.24 444.48 43075.18 48038.21 2020-10-26 20:33:24.000 300 21260.20 444.46 43075.19 48038.20 2020-10-26 20:33:25.000 300 21260.21 444.42 43075.23 48038.18 2020-10-26 20:33:26.000 300 21260.21 444.40 43075.21 48038.24 2020-10-26 20:33:27.000 300 21260.21 444.38 43075.23 48038.23 2020-10-26 20:33:28.000 300 21260.21 444.38 43075.21 48038.22 2020-10-26 20:33:29.000 300 21260.18 444.39 43075.24 48038.21 2020-10-26 20:33:30.000 300 21260.16 444.34 43075.24 48038.18 2020-10-26 20:33:31.000 300 21260.15 444.35 43075.20 48038.21 2020-10-26 20:33:32.000 300 21260.12 444.31 43075.18 48038.17 2020-10-26 20:33:33.000 300 21260.12 444.32 43075.21 48038.20 2020-10-26 20:33:34.000 300 21260.11 444.30 43075.20 48038.16 2020-10-26 20:33:35.000 300 21260.09 444.28 43075.17 48038.16 2020-10-26 20:33:36.000 300 21260.07 444.28 43075.16 48038.11 2020-10-26 20:33:37.000 300 21260.09 444.28 43075.12 48038.11 2020-10-26 20:33:38.000 300 21260.09 444.28 43075.10 48038.09 2020-10-26 20:33:39.000 300 21260.10 444.24 43075.10 48038.04 2020-10-26 20:33:40.000 300 21260.03 444.21 43075.09 48038.05 2020-10-26 20:33:41.000 300 21260.07 444.17 43075.09 48038.00 2020-10-26 20:33:42.000 300 21260.04 444.18 43075.09 48038.01 2020-10-26 20:33:43.000 300 21260.00 444.20 43075.06 48037.99 2020-10-26 20:33:44.000 300 21259.98 444.21 43075.02 48037.97 2020-10-26 20:33:45.000 300 21259.98 444.20 43075.02 48037.93 2020-10-26 20:33:46.000 300 21259.97 444.21 43074.99 48037.91 2020-10-26 20:33:47.000 300 21259.98 444.23 43075.00 48037.88 2020-10-26 20:33:48.000 300 21259.98 444.19 43074.99 48037.85 2020-10-26 20:33:49.000 300 21259.99 444.18 43074.96 48037.85 2020-10-26 20:33:50.000 300 21259.95 444.25 43074.89 48037.85 2020-10-26 20:33:51.000 300 21259.91 444.35 43074.86 48037.75 2020-10-26 20:33:52.000 300 21259.89 444.41 43074.81 48037.76 2020-10-26 20:33:53.000 300 21259.90 444.45 43074.73 48037.68 2020-10-26 20:33:54.000 300 21259.92 444.49 43074.68 48037.61 2020-10-26 20:33:55.000 300 21259.89 444.56 43074.61 48037.58 2020-10-26 20:33:56.000 300 21259.88 444.67 43074.51 48037.49 2020-10-26 20:33:57.000 300 21259.87 444.69 43074.45 48037.43 2020-10-26 20:33:58.000 300 21259.91 444.64 43074.38 48037.36 2020-10-26 20:33:59.000 300 21259.94 444.57 43074.39 48037.35 2020-10-26 20:34:00.000 300 21259.97 444.53 43074.41 48037.38 2020-10-26 20:34:01.000 300 21260.05 444.50 43074.44 48037.38 2020-10-26 20:34:02.000 300 21260.08 444.46 43074.44 48037.42 2020-10-26 20:34:03.000 300 21260.07 444.47 43074.44 48037.46 2020-10-26 20:34:04.000 300 21260.12 444.46 43074.45 48037.47 2020-10-26 20:34:05.000 300 21260.14 444.48 43074.42 48037.48 2020-10-26 20:34:06.000 300 21260.22 444.38 43074.43 48037.50 2020-10-26 20:34:07.000 300 21260.30 444.23 43074.51 48037.51 2020-10-26 20:34:08.000 300 21260.38 444.10 43074.57 48037.64 2020-10-26 20:34:09.000 300 21260.48 444.05 43074.67 48037.74 2020-10-26 20:34:10.000 300 21260.53 444.00 43074.71 48037.81 2020-10-26 20:34:11.000 300 21260.50 444.01 43074.71 48037.90 2020-10-26 20:34:12.000 300 21260.52 444.02 43074.74 48037.95 2020-10-26 20:34:13.000 300 21260.55 444.00 43074.76 48037.92 2020-10-26 20:34:14.000 300 21260.57 443.96 43074.78 48038.00 2020-10-26 20:34:15.000 300 21260.61 443.88 43074.83 48038.02 2020-10-26 20:34:16.000 300 21260.67 443.79 43074.85 48038.07 2020-10-26 20:34:17.000 300 21260.72 443.77 43074.93 48038.14 2020-10-26 20:34:18.000 300 21260.75 443.76 43074.93 48038.19 2020-10-26 20:34:19.000 300 21260.79 443.72 43074.99 48038.22 2020-10-26 20:34:20.000 300 21260.83 443.69 43075.01 48038.27 2020-10-26 20:34:21.000 300 21260.82 443.72 43075.01 48038.25 2020-10-26 20:34:22.000 300 21260.79 443.76 43074.98 48038.27 2020-10-26 20:34:23.000 300 21260.74 443.82 43074.94 48038.25 2020-10-26 20:34:24.000 300 21260.76 443.78 43074.86 48038.16 2020-10-26 20:34:25.000 300 21260.81 443.72 43074.87 48038.19 2020-10-26 20:34:26.000 300 21260.88 443.60 43074.91 48038.19 2020-10-26 20:34:27.000 300 21260.95 443.51 43074.97 48038.29 2020-10-26 20:34:28.000 300 21260.99 443.44 43074.99 48038.32 2020-10-26 20:34:29.000 300 21261.07 443.34 43075.05 48038.40 2020-10-26 20:34:30.000 300 21261.15 443.25 43075.09 48038.47 2020-10-26 20:34:31.000 300 21261.23 443.21 43075.18 48038.58 2020-10-26 20:34:32.000 300 21261.25 443.21 43075.23 48038.64 2020-10-26 20:34:33.000 300 21261.28 443.17 43075.24 48038.69 2020-10-26 20:34:34.000 300 21261.30 443.11 43075.27 48038.75 2020-10-26 20:34:35.000 300 21261.33 443.11 43075.34 48038.77 2020-10-26 20:34:36.000 300 21261.38 443.08 43075.36 48038.83 2020-10-26 20:34:37.000 300 21261.41 443.11 43075.36 48038.84 2020-10-26 20:34:38.000 300 21261.41 443.12 43075.41 48038.86 2020-10-26 20:34:39.000 300 21261.44 443.14 43075.38 48038.93 2020-10-26 20:34:40.000 300 21261.44 443.17 43075.38 48038.91 2020-10-26 20:34:41.000 300 21261.46 443.23 43075.34 48038.88 2020-10-26 20:34:42.000 300 21261.49 443.17 43075.32 48038.84 2020-10-26 20:34:43.000 300 21261.53 443.10 43075.36 48038.91 2020-10-26 20:34:44.000 300 21261.56 443.09 43075.33 48038.93 2020-10-26 20:34:45.000 300 21261.60 443.04 43075.36 48038.94 2020-10-26 20:34:46.000 300 21261.61 443.02 43075.39 48038.98 2020-10-26 20:34:47.000 300 21261.64 443.02 43075.35 48038.97 2020-10-26 20:34:48.000 300 21261.65 443.04 43075.35 48038.99 2020-10-26 20:34:49.000 300 21261.66 443.04 43075.32 48038.98 2020-10-26 20:34:50.000 300 21261.68 443.04 43075.29 48038.94 2020-10-26 20:34:51.000 300 21261.73 442.98 43075.28 48038.95 2020-10-26 20:34:52.000 300 21261.75 442.91 43075.32 48038.97 2020-10-26 20:34:53.000 300 21261.75 442.86 43075.31 48039.02 2020-10-26 20:34:54.000 300 21261.76 442.83 43075.37 48039.03 2020-10-26 20:34:55.000 300 21261.71 442.84 43075.38 48039.03 2020-10-26 20:34:56.000 300 21261.62 442.93 43075.30 48039.00 2020-10-26 20:34:57.000 300 21261.52 443.04 43075.18 48038.87 2020-10-26 20:34:58.000 300 21261.42 443.10 43075.07 48038.82 2020-10-26 20:34:59.000 300 21261.39 443.10 43075.00 48038.61 2020-10-26 20:35:00.000 300 21261.33 443.11 43074.94 48038.56 2020-10-26 20:35:01.000 300 21261.25 443.13 43074.85 48038.44 2020-10-26 20:35:02.000 300 21261.16 443.12 43074.79 48038.37 2020-10-26 20:35:03.000 300 21261.09 443.10 43074.74 48038.28 2020-10-26 20:35:04.000 300 21261.07 443.06 43074.69 48038.21 2020-10-26 20:35:05.000 300 21261.09 442.97 43074.68 48038.17 2020-10-26 20:35:06.000 300 21261.12 442.87 43074.67 48038.15 2020-10-26 20:35:07.000 300 21261.22 442.79 43074.72 48038.18 2020-10-26 20:35:08.000 300 21261.31 442.66 43074.73 48038.18 2020-10-26 20:35:09.000 300 21261.34 442.56 43074.80 48038.27 2020-10-26 20:35:10.000 300 21261.36 442.49 43074.82 48038.32 2020-10-26 20:35:11.000 300 21261.38 442.48 43074.82 48038.35 2020-10-26 20:35:12.000 300 21261.42 442.50 43074.82 48038.34 2020-10-26 20:35:13.000 300 21261.47 442.51 43074.77 48038.36 2020-10-26 20:35:14.000 300 21261.51 442.49 43074.71 48038.35 2020-10-26 20:35:15.000 300 21261.55 442.48 43074.71 48038.32 2020-10-26 20:35:16.000 300 21261.56 442.42 43074.66 48038.29 2020-10-26 20:35:17.000 300 21261.64 442.35 43074.70 48038.34 2020-10-26 20:35:18.000 300 21261.67 442.30 43074.76 48038.36 2020-10-26 20:35:19.000 300 21261.72 442.25 43074.76 48038.38 2020-10-26 20:35:20.000 300 21261.78 442.19 43074.73 48038.45 2020-10-26 20:35:21.000 300 21261.86 442.10 43074.81 48038.46 2020-10-26 20:35:22.000 300 21261.88 442.01 43074.85 48038.52 2020-10-26 20:35:23.000 300 21261.96 441.94 43074.90 48038.63 2020-10-26 20:35:24.000 300 21261.97 441.91 43074.96 48038.67 2020-10-26 20:35:25.000 300 21261.98 441.87 43074.99 48038.72 2020-10-26 20:35:26.000 300 21261.92 441.86 43075.01 48038.80 2020-10-26 20:35:27.000 300 21261.89 441.86 43075.00 48038.79 2020-10-26 20:35:28.000 300 21261.85 441.87 43075.02 48038.77 2020-10-26 20:35:29.000 300 21261.85 441.91 43075.02 48038.77 2020-10-26 20:35:30.000 300 21261.77 442.02 43075.00 48038.73 2020-10-26 20:35:31.000 300 21261.71 442.11 43074.95 48038.72 2020-10-26 20:35:32.000 300 21261.65 442.24 43074.89 48038.64 2020-10-26 20:35:33.000 300 21261.66 442.31 43074.84 48038.60 2020-10-26 20:35:34.000 300 21261.66 442.34 43074.81 48038.50 2020-10-26 20:35:35.000 300 21261.69 442.38 43074.77 48038.50 2020-10-26 20:35:36.000 300 21261.69 442.41 43074.74 48038.49 2020-10-26 20:35:37.000 300 21261.71 442.45 43074.70 48038.45 2020-10-26 20:35:38.000 300 21261.67 442.53 43074.66 48038.37 2020-10-26 20:35:39.000 300 21261.63 442.60 43074.62 48038.35 2020-10-26 20:35:40.000 300 21261.63 442.66 43074.56 48038.34 2020-10-26 20:35:41.000 300 21261.67 442.68 43074.49 48038.22 2020-10-26 20:35:42.000 300 21261.69 442.67 43074.48 48038.25 2020-10-26 20:35:43.000 300 21261.74 442.63 43074.49 48038.22 2020-10-26 20:35:44.000 300 21261.79 442.59 43074.51 48038.27 2020-10-26 20:35:45.000 300 21261.86 442.53 43074.53 48038.30 2020-10-26 20:35:46.000 300 21261.89 442.53 43074.55 48038.34 2020-10-26 20:35:47.000 300 21261.92 442.52 43074.55 48038.35 2020-10-26 20:35:48.000 300 21262.02 442.48 43074.58 48038.40 2020-10-26 20:35:49.000 300 21262.05 442.45 43074.60 48038.44 2020-10-26 20:35:50.000 300 21262.11 442.40 43074.65 48038.50 2020-10-26 20:35:51.000 300 21262.20 442.37 43074.68 48038.52 2020-10-26 20:35:52.000 300 21262.24 442.37 43074.70 48038.64 2020-10-26 20:35:53.000 300 21262.30 442.36 43074.73 48038.68 2020-10-26 20:35:54.000 300 21262.38 442.36 43074.76 48038.72 2020-10-26 20:35:55.000 300 21262.46 442.40 43074.77 48038.77 2020-10-26 20:35:56.000 300 21262.56 442.42 43074.78 48038.83 2020-10-26 20:35:57.000 300 21262.62 442.45 43074.76 48038.84 2020-10-26 20:35:58.000 300 21262.68 442.43 43074.78 48038.86 2020-10-26 20:35:59.000 300 21262.78 442.40 43074.75 48038.93 2020-10-26 20:36:00.000 300 21262.90 442.37 43074.74 48038.96 2020-10-26 20:36:01.000 300 21263.01 442.35 43074.76 48039.04 2020-10-26 20:36:02.000 300 21263.12 442.30 43074.80 48039.10 2020-10-26 20:36:03.000 300 21263.20 442.29 43074.85 48039.19 2020-10-26 20:36:04.000 300 21263.29 442.30 43074.84 48039.19 2020-10-26 20:36:05.000 300 21263.36 442.34 43074.83 48039.24 2020-10-26 20:36:06.000 300 21263.41 442.35 43074.83 48039.28 2020-10-26 20:36:07.000 300 21263.48 442.37 43074.81 48039.26 2020-10-26 20:36:08.000 300 21263.54 442.36 43074.85 48039.32 2020-10-26 20:36:09.000 300 21263.60 442.32 43074.84 48039.31 2020-10-26 20:36:10.000 300 21263.67 442.30 43074.86 48039.37 2020-10-26 20:36:11.000 300 21263.71 442.31 43074.89 48039.38 2020-10-26 20:36:12.000 300 21263.76 442.35 43074.89 48039.46 2020-10-26 20:36:13.000 300 21263.80 442.36 43074.87 48039.47 2020-10-26 20:36:14.000 300 21263.81 442.42 43074.88 48039.53 2020-10-26 20:36:15.000 300 21263.84 442.45 43074.88 48039.49 2020-10-26 20:36:16.000 300 21263.86 442.47 43074.88 48039.52 2020-10-26 20:36:17.000 300 21263.88 442.47 43074.84 48039.53 2020-10-26 20:36:18.000 300 21263.90 442.47 43074.85 48039.52 2020-10-26 20:36:19.000 300 21263.88 442.50 43074.85 48039.52 2020-10-26 20:36:20.000 300 21263.92 442.53 43074.83 48039.54 2020-10-26 20:36:21.000 300 21263.97 442.48 43074.84 48039.53 2020-10-26 20:36:22.000 300 21263.97 442.44 43074.89 48039.53 2020-10-26 20:36:23.000 300 21263.97 442.43 43074.86 48039.53 2020-10-26 20:36:24.000 300 21263.95 442.41 43074.86 48039.62 2020-10-26 20:36:25.000 300 21263.94 442.44 43074.85 48039.54 2020-10-26 20:36:26.000 300 21263.89 442.46 43074.85 48039.56 2020-10-26 20:36:27.000 300 21263.88 442.46 43074.80 48039.55 2020-10-26 20:36:28.000 300 21263.84 442.48 43074.80 48039.47 2020-10-26 20:36:29.000 300 21263.83 442.50 43074.77 48039.46 2020-10-26 20:36:30.000 300 21263.74 442.49 43074.74 48039.38 2020-10-26 20:36:31.000 300 21263.72 442.46 43074.70 48039.36 2020-10-26 20:36:32.000 300 21263.72 442.41 43074.71 48039.32 2020-10-26 20:36:33.000 300 21263.68 442.36 43074.70 48039.33 2020-10-26 20:36:34.000 300 21263.63 442.34 43074.67 48039.29 2020-10-26 20:36:35.000 300 21263.58 442.31 43074.67 48039.24 2020-10-26 20:36:36.000 300 21263.52 442.29 43074.67 48039.25 2020-10-26 20:36:37.000 300 21263.47 442.27 43074.65 48039.22 2020-10-26 20:36:38.000 300 21263.45 442.22 43074.65 48039.18 2020-10-26 20:36:39.000 300 21263.43 442.20 43074.61 48039.15 2020-10-26 20:36:40.000 300 21263.38 442.16 43074.63 48039.13 2020-10-26 20:36:41.000 300 21263.36 442.08 43074.67 48039.14 2020-10-26 20:36:42.000 300 21263.35 442.03 43074.69 48039.09 2020-10-26 20:36:43.000 300 21263.35 441.98 43074.72 48039.15 2020-10-26 20:36:44.000 300 21263.34 441.96 43074.79 48039.15 2020-10-26 20:36:45.000 300 21263.33 441.89 43074.81 48039.19 2020-10-26 20:36:46.000 300 21263.32 441.87 43074.82 48039.22 2020-10-26 20:36:47.000 300 21263.34 441.82 43074.84 48039.24 2020-10-26 20:36:48.000 300 21263.34 441.77 43074.88 48039.26 2020-10-26 20:36:49.000 300 21263.38 441.73 43074.89 48039.29 2020-10-26 20:36:50.000 300 21263.42 441.71 43074.93 48039.35 2020-10-26 20:36:51.000 300 21263.41 441.67 43074.95 48039.38 2020-10-26 20:36:52.000 300 21263.44 441.66 43074.95 48039.40 2020-10-26 20:36:53.000 300 21263.46 441.65 43074.97 48039.40 2020-10-26 20:36:54.000 300 21263.48 441.62 43074.98 48039.40 2020-10-26 20:36:55.000 300 21263.49 441.61 43074.99 48039.45 2020-10-26 20:36:56.000 300 21263.49 441.64 43074.98 48039.45 2020-10-26 20:36:57.000 300 21263.51 441.65 43074.94 48039.45 2020-10-26 20:36:58.000 300 21263.56 441.65 43074.96 48039.46 2020-10-26 20:36:59.000 300 21263.57 441.65 43074.98 48039.44 2020-10-26 20:37:00.000 300 21263.59 441.67 43074.95 48039.47 2020-10-26 20:37:01.000 300 21263.64 441.62 43074.96 48039.46 2020-10-26 20:37:02.000 300 21263.67 441.55 43074.98 48039.49 2020-10-26 20:37:03.000 300 21263.69 441.50 43074.98 48039.52 2020-10-26 20:37:04.000 300 21263.73 441.46 43074.98 48039.57 2020-10-26 20:37:05.000 300 21263.76 441.43 43074.99 48039.57 2020-10-26 20:37:06.000 300 21263.79 441.45 43075.00 48039.59 2020-10-26 20:37:07.000 300 21263.81 441.49 43075.00 48039.63 2020-10-26 20:37:08.000 300 21263.85 441.52 43075.01 48039.60 2020-10-26 20:37:09.000 300 21263.87 441.51 43074.97 48039.63 2020-10-26 20:37:10.000 300 21263.92 441.46 43074.96 48039.63 2020-10-26 20:37:11.000 300 21263.96 441.46 43074.96 48039.68 2020-10-26 20:37:12.000 300 21264.00 441.44 43074.99 48039.70 2020-10-26 20:37:13.000 300 21264.06 441.41 43074.99 48039.68 2020-10-26 20:37:14.000 300 21264.15 441.38 43074.96 48039.74 2020-10-26 20:37:15.000 300 21264.17 441.36 43074.98 48039.75 2020-10-26 20:37:16.000 300 21264.21 441.34 43074.99 48039.77 2020-10-26 20:37:17.000 300 21264.28 441.32 43075.00 48039.77 2020-10-26 20:37:18.000 300 21264.28 441.34 43074.99 48039.80 2020-10-26 20:37:19.000 300 21264.30 441.31 43074.93 48039.80 2020-10-26 20:37:20.000 300 21264.36 441.24 43074.94 48039.80 2020-10-26 20:37:21.000 300 21264.37 441.26 43074.95 48039.82 2020-10-26 20:37:22.000 300 21264.40 441.24 43074.95 48039.85 2020-10-26 20:37:23.000 300 21264.45 441.22 43074.97 48039.86 2020-10-26 20:37:24.000 300 21264.47 441.22 43074.97 48039.86 2020-10-26 20:37:25.000 300 21264.53 441.21 43074.94 48039.87 2020-10-26 20:37:26.000 300 21264.55 441.20 43074.93 48039.91 2020-10-26 20:37:27.000 300 21264.57 441.16 43074.96 48039.89 2020-10-26 20:37:28.000 300 21264.59 441.12 43074.97 48039.92 2020-10-26 20:37:29.000 300 21264.62 441.06 43075.02 48039.96 2020-10-26 20:37:30.000 300 21264.66 441.01 43075.03 48039.97 2020-10-26 20:37:31.000 300 21264.64 440.97 43075.03 48039.99 2020-10-26 20:37:32.000 300 21264.61 440.95 43075.05 48040.01 2020-10-26 20:37:33.000 300 21264.56 440.95 43075.04 48039.98 2020-10-26 20:37:34.000 300 21264.51 440.89 43075.05 48040.02 2020-10-26 20:37:35.000 300 21264.49 440.84 43075.05 48040.00 2020-10-26 20:37:36.000 300 21264.52 440.83 43075.09 48039.98 2020-10-26 20:37:37.000 300 21264.55 440.78 43075.07 48039.97 2020-10-26 20:37:38.000 300 21264.57 440.72 43075.06 48039.99 2020-10-26 20:37:39.000 300 21264.61 440.66 43075.08 48040.03 2020-10-26 20:37:40.000 300 21264.62 440.61 43075.11 48040.05 2020-10-26 20:37:41.000 300 21264.62 440.58 43075.12 48040.05 2020-10-26 20:37:42.000 300 21264.65 440.57 43075.10 48040.09 2020-10-26 20:37:43.000 300 21264.66 440.61 43075.09 48040.05 2020-10-26 20:37:44.000 300 21264.65 440.61 43075.04 48040.06 2020-10-26 20:37:45.000 300 21264.66 440.60 43075.00 48040.04 2020-10-26 20:37:46.000 300 21264.68 440.55 43074.98 48040.00 2020-10-26 20:37:47.000 300 21264.69 440.52 43074.97 48039.99 2020-10-26 20:37:48.000 300 21264.72 440.51 43074.97 48039.94 2020-10-26 20:37:49.000 300 21264.71 440.50 43074.95 48039.95 2020-10-26 20:37:50.000 300 21264.72 440.48 43074.94 48039.93 2020-10-26 20:37:51.000 300 21264.74 440.47 43074.91 48039.93 2020-10-26 20:37:52.000 300 21264.74 440.49 43074.87 48039.85 2020-10-26 20:37:53.000 300 21264.75 440.52 43074.83 48039.85 2020-10-26 20:37:54.000 300 21264.77 440.49 43074.81 48039.84 2020-10-26 20:37:55.000 300 21264.82 440.45 43074.81 48039.80 2020-10-26 20:37:56.000 300 21264.86 440.39 43074.80 48039.84 2020-10-26 20:37:57.000 300 21264.93 440.36 43074.79 48039.84 2020-10-26 20:37:58.000 300 21264.96 440.34 43074.80 48039.86 2020-10-26 20:37:59.000 300 21264.99 440.33 43074.76 48039.88 2020-10-26 20:38:00.000 300 21264.98 440.36 43074.73 48039.87 2020-10-26 20:38:01.000 300 21265.02 440.36 43074.73 48039.88 2020-10-26 20:38:02.000 300 21265.04 440.36 43074.75 48039.87 2020-10-26 20:38:03.000 300 21265.07 440.38 43074.73 48039.89 2020-10-26 20:38:04.000 300 21265.08 440.41 43074.77 48039.88 2020-10-26 20:38:05.000 300 21265.07 440.41 43074.68 48039.89 2020-10-26 20:38:06.000 300 21265.06 440.40 43074.67 48039.85 2020-10-26 20:38:07.000 300 21265.09 440.40 43074.67 48039.87 2020-10-26 20:38:08.000 300 21265.10 440.36 43074.66 48039.85 2020-10-26 20:38:09.000 300 21265.12 440.35 43074.69 48039.89 2020-10-26 20:38:10.000 300 21265.14 440.35 43074.68 48039.85 2020-10-26 20:38:11.000 300 21265.22 440.33 43074.66 48039.90 2020-10-26 20:38:12.000 300 21265.19 440.32 43074.69 48039.91 2020-10-26 20:38:13.000 300 21265.18 440.35 43074.66 48039.92 2020-10-26 20:38:14.000 300 21265.19 440.31 43074.66 48039.88 2020-10-26 20:38:15.000 300 21265.19 440.26 43074.64 48039.87 2020-10-26 20:38:16.000 300 21265.16 440.19 43074.64 48039.87 2020-10-26 20:38:17.000 300 21265.19 440.12 43074.68 48039.91 2020-10-26 20:38:18.000 300 21265.22 440.03 43074.70 48039.92 2020-10-26 20:38:19.000 300 21265.20 439.95 43074.74 48039.93 2020-10-26 20:38:20.000 300 21265.20 439.90 43074.79 48039.97 2020-10-26 20:38:21.000 300 21265.16 439.85 43074.80 48039.98 2020-10-26 20:38:22.000 300 21265.13 439.78 43074.80 48039.99 2020-10-26 20:38:23.000 300 21265.10 439.74 43074.79 48039.98 2020-10-26 20:38:24.000 300 21265.07 439.68 43074.81 48039.96 2020-10-26 20:38:25.000 300 21265.06 439.59 43074.83 48039.99 2020-10-26 20:38:26.000 300 21265.08 439.54 43074.85 48039.98 2020-10-26 20:38:27.000 300 21265.08 439.51 43074.87 48040.00 2020-10-26 20:38:28.000 300 21265.08 439.51 43074.86 48040.01 2020-10-26 20:38:29.000 300 21265.07 439.44 43074.89 48040.01 2020-10-26 20:38:30.000 300 21265.08 439.40 43074.89 48040.00 2020-10-26 20:38:31.000 300 21265.07 439.39 43074.86 48040.00 2020-10-26 20:38:32.000 300 21265.06 439.37 43074.86 48039.98 2020-10-26 20:38:33.000 300 21265.03 439.33 43074.78 48040.00 2020-10-26 20:38:34.000 300 21265.04 439.29 43074.78 48040.01 2020-10-26 20:38:35.000 300 21265.06 439.25 43074.79 48039.97 2020-10-26 20:38:36.000 300 21265.10 439.24 43074.79 48040.00 2020-10-26 20:38:37.000 300 21265.08 439.25 43074.77 48039.97 2020-10-26 20:38:38.000 300 21265.11 439.27 43074.80 48040.03 2020-10-26 20:38:39.000 300 21265.11 439.29 43074.78 48040.01 2020-10-26 20:38:40.000 300 21265.14 439.31 43074.76 48040.00 2020-10-26 20:38:41.000 300 21265.16 439.31 43074.73 48040.01 2020-10-26 20:38:42.000 300 21265.18 439.30 43074.72 48040.00 2020-10-26 20:38:43.000 300 21265.15 439.31 43074.71 48039.98 2020-10-26 20:38:44.000 300 21265.19 439.31 43074.70 48039.96 2020-10-26 20:38:45.000 300 21265.26 439.33 43074.67 48040.01 2020-10-26 20:38:46.000 300 21265.30 439.37 43074.67 48040.01 2020-10-26 20:38:47.000 300 21265.36 439.41 43074.69 48040.04 2020-10-26 20:38:48.000 300 21265.43 439.44 43074.65 48040.05 2020-10-26 20:38:49.000 300 21265.45 439.47 43074.63 48039.99 2020-10-26 20:38:50.000 300 21265.54 439.48 43074.58 48040.04 2020-10-26 20:38:51.000 300 21265.60 439.44 43074.57 48040.04 2020-10-26 20:38:52.000 300 21265.68 439.43 43074.59 48040.05 2020-10-26 20:38:53.000 300 21265.75 439.40 43074.58 48040.09 2020-10-26 20:38:54.000 300 21265.77 439.42 43074.59 48040.09 2020-10-26 20:38:55.000 300 21265.83 439.39 43074.61 48040.13 2020-10-26 20:38:56.000 300 21265.97 439.34 43074.63 48040.19 2020-10-26 20:38:57.000 300 21266.08 439.27 43074.69 48040.25 2020-10-26 20:38:58.000 300 21266.12 439.21 43074.71 48040.34 2020-10-26 20:38:59.000 300 21266.18 439.16 43074.75 48040.41 2020-10-26 20:39:00.000 300 21266.22 439.14 43074.75 48040.48 2020-10-26 20:39:01.000 300 21266.32 439.11 43074.80 48040.49 2020-10-26 20:39:02.000 300 21266.35 439.09 43074.85 48040.53 2020-10-26 20:39:03.000 300 21266.37 439.08 43074.84 48040.62 2020-10-26 20:39:04.000 300 21266.42 439.06 43074.86 48040.67 2020-10-26 20:39:05.000 300 21266.44 439.05 43074.92 48040.70 2020-10-26 20:39:06.000 300 21266.50 439.04 43074.93 48040.75 2020-10-26 20:39:07.000 300 21266.58 439.05 43074.95 48040.76 2020-10-26 20:39:08.000 300 21266.60 439.07 43074.94 48040.78 2020-10-26 20:39:09.000 300 21266.64 439.03 43074.93 48040.79 2020-10-26 20:39:10.000 300 21266.70 439.00 43074.95 48040.81 2020-10-26 20:39:11.000 300 21266.73 438.95 43074.96 48040.84 2020-10-26 20:39:12.000 300 21266.78 438.91 43075.00 48040.89 2020-10-26 20:39:13.000 300 21266.80 438.90 43075.03 48040.95 2020-10-26 20:39:14.000 300 21266.88 438.86 43075.08 48040.95 2020-10-26 20:39:15.000 300 21266.92 438.86 43075.09 48041.01 2020-10-26 20:39:16.000 300 21266.92 438.88 43075.10 48041.02 2020-10-26 20:39:17.000 300 21266.91 438.90 43075.11 48041.04 2020-10-26 20:39:18.000 300 21266.92 438.86 43075.15 48041.08 2020-10-26 20:39:19.000 300 21266.97 438.84 43075.22 48041.12 2020-10-26 20:39:20.000 300 21266.99 438.86 43075.18 48041.10 2020-10-26 20:39:21.000 300 21266.97 438.89 43075.19 48041.13 2020-10-26 20:39:22.000 300 21266.95 438.92 43075.18 48041.13 2020-10-26 20:39:23.000 300 21266.91 438.95 43075.13 48041.09 2020-10-26 20:39:24.000 300 21266.90 438.98 43075.06 48041.05 2020-10-26 20:39:25.000 300 21266.92 438.98 43075.01 48041.01 2020-10-26 20:39:26.000 300 21266.93 438.99 43075.01 48040.96 2020-10-26 20:39:27.000 300 21266.88 438.94 43074.97 48040.93 2020-10-26 20:39:28.000 300 21266.90 438.89 43074.96 48040.92 2020-10-26 20:39:29.000 300 21266.91 438.90 43074.91 48040.86 2020-10-26 20:39:30.000 300 21266.88 438.90 43074.95 48040.88 2020-10-26 20:39:31.000 300 21266.86 438.87 43074.91 48040.87 2020-10-26 20:39:32.000 300 21266.85 438.81 43074.89 48040.84 2020-10-26 20:39:33.000 300 21266.86 438.80 43074.90 48040.86 2020-10-26 20:39:34.000 300 21266.85 438.79 43074.85 48040.83 2020-10-26 20:39:35.000 300 21266.81 438.81 43074.84 48040.79 2020-10-26 20:39:36.000 300 21266.79 438.81 43074.81 48040.76 2020-10-26 20:39:37.000 300 21266.75 438.83 43074.77 48040.71 2020-10-26 20:39:38.000 300 21266.72 438.85 43074.73 48040.68 2020-10-26 20:39:39.000 300 21266.64 438.86 43074.66 48040.61 2020-10-26 20:39:40.000 300 21266.60 438.84 43074.60 48040.56 2020-10-26 20:39:41.000 300 21266.60 438.78 43074.56 48040.48 2020-10-26 20:39:42.000 300 21266.60 438.78 43074.55 48040.48 2020-10-26 20:39:43.000 300 21266.57 438.79 43074.52 48040.42 2020-10-26 20:39:44.000 300 21266.54 438.77 43074.49 48040.41 2020-10-26 20:39:45.000 300 21266.55 438.72 43074.46 48040.37 2020-10-26 20:39:46.000 300 21266.55 438.62 43074.48 48040.36 2020-10-26 20:39:47.000 300 21266.58 438.57 43074.49 48040.37 2020-10-26 20:39:48.000 300 21266.57 438.57 43074.49 48040.37 2020-10-26 20:39:49.000 300 21266.59 438.55 43074.48 48040.38 2020-10-26 20:39:50.000 300 21266.64 438.54 43074.46 48040.41 2020-10-26 20:39:51.000 300 21266.67 438.48 43074.47 48040.35 2020-10-26 20:39:52.000 300 21266.66 438.49 43074.44 48040.38 2020-10-26 20:39:53.000 300 21266.62 438.50 43074.44 48040.38 2020-10-26 20:39:54.000 300 21266.65 438.47 43074.42 48040.36 2020-10-26 20:39:55.000 300 21266.71 438.43 43074.42 48040.34 2020-10-26 20:39:56.000 300 21266.70 438.43 43074.39 48040.35 2020-10-26 20:39:57.000 300 21266.67 438.44 43074.34 48040.31 2020-10-26 20:39:58.000 300 21266.70 438.46 43074.32 48040.30 2020-10-26 20:39:59.000 300 21266.69 438.49 43074.30 48040.27 2020-10-26 20:40:00.000 300 21266.71 438.46 43074.25 48040.23 2020-10-26 20:40:01.000 300 21266.73 438.42 43074.22 48040.21 2020-10-26 20:40:02.000 300 21266.78 438.36 43074.21 48040.21 2020-10-26 20:40:03.000 300 21266.80 438.31 43074.20 48040.21 2020-10-26 20:40:04.000 300 21266.81 438.31 43074.21 48040.21 2020-10-26 20:40:05.000 300 21266.84 438.25 43074.23 48040.21 2020-10-26 20:40:06.000 300 21266.85 438.22 43074.23 48040.22 2020-10-26 20:40:07.000 300 21266.88 438.21 43074.23 48040.25 2020-10-26 20:40:08.000 300 21266.92 438.18 43074.19 48040.26 2020-10-26 20:40:09.000 300 21266.93 438.16 43074.19 48040.29 2020-10-26 20:40:10.000 300 21266.95 438.17 43074.20 48040.27 2020-10-26 20:40:11.000 300 21266.97 438.15 43074.17 48040.28 2020-10-26 20:40:12.000 300 21267.00 438.12 43074.14 48040.29 2020-10-26 20:40:13.000 300 21267.03 438.07 43074.17 48040.28 2020-10-26 20:40:14.000 300 21267.09 437.97 43074.16 48040.24 2020-10-26 20:40:15.000 300 21267.16 437.86 43074.18 48040.32 2020-10-26 20:40:16.000 300 21267.22 437.77 43074.22 48040.35 2020-10-26 20:40:17.000 300 21267.28 437.71 43074.27 48040.39 2020-10-26 20:40:18.000 300 21267.31 437.65 43074.29 48040.45 2020-10-26 20:40:19.000 300 21267.32 437.60 43074.31 48040.44 2020-10-26 20:40:20.000 300 21267.32 437.58 43074.31 48040.51 2020-10-26 20:40:21.000 300 21267.32 437.63 43074.28 48040.52 2020-10-26 20:40:22.000 300 21267.34 437.59 43074.25 48040.49 2020-10-26 20:40:23.000 300 21267.38 437.55 43074.24 48040.47 2020-10-26 20:40:24.000 300 21267.41 437.47 43074.22 48040.47 2020-10-26 20:40:25.000 300 21267.43 437.42 43074.23 48040.47 2020-10-26 20:40:26.000 300 21267.47 437.39 43074.23 48040.50 2020-10-26 20:40:27.000 300 21267.44 437.37 43074.22 48040.48 2020-10-26 20:40:28.000 300 21267.49 437.35 43074.22 48040.53 2020-10-26 20:40:29.000 300 21267.53 437.31 43074.22 48040.50 2020-10-26 20:40:30.000 300 21267.55 437.25 43074.23 48040.55 2020-10-26 20:40:31.000 300 21267.59 437.19 43074.26 48040.53 2020-10-26 20:40:32.000 300 21267.63 437.15 43074.24 48040.56 2020-10-26 20:40:33.000 300 21267.64 437.11 43074.26 48040.62 2020-10-26 20:40:34.000 300 21267.64 437.08 43074.29 48040.65 2020-10-26 20:40:35.000 300 21267.68 437.01 43074.28 48040.62 2020-10-26 20:40:36.000 300 21267.72 436.95 43074.31 48040.67 2020-10-26 20:40:37.000 300 21267.71 436.94 43074.32 48040.63 2020-10-26 20:40:38.000 300 21267.68 436.91 43074.32 48040.67 2020-10-26 20:40:39.000 300 21267.69 436.89 43074.35 48040.69 2020-10-26 20:40:40.000 300 21267.62 436.90 43074.34 48040.69 2020-10-26 20:40:41.000 300 21267.63 436.89 43074.30 48040.67 2020-10-26 20:40:42.000 300 21267.63 436.88 43074.28 48040.64 2020-10-26 20:40:43.000 300 21267.64 436.85 43074.29 48040.60 2020-10-26 20:40:44.000 300 21267.64 436.81 43074.26 48040.59 2020-10-26 20:40:45.000 300 21267.61 436.77 43074.28 48040.56 2020-10-26 20:40:46.000 300 21267.59 436.74 43074.30 48040.58 2020-10-26 20:40:47.000 300 21267.59 436.74 43074.26 48040.60 2020-10-26 20:40:48.000 300 21267.56 436.76 43074.25 48040.56 2020-10-26 20:40:49.000 300 21267.53 436.73 43074.25 48040.55 2020-10-26 20:40:50.000 300 21267.52 436.69 43074.26 48040.52 2020-10-26 20:40:51.000 300 21267.55 436.62 43074.25 48040.53 2020-10-26 20:40:52.000 300 21267.57 436.58 43074.27 48040.50 2020-10-26 20:40:53.000 300 21267.58 436.55 43074.25 48040.52 2020-10-26 20:40:54.000 300 21267.59 436.51 43074.21 48040.51 2020-10-26 20:40:55.000 300 21267.58 436.43 43074.23 48040.50 2020-10-26 20:40:56.000 300 21267.56 436.32 43074.28 48040.56 2020-10-26 20:40:57.000 300 21267.57 436.25 43074.34 48040.56 2020-10-26 20:40:58.000 300 21267.60 436.19 43074.34 48040.59 2020-10-26 20:40:59.000 300 21267.62 436.18 43074.39 48040.65 2020-10-26 20:41:00.000 300 21267.63 436.15 43074.39 48040.69 2020-10-26 20:41:01.000 300 21267.67 436.09 43074.44 48040.71 2020-10-26 20:41:02.000 300 21267.74 436.00 43074.47 48040.76 2020-10-26 20:41:03.000 300 21267.75 435.98 43074.52 48040.80 2020-10-26 20:41:04.000 300 21267.81 435.97 43074.55 48040.90 2020-10-26 20:41:05.000 300 21267.87 435.92 43074.57 48040.90 2020-10-26 20:41:06.000 300 21267.90 435.88 43074.61 48040.93 2020-10-26 20:41:07.000 300 21267.94 435.84 43074.63 48040.97 2020-10-26 20:41:08.000 300 21268.03 435.79 43074.64 48041.04 2020-10-26 20:41:09.000 300 21268.05 435.75 43074.67 48041.06 2020-10-26 20:41:10.000 300 21268.10 435.69 43074.69 48041.12 2020-10-26 20:41:11.000 300 21268.15 435.70 43074.77 48041.16 2020-10-26 20:41:12.000 300 21268.22 435.63 43074.75 48041.19 2020-10-26 20:41:13.000 300 21268.22 435.61 43074.79 48041.26 2020-10-26 20:41:14.000 300 21268.25 435.56 43074.81 48041.33 2020-10-26 20:41:15.000 300 21268.30 435.52 43074.82 48041.32 2020-10-26 20:41:16.000 300 21268.37 435.47 43074.89 48041.39 2020-10-26 20:41:17.000 300 21268.45 435.45 43074.92 48041.42 2020-10-26 20:41:18.000 300 21268.47 435.42 43074.86 48041.47 2020-10-26 20:41:19.000 300 21268.46 435.39 43074.89 48041.48 2020-10-26 20:41:20.000 300 21268.51 435.38 43074.90 48041.52 2020-10-26 20:41:21.000 300 21268.56 435.33 43074.93 48041.54 2020-10-26 20:41:22.000 300 21268.58 435.30 43074.93 48041.55 2020-10-26 20:41:23.000 300 21268.64 435.27 43074.92 48041.55 2020-10-26 20:41:24.000 300 21268.70 435.21 43074.94 48041.60 2020-10-26 20:41:25.000 300 21268.74 435.16 43074.96 48041.64 2020-10-26 20:41:26.000 300 21268.78 435.12 43074.99 48041.64 2020-10-26 20:41:27.000 300 21268.82 435.13 43074.99 48041.69 2020-10-26 20:41:28.000 300 21268.88 435.10 43074.99 48041.73 2020-10-26 20:41:29.000 300 21268.95 435.10 43074.96 48041.73 2020-10-26 20:41:30.000 300 21268.99 435.14 43074.93 48041.77 2020-10-26 20:41:31.000 300 21269.03 435.12 43074.93 48041.77 2020-10-26 20:41:32.000 300 21269.06 435.08 43074.93 48041.77 2020-10-26 20:41:33.000 300 21269.13 435.00 43074.95 48041.84 2020-10-26 20:41:34.000 300 21269.17 434.94 43074.98 48041.84 2020-10-26 20:41:35.000 300 21269.18 434.90 43075.02 48041.88 2020-10-26 20:41:36.000 300 21269.21 434.88 43075.00 48041.91 2020-10-26 20:41:37.000 300 21269.27 434.86 43075.05 48041.96 2020-10-26 20:41:38.000 300 21269.26 434.82 43075.03 48041.96 2020-10-26 20:41:39.000 300 21269.29 434.78 43075.06 48041.95 2020-10-26 20:41:40.000 300 21269.32 434.72 43075.08 48042.00 2020-10-26 20:41:41.000 300 21269.35 434.69 43075.07 48042.03 2020-10-26 20:41:42.000 300 21269.39 434.65 43075.06 48042.08 2020-10-26 20:41:43.000 300 21269.38 434.65 43075.04 48042.07 2020-10-26 20:41:44.000 300 21269.42 434.65 43075.09 48042.08 2020-10-26 20:41:45.000 300 21269.45 434.66 43075.10 48042.12 2020-10-26 20:41:46.000 300 21269.47 434.68 43075.04 48042.09 2020-10-26 20:41:47.000 300 21269.47 434.68 43075.03 48042.08 2020-10-26 20:41:48.000 300 21269.50 434.58 43075.02 48042.06 2020-10-26 20:41:49.000 300 21269.53 434.49 43075.03 48042.05 2020-10-26 20:41:50.000 300 21269.58 434.42 43075.05 48042.08 2020-10-26 20:41:51.000 300 21269.59 434.40 43075.10 48042.15 2020-10-26 20:41:52.000 300 21269.58 434.36 43075.13 48042.14 2020-10-26 20:41:53.000 300 21269.58 434.33 43075.09 48042.16 2020-10-26 20:41:54.000 300 21269.57 434.34 43075.05 48042.17 2020-10-26 20:41:55.000 300 21269.53 434.32 43075.06 48042.15 2020-10-26 20:41:56.000 300 21269.53 434.30 43075.06 48042.12 2020-10-26 20:41:57.000 300 21269.49 434.28 43075.05 48042.13 2020-10-26 20:41:58.000 300 21269.49 434.30 43075.03 48042.11 2020-10-26 20:41:59.000 300 21269.48 434.28 43074.99 48042.06 2020-10-26 20:42:00.000 300 21269.48 434.23 43074.97 48042.06 2020-10-26 20:42:01.000 300 21269.49 434.17 43075.00 48042.05 2020-10-26 20:42:02.000 300 21269.47 434.10 43075.02 48042.04 2020-10-26 20:42:03.000 300 21269.48 434.06 43075.03 48042.08 2020-10-26 20:42:04.000 300 21269.49 434.02 43075.08 48042.10 2020-10-26 20:42:05.000 300 21269.48 434.02 43075.07 48042.08 2020-10-26 20:42:06.000 300 21269.46 434.03 43075.02 48042.10 2020-10-26 20:42:07.000 300 21269.46 434.02 43075.00 48042.11 2020-10-26 20:42:08.000 300 21269.48 433.97 43075.01 48042.09 2020-10-26 20:42:09.000 300 21269.48 433.94 43074.98 48042.07 2020-10-26 20:42:10.000 300 21269.50 433.94 43075.01 48042.10 2020-10-26 20:42:11.000 300 21269.49 433.93 43075.05 48042.07 2020-10-26 20:42:12.000 300 21269.52 433.91 43075.03 48042.08 2020-10-26 20:42:13.000 300 21269.52 433.88 43074.99 48042.10 2020-10-26 20:42:14.000 300 21269.51 433.89 43074.99 48042.05 2020-10-26 20:42:15.000 300 21269.46 433.88 43074.96 48042.00 2020-10-26 20:42:16.000 300 21269.42 433.88 43074.95 48041.99 2020-10-26 20:42:17.000 300 21269.45 433.86 43074.93 48042.00 2020-10-26 20:42:18.000 300 21269.50 433.81 43074.93 48041.98 2020-10-26 20:42:19.000 300 21269.51 433.81 43074.92 48041.97 2020-10-26 20:42:20.000 300 21269.53 433.81 43074.90 48041.98 2020-10-26 20:42:21.000 300 21269.56 433.81 43074.89 48041.96 2020-10-26 20:42:22.000 300 21269.58 433.81 43074.86 48041.96 2020-10-26 20:42:23.000 300 21269.59 433.84 43074.83 48041.95 2020-10-26 20:42:24.000 300 21269.60 433.83 43074.81 48041.93 2020-10-26 20:42:25.000 300 21269.62 433.81 43074.79 48041.90 2020-10-26 20:42:26.000 300 21269.61 433.79 43074.80 48041.92 2020-10-26 20:42:27.000 300 21269.64 433.77 43074.81 48041.92 2020-10-26 20:42:28.000 300 21269.64 433.78 43074.81 48041.98 2020-10-26 20:42:29.000 300 21269.66 433.74 43074.78 48041.95 2020-10-26 20:42:30.000 300 21269.65 433.76 43074.74 48041.92 2020-10-26 20:42:31.000 300 21269.61 433.83 43074.72 48041.92 2020-10-26 20:42:32.000 300 21269.54 433.88 43074.68 48041.85 2020-10-26 20:42:33.000 300 21269.59 433.83 43074.62 48041.79 2020-10-26 20:42:34.000 300 21269.60 433.75 43074.61 48041.77 2020-10-26 20:42:35.000 300 21269.63 433.63 43074.63 48041.81 2020-10-26 20:42:36.000 300 21269.68 433.54 43074.68 48041.83 2020-10-26 20:42:37.000 300 21269.73 433.46 43074.74 48041.89 2020-10-26 20:42:38.000 300 21269.74 433.43 43074.79 48041.96 2020-10-26 20:42:39.000 300 21269.73 433.45 43074.78 48042.01 2020-10-26 20:42:40.000 300 21269.68 433.55 43074.78 48041.98 2020-10-26 20:42:41.000 300 21269.62 433.69 43074.71 48041.95 2020-10-26 20:42:42.000 300 21269.53 433.79 43074.59 48041.84 2020-10-26 20:42:43.000 300 21269.52 433.80 43074.53 48041.74 2020-10-26 20:42:44.000 300 21269.52 433.78 43074.49 48041.68 2020-10-26 20:42:45.000 300 21269.47 433.76 43074.46 48041.60 2020-10-26 20:42:46.000 300 21269.46 433.76 43074.45 48041.54 2020-10-26 20:42:47.000 300 21269.41 433.81 43074.40 48041.53 2020-10-26 20:42:48.000 300 21269.33 433.88 43074.38 48041.48 2020-10-26 20:42:49.000 300 21269.28 433.89 43074.32 48041.41 2020-10-26 20:42:50.000 300 21269.24 433.89 43074.26 48041.35 2020-10-26 20:42:51.000 300 21269.27 433.82 43074.24 48041.32 2020-10-26 20:42:52.000 300 21269.30 433.75 43074.28 48041.27 2020-10-26 20:42:53.000 300 21269.27 433.71 43074.32 48041.33 2020-10-26 20:42:54.000 300 21269.26 433.71 43074.38 48041.34 2020-10-26 20:42:55.000 300 21269.25 433.73 43074.33 48041.37 2020-10-26 20:42:56.000 300 21269.20 433.78 43074.26 48041.32 2020-10-26 20:42:57.000 300 21269.18 433.76 43074.24 48041.27 2020-10-26 20:42:58.000 300 21269.18 433.73 43074.22 48041.23 2020-10-26 20:42:59.000 300 21269.20 433.69 43074.26 48041.24 2020-10-26 20:43:00.000 300 21269.26 433.67 43074.25 48041.28 2020-10-26 20:43:01.000 300 21269.23 433.65 43074.26 48041.31 2020-10-26 20:43:02.000 300 21269.26 433.66 43074.27 48041.32 2020-10-26 20:43:03.000 300 21269.25 433.68 43074.25 48041.30 2020-10-26 20:43:04.000 300 21269.21 433.70 43074.22 48041.27 2020-10-26 20:43:05.000 300 21269.20 433.66 43074.23 48041.26 2020-10-26 20:43:06.000 300 21269.19 433.63 43074.22 48041.23 2020-10-26 20:43:07.000 300 21269.19 433.63 43074.15 48041.25 2020-10-26 20:43:08.000 300 21269.25 433.60 43074.18 48041.24 2020-10-26 20:43:09.000 300 21269.25 433.62 43074.20 48041.22 2020-10-26 20:43:10.000 300 21269.23 433.63 43074.17 48041.22 2020-10-26 20:43:11.000 300 21269.23 433.61 43074.19 48041.20 2020-10-26 20:43:12.000 300 21269.16 433.63 43074.17 48041.18 2020-10-26 20:43:13.000 300 21269.13 433.59 43074.13 48041.19 2020-10-26 20:43:14.000 300 21269.18 433.54 43074.14 48041.16 2020-10-26 20:43:15.000 300 21269.21 433.47 43074.16 48041.15 2020-10-26 20:43:16.000 300 21269.20 433.43 43074.18 48041.18 2020-10-26 20:43:17.000 300 21269.18 433.43 43074.18 48041.19 2020-10-26 20:43:18.000 300 21269.16 433.47 43074.20 48041.19 2020-10-26 20:43:19.000 300 21269.12 433.46 43074.17 48041.20 2020-10-26 20:43:20.000 300 21269.14 433.38 43074.17 48041.16 2020-10-26 20:43:21.000 300 21269.16 433.29 43074.21 48041.13 2020-10-26 20:43:22.000 300 21269.17 433.23 43074.24 48041.20 2020-10-26 20:43:23.000 300 21269.16 433.19 43074.26 48041.22 2020-10-26 20:43:24.000 300 21269.12 433.19 43074.30 48041.26 2020-10-26 20:43:25.000 300 21269.12 433.27 43074.24 48041.26 2020-10-26 20:43:26.000 300 21269.10 433.23 43074.24 48041.24 2020-10-26 20:43:27.000 300 21269.16 433.14 43074.30 48041.24 2020-10-26 20:43:28.000 300 21269.21 433.08 43074.32 48041.28 2020-10-26 20:43:29.000 300 21269.23 433.08 43074.32 48041.26 2020-10-26 20:43:30.000 300 21269.21 433.02 43074.38 48041.33 2020-10-26 20:43:31.000 300 21269.20 432.97 43074.39 48041.35 2020-10-26 20:43:32.000 300 21269.19 432.95 43074.43 48041.36 2020-10-26 20:43:33.000 300 21269.19 432.92 43074.44 48041.39 2020-10-26 20:43:34.000 300 21269.18 432.92 43074.45 48041.39 2020-10-26 20:43:35.000 300 21269.15 432.90 43074.46 48041.39 2020-10-26 20:43:36.000 300 21269.19 432.84 43074.50 48041.42 2020-10-26 20:43:37.000 300 21269.27 432.76 43074.52 48041.47 2020-10-26 20:43:38.000 300 21269.30 432.76 43074.55 48041.53 2020-10-26 20:43:39.000 300 21269.32 432.75 43074.59 48041.54 2020-10-26 20:43:40.000 300 21269.37 432.73 43074.59 48041.59 2020-10-26 20:43:41.000 300 21269.41 432.74 43074.59 48041.58 2020-10-26 20:43:42.000 300 21269.44 432.78 43074.56 48041.62 2020-10-26 20:43:43.000 300 21269.45 432.80 43074.51 48041.62 2020-10-26 20:43:44.000 300 21269.47 432.79 43074.49 48041.57 2020-10-26 20:43:45.000 300 21269.47 432.76 43074.49 48041.59 2020-10-26 20:43:46.000 300 21269.48 432.76 43074.49 48041.56 2020-10-26 20:43:47.000 300 21269.49 432.75 43074.46 48041.56 2020-10-26 20:43:48.000 300 21269.51 432.73 43074.43 48041.58 2020-10-26 20:43:49.000 300 21269.55 432.73 43074.45 48041.59 2020-10-26 20:43:50.000 300 21269.54 432.76 43074.43 48041.54 2020-10-26 20:43:51.000 300 21269.55 432.79 43074.42 48041.52 2020-10-26 20:43:52.000 300 21269.55 432.71 43074.39 48041.52 2020-10-26 20:43:53.000 300 21269.56 432.67 43074.37 48041.51 2020-10-26 20:43:54.000 300 21269.58 432.64 43074.40 48041.54 2020-10-26 20:43:55.000 300 21269.58 432.62 43074.39 48041.54 2020-10-26 20:43:56.000 300 21269.58 432.59 43074.39 48041.51 2020-10-26 20:43:57.000 300 21269.59 432.58 43074.39 48041.52 2020-10-26 20:43:58.000 300 21269.59 432.57 43074.35 48041.54 2020-10-26 20:43:59.000 300 21269.60 432.55 43074.35 48041.50 2020-10-26 20:44:00.000 300 21269.59 432.53 43074.36 48041.49 2020-10-26 20:44:01.000 300 21269.62 432.49 43074.39 48041.50 2020-10-26 20:44:02.000 300 21269.65 432.44 43074.39 48041.54 2020-10-26 20:44:03.000 300 21269.62 432.40 43074.41 48041.56 2020-10-26 20:44:04.000 300 21269.61 432.36 43074.45 48041.55 2020-10-26 20:44:05.000 300 21269.62 432.36 43074.42 48041.61 2020-10-26 20:44:06.000 300 21269.60 432.37 43074.44 48041.59 2020-10-26 20:44:07.000 300 21269.56 432.38 43074.42 48041.55 2020-10-26 20:44:08.000 300 21269.59 432.35 43074.42 48041.55 2020-10-26 20:44:09.000 300 21269.61 432.30 43074.42 48041.57 2020-10-26 20:44:10.000 300 21269.59 432.24 43074.42 48041.55 2020-10-26 20:44:11.000 300 21269.58 432.26 43074.46 48041.58 2020-10-26 20:44:12.000 300 21269.62 432.26 43074.44 48041.56 2020-10-26 20:44:13.000 300 21269.62 432.24 43074.44 48041.56 2020-10-26 20:44:14.000 300 21269.61 432.23 43074.43 48041.58 2020-10-26 20:44:15.000 300 21269.63 432.24 43074.45 48041.59 2020-10-26 20:44:16.000 300 21269.64 432.26 43074.43 48041.61 2020-10-26 20:44:17.000 300 21269.68 432.26 43074.42 48041.62 2020-10-26 20:44:18.000 300 21269.72 432.23 43074.41 48041.60 2020-10-26 20:44:19.000 300 21269.73 432.19 43074.44 48041.58 2020-10-26 20:44:20.000 300 21269.73 432.13 43074.44 48041.62 2020-10-26 20:44:21.000 300 21269.74 432.10 43074.47 48041.63 2020-10-26 20:44:22.000 300 21269.79 432.08 43074.49 48041.70 2020-10-26 20:44:23.000 300 21269.83 432.04 43074.51 48041.68 2020-10-26 20:44:24.000 300 21269.83 431.97 43074.52 48041.74 2020-10-26 20:44:25.000 300 21269.76 432.05 43074.53 48041.71 2020-10-26 20:44:26.000 300 21269.73 432.04 43074.50 48041.74 2020-10-26 20:44:27.000 300 21269.80 431.90 43074.55 48041.71 2020-10-26 20:44:28.000 300 21269.83 431.82 43074.62 48041.74 2020-10-26 20:44:29.000 300 21269.86 431.77 43074.66 48041.81 2020-10-26 20:44:30.000 300 21269.86 431.76 43074.67 48041.83 2020-10-26 20:44:31.000 300 21269.88 431.75 43074.66 48041.86 2020-10-26 20:44:32.000 300 21269.84 431.76 43074.69 48041.91 2020-10-26 20:44:33.000 300 21269.83 431.80 43074.68 48041.91 2020-10-26 20:44:34.000 300 21269.77 431.85 43074.69 48041.89 2020-10-26 20:44:35.000 300 21269.75 431.83 43074.67 48041.83 2020-10-26 20:44:36.000 300 21269.77 431.75 43074.67 48041.81 2020-10-26 20:44:37.000 300 21269.76 431.70 43074.70 48041.83 2020-10-26 20:44:38.000 300 21269.79 431.65 43074.74 48041.88 2020-10-26 20:44:39.000 300 21269.81 431.62 43074.79 48041.93 2020-10-26 20:44:40.000 300 21269.82 431.64 43074.81 48041.92 2020-10-26 20:44:41.000 300 21269.77 431.70 43074.78 48041.94 2020-10-26 20:44:42.000 300 21269.68 431.81 43074.70 48041.91 2020-10-26 20:44:43.000 300 21269.63 431.86 43074.60 48041.85 2020-10-26 20:44:44.000 300 21269.60 431.87 43074.57 48041.73 2020-10-26 20:44:45.000 300 21269.58 431.85 43074.55 48041.69 2020-10-26 20:44:46.000 300 21269.57 431.83 43074.52 48041.66 2020-10-26 20:44:47.000 300 21269.57 431.79 43074.52 48041.63 2020-10-26 20:44:48.000 300 21269.56 431.82 43074.51 48041.62 2020-10-26 20:44:49.000 300 21269.54 431.83 43074.51 48041.62 2020-10-26 20:44:50.000 300 21269.56 431.86 43074.48 48041.58 2020-10-26 20:44:51.000 300 21269.53 431.82 43074.46 48041.58 2020-10-26 20:44:52.000 300 21269.53 431.78 43074.43 48041.57 2020-10-26 20:44:53.000 300 21269.56 431.75 43074.46 48041.57 2020-10-26 20:44:54.000 300 21269.60 431.71 43074.46 48041.61 2020-10-26 20:44:55.000 300 21269.61 431.70 43074.46 48041.62 2020-10-26 20:44:56.000 300 21269.63 431.69 43074.48 48041.57 2020-10-26 20:44:57.000 300 21269.61 431.69 43074.43 48041.61 2020-10-26 20:44:58.000 300 21269.58 431.68 43074.42 48041.60 2020-10-26 20:44:59.000 300 21269.57 431.62 43074.44 48041.57 2020-10-26 20:45:00.000 300 21269.54 431.57 43074.46 48041.59 2020-10-26 20:45:01.000 300 21269.56 431.52 43074.48 48041.58 2020-10-26 20:45:02.000 300 21269.57 431.46 43074.49 48041.57 2020-10-26 20:45:03.000 300 21269.53 431.43 43074.51 48041.60 2020-10-26 20:45:04.000 300 21269.56 431.39 43074.55 48041.65 2020-10-26 20:45:05.000 300 21269.58 431.32 43074.56 48041.63 2020-10-26 20:45:06.000 300 21269.58 431.33 43074.54 48041.63 2020-10-26 20:45:07.000 300 21269.56 431.31 43074.54 48041.64 2020-10-26 20:45:08.000 300 21269.53 431.29 43074.56 48041.62 2020-10-26 20:45:09.000 300 21269.54 431.30 43074.54 48041.64 2020-10-26 20:45:10.000 300 21269.47 431.28 43074.52 48041.61 2020-10-26 20:45:11.000 300 21269.42 431.27 43074.52 48041.61 2020-10-26 20:45:12.000 300 21269.41 431.25 43074.56 48041.58 2020-10-26 20:45:13.000 300 21269.41 431.25 43074.55 48041.54 2020-10-26 20:45:14.000 300 21269.43 431.27 43074.52 48041.55 2020-10-26 20:45:15.000 300 21269.44 431.24 43074.50 48041.58 2020-10-26 20:45:16.000 300 21269.48 431.21 43074.48 48041.55 2020-10-26 20:45:17.000 300 21269.49 431.17 43074.50 48041.54 2020-10-26 20:45:18.000 300 21269.49 431.17 43074.48 48041.53 2020-10-26 20:45:19.000 300 21269.50 431.15 43074.47 48041.54 2020-10-26 20:45:20.000 300 21269.52 431.11 43074.46 48041.55 2020-10-26 20:45:21.000 300 21269.55 431.09 43074.45 48041.53 2020-10-26 20:45:22.000 300 21269.55 431.07 43074.46 48041.56 2020-10-26 20:45:23.000 300 21269.57 431.05 43074.45 48041.56 2020-10-26 20:45:24.000 300 21269.59 431.05 43074.47 48041.57 2020-10-26 20:45:25.000 300 21269.59 431.05 43074.44 48041.57 2020-10-26 20:45:26.000 300 21269.60 431.06 43074.42 48041.60 2020-10-26 20:45:27.000 300 21269.62 431.07 43074.42 48041.58 2020-10-26 20:45:28.000 300 21269.65 431.08 43074.44 48041.61 2020-10-26 20:45:29.000 300 21269.69 431.09 43074.45 48041.56 2020-10-26 20:45:30.000 300 21269.69 431.07 43074.44 48041.58 2020-10-26 20:45:31.000 300 21269.70 431.08 43074.44 48041.61 2020-10-26 20:45:32.000 300 21269.72 431.06 43074.44 48041.59 2020-10-26 20:45:33.000 300 21269.79 431.03 43074.43 48041.62 2020-10-26 20:45:34.000 300 21269.80 431.01 43074.47 48041.61 2020-10-26 20:45:35.000 300 21269.84 430.94 43074.46 48041.67 2020-10-26 20:45:36.000 300 21269.89 430.87 43074.52 48041.71 2020-10-26 20:45:37.000 300 21269.91 430.83 43074.59 48041.77 2020-10-26 20:45:38.000 300 21269.96 430.81 43074.59 48041.82 2020-10-26 20:45:39.000 300 21270.03 430.82 43074.63 48041.86 2020-10-26 20:45:40.000 300 21270.05 430.84 43074.65 48041.92 2020-10-26 20:45:41.000 300 21270.08 430.85 43074.61 48041.93 2020-10-26 20:45:42.000 300 21270.11 430.88 43074.61 48041.93 2020-10-26 20:45:43.000 300 21270.11 430.88 43074.60 48041.94 2020-10-26 20:45:44.000 300 21270.15 430.80 43074.60 48041.93 2020-10-26 20:45:45.000 300 21270.23 430.72 43074.63 48041.94 2020-10-26 20:45:46.000 300 21270.24 430.71 43074.64 48042.01 2020-10-26 20:45:47.000 300 21270.26 430.67 43074.68 48042.06 2020-10-26 20:45:48.000 300 21270.27 430.67 43074.67 48042.07 2020-10-26 20:45:49.000 300 21270.32 430.63 43074.68 48042.07 2020-10-26 20:45:50.000 300 21270.32 430.63 43074.73 48042.11 2020-10-26 20:45:51.000 300 21270.32 430.67 43074.69 48042.12 2020-10-26 20:45:52.000 300 21270.34 430.68 43074.66 48042.13 2020-10-26 20:45:53.000 300 21270.34 430.65 43074.66 48042.10 2020-10-26 20:45:54.000 300 21270.38 430.54 43074.67 48042.10 2020-10-26 20:45:55.000 300 21270.34 430.47 43074.67 48042.10 2020-10-26 20:45:56.000 300 21270.34 430.41 43074.72 48042.12 2020-10-26 20:45:57.000 300 21270.37 430.38 43074.77 48042.17 2020-10-26 20:45:58.000 300 21270.34 430.36 43074.79 48042.19 2020-10-26 20:45:59.000 300 21270.30 430.39 43074.77 48042.21 2020-10-26 20:46:00.000 300 21270.24 430.40 43074.78 48042.21 2020-10-26 20:46:01.000 300 21270.23 430.45 43074.74 48042.16 2020-10-26 20:46:02.000 300 21270.22 430.46 43074.69 48042.12 2020-10-26 20:46:03.000 300 21270.22 430.36 43074.72 48042.09 2020-10-26 20:46:04.000 300 21270.22 430.29 43074.74 48042.07 2020-10-26 20:46:05.000 300 21270.22 430.23 43074.78 48042.11 2020-10-26 20:46:06.000 300 21270.20 430.20 43074.81 48042.14 2020-10-26 20:46:07.000 300 21270.19 430.21 43074.84 48042.17 2020-10-26 20:46:08.000 300 21270.16 430.22 43074.82 48042.14 2020-10-26 20:46:09.000 300 21270.15 430.28 43074.79 48042.13 2020-10-26 20:46:10.000 300 21270.11 430.31 43074.76 48042.12 2020-10-26 20:46:11.000 300 21270.08 430.25 43074.75 48042.04 2020-10-26 20:46:12.000 300 21270.09 430.14 43074.80 48042.04 2020-10-26 20:46:13.000 300 21270.10 430.10 43074.80 48042.09 2020-10-26 20:46:14.000 300 21270.04 430.06 43074.83 48042.06 2020-10-26 20:46:15.000 300 21269.99 430.06 43074.81 48042.07 2020-10-26 20:46:16.000 300 21269.95 430.05 43074.78 48042.05 2020-10-26 20:46:17.000 300 21269.93 430.06 43074.75 48042.04 2020-10-26 20:46:18.000 300 21269.90 430.13 43074.78 48042.03 2020-10-26 20:46:19.000 300 21269.88 430.25 43074.76 48042.00 2020-10-26 20:46:20.000 300 21269.82 430.33 43074.65 48041.90 2020-10-26 20:46:21.000 300 21269.82 430.29 43074.59 48041.83 2020-10-26 20:46:22.000 300 21269.79 430.27 43074.60 48041.77 2020-10-26 20:46:23.000 300 21269.77 430.24 43074.56 48041.77 2020-10-26 20:46:24.000 300 21269.81 430.20 43074.54 48041.72 2020-10-26 20:46:25.000 300 21269.77 430.21 43074.52 48041.71 2020-10-26 20:46:26.000 300 21269.76 430.19 43074.49 48041.69 2020-10-26 20:46:27.000 300 21269.76 430.20 43074.47 48041.69 2020-10-26 20:46:28.000 300 21269.72 430.24 43074.47 48041.64 2020-10-26 20:46:29.000 300 21269.70 430.31 43074.40 48041.61 2020-10-26 20:46:30.000 300 21269.68 430.29 43074.37 48041.55 2020-10-26 20:46:31.000 300 21269.71 430.14 43074.37 48041.50 2020-10-26 20:46:32.000 300 21269.78 430.01 43074.41 48041.53 2020-10-26 20:46:33.000 300 21269.80 429.96 43074.48 48041.61 2020-10-26 20:46:34.000 300 21269.82 429.92 43074.57 48041.70 2020-10-26 20:46:35.000 300 21269.82 429.89 43074.57 48041.71 2020-10-26 20:46:36.000 300 21269.82 429.89 43074.57 48041.76 2020-10-26 20:46:37.000 300 21269.82 429.92 43074.52 48041.74 2020-10-26 20:46:38.000 300 21269.78 430.01 43074.53 48041.75 2020-10-26 20:46:39.000 300 21269.76 430.07 43074.48 48041.73 2020-10-26 20:46:40.000 300 21269.75 430.01 43074.46 48041.67 2020-10-26 20:46:41.000 300 21269.80 429.90 43074.50 48041.62 2020-10-26 20:46:42.000 300 21269.80 429.83 43074.54 48041.66 2020-10-26 20:46:43.000 300 21269.84 429.81 43074.59 48041.76 2020-10-26 20:46:44.000 300 21269.83 429.85 43074.57 48041.77 2020-10-26 20:46:45.000 300 21269.80 429.94 43074.55 48041.77 2020-10-26 20:46:46.000 300 21269.80 430.01 43074.49 48041.70 2020-10-26 20:46:47.000 300 21269.77 430.12 43074.44 48041.67 2020-10-26 20:46:48.000 300 21269.74 430.18 43074.38 48041.58 2020-10-26 20:46:49.000 300 21269.67 430.25 43074.31 48041.55 2020-10-26 20:46:50.000 300 21269.61 430.29 43074.26 48041.41 2020-10-26 20:46:51.000 300 21269.60 430.30 43074.20 48041.41 2020-10-26 20:46:52.000 300 21269.61 430.28 43074.17 48041.32 2020-10-26 20:46:53.000 300 21269.63 430.29 43074.15 48041.29 2020-10-26 20:46:54.000 300 21269.62 430.32 43074.14 48041.31 2020-10-26 20:46:55.000 300 21269.59 430.34 43074.12 48041.30 2020-10-26 20:46:56.000 300 21269.64 430.33 43074.12 48041.29 2020-10-26 20:46:57.000 300 21269.65 430.33 43074.10 48041.26 2020-10-26 20:46:58.000 300 21269.63 430.27 43074.14 48041.27 2020-10-26 20:46:59.000 300 21269.62 430.26 43074.17 48041.31 2020-10-26 20:47:00.000 300 21269.60 430.26 43074.17 48041.27 2020-10-26 20:47:01.000 300 21269.55 430.27 43074.14 48041.24 2020-10-26 20:47:02.000 300 21269.53 430.26 43074.12 48041.24 2020-10-26 20:47:03.000 300 21269.50 430.24 43074.10 48041.19 2020-10-26 20:47:04.000 300 21269.48 430.22 43074.08 48041.19 2020-10-26 20:47:05.000 300 21269.46 430.17 43074.08 48041.16 2020-10-26 20:47:06.000 300 21269.46 430.14 43074.08 48041.16 2020-10-26 20:47:07.000 300 21269.44 430.11 43074.03 48041.12 2020-10-26 20:47:08.000 300 21269.43 430.11 43073.98 48041.11 2020-10-26 20:47:09.000 300 21269.39 430.07 43074.01 48041.09 2020-10-26 20:47:10.000 300 21269.37 430.02 43073.99 48041.06 2020-10-26 20:47:11.000 300 21269.38 430.00 43073.99 48041.08 2020-10-26 20:47:12.000 300 21269.39 429.96 43074.01 48041.04 2020-10-26 20:47:13.000 300 21269.37 429.93 43074.01 48041.04 2020-10-26 20:47:14.000 300 21269.37 429.88 43074.04 48041.08 2020-10-26 20:47:15.000 300 21269.40 429.86 43074.02 48041.06 2020-10-26 20:47:16.000 300 21269.38 429.82 43074.03 48041.04 2020-10-26 20:47:17.000 300 21269.40 429.76 43074.01 48041.08 2020-10-26 20:47:18.000 300 21269.38 429.78 43074.02 48041.08 2020-10-26 20:47:19.000 300 21269.42 429.79 43074.05 48041.10 2020-10-26 20:47:20.000 300 21269.41 429.77 43074.03 48041.09 2020-10-26 20:47:21.000 300 21269.41 429.75 43074.01 48041.09 2020-10-26 20:47:22.000 300 21269.44 429.69 43074.01 48041.11 2020-10-26 20:47:23.000 300 21269.47 429.63 43074.05 48041.09 2020-10-26 20:47:24.000 300 21269.52 429.56 43074.07 48041.11 2020-10-26 20:47:25.000 300 21269.54 429.53 43074.12 48041.20 2020-10-26 20:47:26.000 300 21269.58 429.47 43074.14 48041.20 2020-10-26 20:47:27.000 300 21269.65 429.43 43074.14 48041.23 2020-10-26 20:47:28.000 300 21269.66 429.37 43074.18 48041.31 2020-10-26 20:47:29.000 300 21269.70 429.32 43074.19 48041.34 2020-10-26 20:47:30.000 300 21269.75 429.30 43074.23 48041.37 2020-10-26 20:47:31.000 300 21269.78 429.25 43074.26 48041.43 2020-10-26 20:47:32.000 300 21269.82 429.25 43074.26 48041.44 2020-10-26 20:47:33.000 300 21269.83 429.24 43074.27 48041.48 2020-10-26 20:47:34.000 300 21269.83 429.25 43074.25 48041.49 2020-10-26 20:47:35.000 300 21269.88 429.25 43074.28 48041.49 2020-10-26 20:47:36.000 300 21269.93 429.21 43074.29 48041.51 2020-10-26 20:47:37.000 300 21269.95 429.20 43074.31 48041.55 2020-10-26 20:47:38.000 300 21269.98 429.20 43074.29 48041.53 2020-10-26 20:47:39.000 300 21269.99 429.19 43074.27 48041.59 2020-10-26 20:47:40.000 300 21270.02 429.14 43074.28 48041.59 2020-10-26 20:47:41.000 300 21270.03 429.12 43074.30 48041.58 2020-10-26 20:47:42.000 300 21270.04 429.11 43074.29 48041.58 2020-10-26 20:47:43.000 300 21270.04 429.09 43074.27 48041.61 2020-10-26 20:47:44.000 300 21270.02 429.08 43074.28 48041.56 2020-10-26 20:47:45.000 300 21270.06 429.06 43074.29 48041.59 2020-10-26 20:47:46.000 300 21270.06 429.03 43074.31 48041.62 2020-10-26 20:47:47.000 300 21270.07 428.97 43074.28 48041.63 2020-10-26 20:47:48.000 300 21270.12 428.95 43074.32 48041.63 2020-10-26 20:47:49.000 300 21270.11 428.92 43074.32 48041.63 2020-10-26 20:47:50.000 300 21270.11 428.91 43074.34 48041.69 2020-10-26 20:47:51.000 300 21270.07 428.88 43074.34 48041.64 2020-10-26 20:47:52.000 300 21270.06 428.85 43074.35 48041.66 2020-10-26 20:47:53.000 300 21270.10 428.81 43074.33 48041.69 2020-10-26 20:47:54.000 300 21270.09 428.77 43074.37 48041.69 2020-10-26 20:47:55.000 300 21270.13 428.69 43074.43 48041.71 2020-10-26 20:47:56.000 300 21270.15 428.63 43074.43 48041.70 2020-10-26 20:47:57.000 300 21270.18 428.57 43074.43 48041.74 2020-10-26 20:47:58.000 300 21270.18 428.53 43074.49 48041.79 2020-10-26 20:47:59.000 300 21270.16 428.45 43074.55 48041.80 2020-10-26 20:48:00.000 300 21270.13 428.45 43074.58 48041.83 2020-10-26 20:48:01.000 300 21270.13 428.40 43074.57 48041.85 2020-10-26 20:48:02.000 300 21270.15 428.35 43074.58 48041.84 2020-10-26 20:48:03.000 300 21270.15 428.32 43074.62 48041.91 2020-10-26 20:48:04.000 300 21270.18 428.31 43074.62 48041.93 2020-10-26 20:48:05.000 300 21270.22 428.30 43074.63 48041.95 2020-10-26 20:48:06.000 300 21270.21 428.30 43074.62 48041.95 2020-10-26 20:48:07.000 300 21270.19 428.35 43074.59 48041.94 2020-10-26 20:48:08.000 300 21270.17 428.41 43074.57 48041.90 2020-10-26 20:48:09.000 300 21270.13 428.44 43074.54 48041.86 2020-10-26 20:48:10.000 300 21270.10 428.49 43074.43 48041.84 2020-10-26 20:48:11.000 300 21270.08 428.50 43074.41 48041.79 2020-10-26 20:48:12.000 300 21270.06 428.50 43074.38 48041.73 2020-10-26 20:48:13.000 300 21270.05 428.50 43074.33 48041.67 2020-10-26 20:48:14.000 300 21270.05 428.51 43074.30 48041.68 2020-10-26 20:48:15.000 300 21270.03 428.55 43074.25 48041.64 2020-10-26 20:48:16.000 300 21270.00 428.59 43074.24 48041.60 2020-10-26 20:48:17.000 300 21269.98 428.61 43074.16 48041.55 2020-10-26 20:48:18.000 300 21270.01 428.57 43074.15 48041.47 2020-10-26 20:48:19.000 300 21270.00 428.52 43074.15 48041.47 2020-10-26 20:48:20.000 300 21269.98 428.45 43074.17 48041.43 2020-10-26 20:48:21.000 300 21269.96 428.41 43074.15 48041.45 2020-10-26 20:48:22.000 300 21269.97 428.37 43074.17 48041.43 2020-10-26 20:48:23.000 300 21270.01 428.33 43074.21 48041.44 2020-10-26 20:48:24.000 300 21270.00 428.30 43074.23 48041.50 2020-10-26 20:48:25.000 300 21269.99 428.26 43074.26 48041.51 2020-10-26 20:48:26.000 300 21270.01 428.27 43074.27 48041.52 2020-10-26 20:48:27.000 300 21270.04 428.24 43074.25 48041.58 2020-10-26 20:48:28.000 300 21270.05 428.22 43074.24 48041.53 2020-10-26 20:48:29.000 300 21270.02 428.26 43074.25 48041.53 2020-10-26 20:48:30.000 300 21269.97 428.26 43074.22 48041.55 2020-10-26 20:48:31.000 300 21269.97 428.23 43074.24 48041.51 2020-10-26 20:48:32.000 300 21269.95 428.20 43074.27 48041.49 2020-10-26 20:48:33.000 300 21269.92 428.23 43074.25 48041.53 2020-10-26 20:48:34.000 300 21269.94 428.23 43074.25 48041.53 2020-10-26 20:48:35.000 300 21269.92 428.21 43074.27 48041.48 2020-10-26 20:48:36.000 300 21269.89 428.17 43074.26 48041.50 2020-10-26 20:48:37.000 300 21269.88 428.14 43074.33 48041.52 2020-10-26 20:48:38.000 300 21269.81 428.14 43074.32 48041.51 2020-10-26 20:48:39.000 300 21269.73 428.17 43074.32 48041.49 2020-10-26 20:48:40.000 300 21269.69 428.21 43074.30 48041.48 2020-10-26 20:48:41.000 300 21269.70 428.18 43074.31 48041.43 2020-10-26 20:48:42.000 300 21269.64 428.15 43074.32 48041.45 2020-10-26 20:48:43.000 300 21269.59 428.13 43074.29 48041.44 2020-10-26 20:48:44.000 300 21269.55 428.11 43074.31 48041.40 2020-10-26 20:48:45.000 300 21269.54 428.06 43074.37 48041.43 2020-10-26 20:48:46.000 300 21269.51 428.03 43074.38 48041.43 2020-10-26 20:48:47.000 300 21269.52 428.05 43074.41 48041.42 2020-10-26 20:48:48.000 300 21269.51 428.06 43074.39 48041.45 2020-10-26 20:48:49.000 300 21269.51 428.07 43074.38 48041.47 2020-10-26 20:48:50.000 300 21269.51 428.06 43074.39 48041.45 2020-10-26 20:48:51.000 300 21269.48 428.02 43074.38 48041.45 2020-10-26 20:48:52.000 300 21269.44 428.03 43074.37 48041.44 2020-10-26 20:48:53.000 300 21269.43 428.03 43074.39 48041.39 2020-10-26 20:48:54.000 300 21269.40 427.99 43074.35 48041.41 2020-10-26 20:48:55.000 300 21269.42 427.95 43074.38 48041.41 2020-10-26 20:48:56.000 300 21269.47 427.95 43074.38 48041.40 2020-10-26 20:48:57.000 300 21269.44 427.93 43074.38 48041.42 2020-10-26 20:48:58.000 300 21269.40 427.92 43074.40 48041.40 2020-10-26 20:48:59.000 300 21269.42 427.88 43074.40 48041.41 2020-10-26 20:49:00.000 300 21269.40 427.88 43074.40 48041.39 2020-10-26 20:49:01.000 300 21269.40 427.89 43074.40 48041.42 2020-10-26 20:49:02.000 300 21269.38 427.86 43074.42 48041.42 2020-10-26 20:49:03.000 300 21269.38 427.81 43074.41 48041.39 2020-10-26 20:49:04.000 300 21269.38 427.81 43074.41 48041.40 2020-10-26 20:49:05.000 300 21269.38 427.79 43074.43 48041.37 2020-10-26 20:49:06.000 300 21269.39 427.78 43074.39 48041.39 2020-10-26 20:49:07.000 300 21269.35 427.78 43074.39 48041.41 2020-10-26 20:49:08.000 300 21269.33 427.72 43074.41 48041.38 2020-10-26 20:49:09.000 300 21269.29 427.72 43074.43 48041.38 2020-10-26 20:49:10.000 300 21269.29 427.74 43074.45 48041.38 2020-10-26 20:49:11.000 300 21269.28 427.73 43074.43 48041.35 2020-10-26 20:49:12.000 300 21269.25 427.71 43074.44 48041.35 2020-10-26 20:49:13.000 300 21269.26 427.68 43074.42 48041.32 2020-10-26 20:49:14.000 300 21269.29 427.65 43074.43 48041.36 2020-10-26 20:49:15.000 300 21269.31 427.66 43074.43 48041.38 2020-10-26 20:49:16.000 300 21269.30 427.71 43074.44 48041.38 2020-10-26 20:49:17.000 300 21269.32 427.70 43074.44 48041.37 2020-10-26 20:49:18.000 300 21269.31 427.73 43074.43 48041.41 2020-10-26 20:49:19.000 300 21269.32 427.74 43074.40 48041.40 2020-10-26 20:49:20.000 300 21269.36 427.76 43074.37 48041.38 2020-10-26 20:49:21.000 300 21269.39 427.78 43074.34 48041.39 2020-10-26 20:49:22.000 300 21269.41 427.80 43074.35 48041.36 2020-10-26 20:49:23.000 300 21269.44 427.81 43074.33 48041.37 2020-10-26 20:49:24.000 300 21269.46 427.82 43074.36 48041.36 2020-10-26 20:49:25.000 300 21269.47 427.82 43074.34 48041.38 2020-10-26 20:49:26.000 300 21269.46 427.85 43074.32 48041.36 2020-10-26 20:49:27.000 300 21269.51 427.85 43074.29 48041.40 2020-10-26 20:49:28.000 300 21269.52 427.84 43074.27 48041.36 2020-10-26 20:49:29.000 300 21269.60 427.76 43074.31 48041.38 2020-10-26 20:49:30.000 300 21269.68 427.70 43074.39 48041.42 2020-10-26 20:49:31.000 300 21269.72 427.69 43074.40 48041.52 2020-10-26 20:49:32.000 300 21269.74 427.69 43074.43 48041.54 2020-10-26 20:49:33.000 300 21269.81 427.69 43074.43 48041.59 2020-10-26 20:49:34.000 300 21269.83 427.70 43074.45 48041.61 2020-10-26 20:49:35.000 300 21269.82 427.69 43074.45 48041.60 2020-10-26 20:49:36.000 300 21269.81 427.69 43074.44 48041.65 2020-10-26 20:49:37.000 300 21269.83 427.68 43074.45 48041.61 2020-10-26 20:49:38.000 300 21269.83 427.69 43074.47 48041.62 2020-10-26 20:49:39.000 300 21269.84 427.72 43074.46 48041.63 2020-10-26 20:49:40.000 300 21269.84 427.74 43074.45 48041.63 2020-10-26 20:49:41.000 300 21269.81 427.73 43074.41 48041.63 2020-10-26 20:49:42.000 300 21269.78 427.73 43074.41 48041.63 2020-10-26 20:49:43.000 300 21269.79 427.68 43074.42 48041.59 2020-10-26 20:49:44.000 300 21269.77 427.62 43074.48 48041.61 2020-10-26 20:49:45.000 300 21269.79 427.56 43074.52 48041.63 2020-10-26 20:49:46.000 300 21269.79 427.58 43074.53 48041.65 2020-10-26 20:49:47.000 300 21269.78 427.55 43074.54 48041.67 2020-10-26 20:49:48.000 300 21269.77 427.54 43074.56 48041.70 2020-10-26 20:49:49.000 300 21269.71 427.59 43074.52 48041.65 2020-10-26 20:49:50.000 300 21269.67 427.61 43074.47 48041.61 2020-10-26 20:49:51.000 300 21269.64 427.62 43074.44 48041.62 2020-10-26 20:49:52.000 300 21269.65 427.62 43074.44 48041.54 2020-10-26 20:49:53.000 300 21269.66 427.59 43074.40 48041.55 2020-10-26 20:49:54.000 300 21269.64 427.60 43074.40 48041.51 2020-10-26 20:49:55.000 300 21269.58 427.66 43074.36 48041.49 2020-10-26 20:49:56.000 300 21269.52 427.74 43074.33 48041.45 2020-10-26 20:49:57.000 300 21269.48 427.77 43074.26 48041.37 2020-10-26 20:49:58.000 300 21269.48 427.72 43074.24 48041.32 2020-10-26 20:49:59.000 300 21269.51 427.67 43074.24 48041.32 2020-10-26 20:50:00.000 300 21269.52 427.64 43074.24 48041.30 2020-10-26 20:50:01.000 300 21269.50 427.63 43074.25 48041.33 2020-10-26 20:50:02.000 300 21269.43 427.71 43074.22 48041.33 2020-10-26 20:50:03.000 300 21269.40 427.75 43074.22 48041.27 2020-10-26 20:50:04.000 300 21269.41 427.69 43074.16 48041.21 2020-10-26 20:50:05.000 300 21269.41 427.66 43074.17 48041.21 2020-10-26 20:50:06.000 300 21269.41 427.66 43074.17 48041.20 2020-10-26 20:50:07.000 300 21269.40 427.70 43074.14 48041.15 2020-10-26 20:50:08.000 300 21269.41 427.71 43074.11 48041.14 2020-10-26 20:50:09.000 300 21269.40 427.69 43074.08 48041.09 2020-10-26 20:50:10.000 300 21269.37 427.72 43074.06 48041.07 2020-10-26 20:50:11.000 300 21269.33 427.74 43074.01 48041.02 2020-10-26 20:50:12.000 300 21269.32 427.70 43073.95 48040.97 2020-10-26 20:50:13.000 300 21269.33 427.67 43073.93 48040.97 2020-10-26 20:50:14.000 300 21269.35 427.63 43073.94 48040.94 2020-10-26 20:50:15.000 300 21269.32 427.62 43073.92 48040.93 2020-10-26 20:50:16.000 300 21269.26 427.63 43073.89 48040.91 2020-10-26 20:50:17.000 300 21269.23 427.59 43073.87 48040.85 2020-10-26 20:50:18.000 300 21269.27 427.53 43073.86 48040.84 2020-10-26 20:50:19.000 300 21269.33 427.44 43073.89 48040.84 2020-10-26 20:50:20.000 300 21269.36 427.37 43073.90 48040.88 2020-10-26 20:50:21.000 300 21269.41 427.28 43073.92 48040.94 2020-10-26 20:50:22.000 300 21269.45 427.24 43073.94 48040.96 2020-10-26 20:50:23.000 300 21269.45 427.24 43073.94 48040.99 2020-10-26 20:50:24.000 300 21269.48 427.22 43073.94 48041.03 2020-10-26 20:50:25.000 300 21269.49 427.19 43073.97 48041.02 2020-10-26 20:50:26.000 300 21269.50 427.15 43073.99 48041.03 2020-10-26 20:50:27.000 300 21269.52 427.11 43073.97 48041.06 2020-10-26 20:50:28.000 300 21269.53 427.05 43073.98 48041.09 2020-10-26 20:50:29.000 300 21269.60 426.98 43073.99 48041.10 2020-10-26 20:50:30.000 300 21269.66 426.94 43074.05 48041.17 2020-10-26 20:50:31.000 300 21269.71 426.85 43074.10 48041.21 2020-10-26 20:50:32.000 300 21269.73 426.75 43074.16 48041.26 2020-10-26 20:50:33.000 300 21269.75 426.75 43074.19 48041.29 2020-10-26 20:50:34.000 300 21269.71 426.80 43074.19 48041.35 2020-10-26 20:50:35.000 300 21269.69 426.89 43074.20 48041.34 2020-10-26 20:50:36.000 300 21269.71 426.89 43074.19 48041.35 2020-10-26 20:50:37.000 300 21269.69 426.91 43074.17 48041.36 2020-10-26 20:50:38.000 300 21269.71 426.93 43074.14 48041.29 2020-10-26 20:50:39.000 300 21269.69 427.01 43074.07 48041.26 2020-10-26 20:50:40.000 300 21269.61 427.09 43074.03 48041.25 2020-10-26 20:50:41.000 300 21269.55 427.12 43074.00 48041.16 2020-10-26 20:50:42.000 300 21269.53 427.13 43073.97 48041.12 2020-10-26 20:50:43.000 300 21269.52 427.11 43073.94 48041.06 2020-10-26 20:50:44.000 300 21269.50 427.11 43073.93 48041.04 2020-10-26 20:50:45.000 300 21269.46 427.07 43073.94 48041.01 2020-10-26 20:50:46.000 300 21269.49 427.01 43073.94 48041.03 2020-10-26 20:50:47.000 300 21269.48 426.98 43073.98 48041.01 2020-10-26 20:50:48.000 300 21269.46 426.96 43073.99 48041.06 2020-10-26 20:50:49.000 300 21269.49 426.93 43073.98 48041.03 2020-10-26 20:50:50.000 300 21269.48 426.90 43074.00 48041.08 2020-10-26 20:50:51.000 300 21269.43 426.87 43074.02 48041.05 2020-10-26 20:50:52.000 300 21269.42 426.86 43074.04 48041.04 2020-10-26 20:50:53.000 300 21269.39 426.85 43074.00 48041.05 2020-10-26 20:50:54.000 300 21269.38 426.83 43074.01 48041.06 2020-10-26 20:50:55.000 300 21269.38 426.85 43074.02 48041.07 2020-10-26 20:50:56.000 300 21269.37 426.83 43074.01 48041.06 2020-10-26 20:50:57.000 300 21269.32 426.84 43074.05 48041.09 2020-10-26 20:50:58.000 300 21269.28 426.81 43074.07 48041.03 2020-10-26 20:50:59.000 300 21269.32 426.77 43074.08 48041.04 2020-10-26 20:51:00.000 300 21269.30 426.77 43074.03 48041.01 2020-10-26 20:51:01.000 300 21269.30 426.73 43074.05 48041.01 2020-10-26 20:51:02.000 300 21269.30 426.75 43074.02 48041.04 2020-10-26 20:51:03.000 300 21269.30 426.75 43073.97 48041.02 2020-10-26 20:51:04.000 300 21269.32 426.74 43073.99 48041.01 2020-10-26 20:51:05.000 300 21269.30 426.73 43073.99 48041.00 2020-10-26 20:51:06.000 300 21269.31 426.73 43073.96 48040.98 2020-10-26 20:51:07.000 300 21269.35 426.66 43073.99 48040.97 2020-10-26 20:51:08.000 300 21269.36 426.62 43074.01 48040.97 2020-10-26 20:51:09.000 300 21269.35 426.60 43073.99 48040.99 2020-10-26 20:51:10.000 300 21269.35 426.53 43074.02 48041.00 2020-10-26 20:51:11.000 300 21269.33 426.50 43074.05 48040.99 2020-10-26 20:51:12.000 300 21269.35 426.45 43074.08 48040.99 2020-10-26 20:51:13.000 300 21269.34 426.43 43074.04 48041.01 2020-10-26 20:51:14.000 300 21269.34 426.43 43074.05 48040.99 2020-10-26 20:51:15.000 300 21269.36 426.39 43074.03 48041.05 2020-10-26 20:51:16.000 300 21269.34 426.39 43074.04 48041.04 2020-10-26 20:51:17.000 300 21269.36 426.38 43074.01 48041.03 2020-10-26 20:51:18.000 300 21269.38 426.34 43074.03 48041.03 2020-10-26 20:51:19.000 300 21269.38 426.31 43074.04 48041.03 2020-10-26 20:51:20.000 300 21269.39 426.28 43074.06 48041.01 2020-10-26 20:51:21.000 300 21269.39 426.27 43074.06 48041.03 2020-10-26 20:51:22.000 300 21269.42 426.24 43074.05 48041.05 2020-10-26 20:51:23.000 300 21269.43 426.25 43074.02 48041.03 2020-10-26 20:51:24.000 300 21269.47 426.20 43074.03 48041.04 2020-10-26 20:51:25.000 300 21269.51 426.07 43074.05 48041.07 2020-10-26 20:51:26.000 300 21269.57 425.98 43074.12 48041.07 2020-10-26 20:51:27.000 300 21269.60 425.98 43074.13 48041.16 2020-10-26 20:51:28.000 300 21269.64 425.93 43074.15 48041.23 2020-10-26 20:51:29.000 300 21269.64 425.90 43074.17 48041.24 2020-10-26 20:51:30.000 300 21269.63 425.90 43074.22 48041.26 2020-10-26 20:51:31.000 300 21269.64 425.91 43074.24 48041.28 2020-10-26 20:51:32.000 300 21269.64 425.89 43074.21 48041.30 2020-10-26 20:51:33.000 300 21269.62 425.89 43074.23 48041.31 2020-10-26 20:51:34.000 300 21269.67 425.87 43074.24 48041.32 2020-10-26 20:51:35.000 300 21269.66 425.84 43074.22 48041.35 2020-10-26 20:51:36.000 300 21269.64 425.82 43074.26 48041.32 2020-10-26 20:51:37.000 300 21269.66 425.81 43074.28 48041.35 2020-10-26 20:51:38.000 300 21269.69 425.78 43074.29 48041.33 2020-10-26 20:51:39.000 300 21269.69 425.79 43074.29 48041.40 2020-10-26 20:51:40.000 300 21269.75 425.79 43074.26 48041.44 2020-10-26 20:51:41.000 300 21269.80 425.81 43074.27 48041.43 2020-10-26 20:51:42.000 300 21269.81 425.78 43074.30 48041.46 2020-10-26 20:51:43.000 300 21269.83 425.74 43074.30 48041.44 2020-10-26 20:51:44.000 300 21269.82 425.69 43074.29 48041.46 2020-10-26 20:51:45.000 300 21269.77 425.67 43074.35 48041.48 2020-10-26 20:51:46.000 300 21269.79 425.67 43074.34 48041.48 2020-10-26 20:51:47.000 300 21269.81 425.69 43074.36 48041.48 2020-10-26 20:51:48.000 300 21269.82 425.71 43074.33 48041.45 2020-10-26 20:51:49.000 300 21269.85 425.71 43074.32 48041.50 2020-10-26 20:51:50.000 300 21269.85 425.73 43074.31 48041.48 2020-10-26 20:51:51.000 300 21269.87 425.75 43074.27 48041.50 2020-10-26 20:51:52.000 300 21269.84 425.74 43074.27 48041.47 2020-10-26 20:51:53.000 300 21269.85 425.76 43074.23 48041.44 2020-10-26 20:51:54.000 300 21269.82 425.81 43074.19 48041.42 2020-10-26 20:51:55.000 300 21269.80 425.80 43074.19 48041.37 2020-10-26 20:51:56.000 300 21269.80 425.84 43074.19 48041.36 2020-10-26 20:51:57.000 300 21269.83 425.88 43074.14 48041.35 2020-10-26 20:51:58.000 300 21269.84 425.90 43074.10 48041.30 2020-10-26 20:51:59.000 300 21269.82 425.91 43074.05 48041.27 2020-10-26 20:52:00.000 300 21269.86 425.86 43074.02 48041.25 2020-10-26 20:52:01.000 300 21269.89 425.81 43074.02 48041.23 2020-10-26 20:52:02.000 300 21269.89 425.71 43074.05 48041.24 2020-10-26 20:52:03.000 300 21269.92 425.56 43074.11 48041.28 2020-10-26 20:52:04.000 300 21269.96 425.49 43074.20 48041.35 2020-10-26 20:52:05.000 300 21269.99 425.45 43074.22 48041.39 2020-10-26 20:52:06.000 300 21269.99 425.43 43074.24 48041.45 2020-10-26 20:52:07.000 300 21269.99 425.41 43074.28 48041.45 2020-10-26 20:52:08.000 300 21269.96 425.41 43074.26 48041.49 2020-10-26 20:52:09.000 300 21269.93 425.43 43074.28 48041.52 2020-10-26 20:52:10.000 300 21269.90 425.42 43074.29 48041.47 2020-10-26 20:52:11.000 300 21269.91 425.39 43074.25 48041.49 2020-10-26 20:52:12.000 300 21269.92 425.38 43074.24 48041.45 2020-10-26 20:52:13.000 300 21269.91 425.31 43074.26 48041.45 2020-10-26 20:52:14.000 300 21269.89 425.30 43074.25 48041.45 2020-10-26 20:52:15.000 300 21269.91 425.28 43074.26 48041.47 2020-10-26 20:52:16.000 300 21269.91 425.29 43074.25 48041.46 2020-10-26 20:52:17.000 300 21269.91 425.25 43074.23 48041.42 2020-10-26 20:52:18.000 300 21269.95 425.22 43074.23 48041.44 2020-10-26 20:52:19.000 300 21269.95 425.22 43074.26 48041.45 2020-10-26 20:52:20.000 300 21269.90 425.21 43074.25 48041.45 2020-10-26 20:52:21.000 300 21269.93 425.21 43074.25 48041.47 2020-10-26 20:52:22.000 300 21269.94 425.19 43074.22 48041.45 2020-10-26 20:52:23.000 300 21269.94 425.19 43074.23 48041.43 2020-10-26 20:52:24.000 300 21269.95 425.20 43074.21 48041.41 2020-10-26 20:52:25.000 300 21269.95 425.22 43074.20 48041.40 2020-10-26 20:52:26.000 300 21269.93 425.26 43074.17 48041.42 2020-10-26 20:52:27.000 300 21269.97 425.24 43074.15 48041.36 2020-10-26 20:52:28.000 300 21269.99 425.23 43074.14 48041.36 2020-10-26 20:52:29.000 300 21270.01 425.27 43074.14 48041.36 2020-10-26 20:52:30.000 300 21270.02 425.23 43074.13 48041.36 2020-10-26 20:52:31.000 300 21270.06 425.23 43074.11 48041.36 2020-10-26 20:52:32.000 300 21270.08 425.22 43074.10 48041.38 2020-10-26 20:52:33.000 300 21270.08 425.19 43074.11 48041.39 2020-10-26 20:52:34.000 300 21270.10 425.17 43074.11 48041.37 2020-10-26 20:52:35.000 300 21270.11 425.17 43074.12 48041.38 2020-10-26 20:52:36.000 300 21270.10 425.17 43074.12 48041.39 2020-10-26 20:52:37.000 300 21270.11 425.17 43074.10 48041.41 2020-10-26 20:52:38.000 300 21270.12 425.15 43074.08 48041.42 2020-10-26 20:52:39.000 300 21270.13 425.16 43074.09 48041.43 2020-10-26 20:52:40.000 300 21270.15 425.15 43074.07 48041.42 2020-10-26 20:52:41.000 300 21270.15 425.15 43074.06 48041.40 2020-10-26 20:52:42.000 300 21270.18 425.15 43074.05 48041.40 2020-10-26 20:52:43.000 300 21270.22 425.14 43074.04 48041.40 2020-10-26 20:52:44.000 300 21270.24 425.16 43074.01 48041.42 2020-10-26 20:52:45.000 300 21270.26 425.16 43074.01 48041.42 2020-10-26 20:52:46.000 300 21270.31 425.13 43074.02 48041.41 2020-10-26 20:52:47.000 300 21270.37 425.07 43074.04 48041.45 2020-10-26 20:52:48.000 300 21270.43 425.01 43074.07 48041.48 2020-10-26 20:52:49.000 300 21270.49 425.00 43074.11 48041.54 2020-10-26 20:52:50.000 300 21270.52 425.03 43074.11 48041.60 2020-10-26 20:52:51.000 300 21270.55 425.02 43074.10 48041.60 2020-10-26 20:52:52.000 300 21270.58 425.02 43074.11 48041.63 2020-10-26 20:52:53.000 300 21270.58 425.05 43074.11 48041.61 2020-10-26 20:52:54.000 300 21270.61 425.05 43074.11 48041.62 2020-10-26 20:52:55.000 300 21270.57 424.99 43074.12 48041.62 2020-10-26 20:52:56.000 300 21270.58 424.98 43074.09 48041.65 2020-10-26 20:52:57.000 300 21270.60 424.97 43074.10 48041.65 2020-10-26 20:52:58.000 300 21270.59 424.96 43074.10 48041.62 2020-10-26 20:52:59.000 300 21270.58 424.96 43074.12 48041.66 2020-10-26 20:53:00.000 300 21270.61 424.92 43074.12 48041.65 2020-10-26 20:53:01.000 300 21270.63 424.90 43074.15 48041.66 2020-10-26 20:53:02.000 300 21270.65 424.87 43074.14 48041.62 2020-10-26 20:53:03.000 300 21270.60 424.88 43074.12 48041.63 2020-10-26 20:53:04.000 300 21270.58 424.87 43074.09 48041.61 2020-10-26 20:53:05.000 300 21270.58 424.86 43074.10 48041.59 2020-10-26 20:53:06.000 300 21270.54 424.86 43074.08 48041.63 2020-10-26 20:53:07.000 300 21270.53 424.84 43074.02 48041.58 2020-10-26 20:53:08.000 300 21270.52 424.82 43074.05 48041.55 2020-10-26 20:53:09.000 300 21270.51 424.84 43074.05 48041.53 2020-10-26 20:53:10.000 300 21270.49 424.81 43074.05 48041.53 2020-10-26 20:53:11.000 300 21270.46 424.77 43074.04 48041.50 2020-10-26 20:53:12.000 300 21270.44 424.73 43074.06 48041.53 2020-10-26 20:53:13.000 300 21270.45 424.72 43074.06 48041.52 2020-10-26 20:53:14.000 300 21270.47 424.67 43074.06 48041.53 2020-10-26 20:53:15.000 300 21270.49 424.64 43074.07 48041.53 2020-10-26 20:53:16.000 300 21270.48 424.62 43074.10 48041.55 2020-10-26 20:53:17.000 300 21270.52 424.63 43074.07 48041.57 2020-10-26 20:53:18.000 300 21270.54 424.62 43074.07 48041.58 2020-10-26 20:53:19.000 300 21270.54 424.61 43074.03 48041.57 2020-10-26 20:53:20.000 300 21270.59 424.59 43074.07 48041.59 2020-10-26 20:53:21.000 300 21270.59 424.60 43074.07 48041.56 2020-10-26 20:53:22.000 300 21270.61 424.56 43074.06 48041.62 2020-10-26 20:53:23.000 300 21270.64 424.55 43074.04 48041.63 2020-10-26 20:53:24.000 300 21270.66 424.55 43074.05 48041.63 2020-10-26 20:53:25.000 300 21270.65 424.54 43074.05 48041.62 2020-10-26 20:53:26.000 300 21270.71 424.54 43074.06 48041.63 2020-10-26 20:53:27.000 300 21270.69 424.55 43074.03 48041.64 2020-10-26 20:53:28.000 300 21270.74 424.55 43074.04 48041.68 2020-10-26 20:53:29.000 300 21270.76 424.57 43074.05 48041.66 2020-10-26 20:53:30.000 300 21270.73 424.59 43074.04 48041.68 2020-10-26 20:53:31.000 300 21270.68 424.61 43074.00 48041.61 2020-10-26 20:53:32.000 300 21270.64 424.65 43073.99 48041.59 2020-10-26 20:53:33.000 300 21270.58 424.74 43073.96 48041.56 2020-10-26 20:53:34.000 300 21270.54 424.85 43073.88 48041.54 2020-10-26 20:53:35.000 300 21270.52 424.95 43073.82 48041.42 2020-10-26 20:53:36.000 300 21270.53 425.02 43073.79 48041.38 2020-10-26 20:53:37.000 300 21270.50 425.07 43073.71 48041.28 2020-10-26 20:53:38.000 300 21270.44 425.15 43073.63 48041.20 2020-10-26 20:53:39.000 300 21270.40 425.19 43073.58 48041.15 2020-10-26 20:53:40.000 300 21270.39 425.19 43073.52 48041.07 2020-10-26 20:53:41.000 300 21270.38 425.20 43073.47 48040.99 2020-10-26 20:53:42.000 300 21270.36 425.19 43073.44 48040.98 2020-10-26 20:53:43.000 300 21270.35 425.17 43073.46 48040.93 2020-10-26 20:53:44.000 300 21270.33 425.16 43073.47 48040.89 2020-10-26 20:53:45.000 300 21270.27 425.20 43073.43 48040.96 2020-10-26 20:53:46.000 300 21270.26 425.21 43073.43 48040.90 2020-10-26 20:53:47.000 300 21270.26 425.19 43073.41 48040.88 2020-10-26 20:53:48.000 300 21270.29 425.12 43073.42 48040.86 2020-10-26 20:53:49.000 300 21270.26 425.07 43073.45 48040.88 2020-10-26 20:53:50.000 300 21270.26 425.03 43073.47 48040.90 2020-10-26 20:53:51.000 300 21270.27 425.01 43073.50 48040.89 2020-10-26 20:53:52.000 300 21270.25 425.02 43073.49 48040.95 2020-10-26 20:53:53.000 300 21270.25 425.00 43073.50 48040.94 2020-10-26 20:53:54.000 300 21270.22 424.98 43073.58 48040.93 2020-10-26 20:53:55.000 300 21270.19 424.97 43073.57 48040.94 2020-10-26 20:53:56.000 300 21270.17 424.98 43073.57 48040.93 2020-10-26 20:53:57.000 300 21270.16 424.98 43073.57 48040.94 2020-10-26 20:53:58.000 300 21270.16 424.96 43073.58 48040.95 2020-10-26 20:53:59.000 300 21270.11 424.96 43073.58 48040.95 2020-10-26 20:54:00.000 300 21270.08 424.98 43073.60 48040.92 2020-10-26 20:54:01.000 300 21270.08 425.00 43073.61 48040.93 2020-10-26 20:54:02.000 300 21270.07 425.00 43073.57 48040.91 2020-10-26 20:54:03.000 300 21270.04 425.01 43073.57 48040.87 2020-10-26 20:54:04.000 300 21270.03 425.01 43073.59 48040.90 2020-10-26 20:54:05.000 300 21270.01 425.02 43073.55 48040.88 2020-10-26 20:54:06.000 300 21270.02 425.04 43073.53 48040.92 2020-10-26 20:54:07.000 300 21270.02 425.05 43073.54 48040.87 2020-10-26 20:54:08.000 300 21269.99 425.07 43073.50 48040.85 2020-10-26 20:54:09.000 300 21269.94 425.13 43073.48 48040.84 2020-10-26 20:54:10.000 300 21269.86 425.27 43073.42 48040.78 2020-10-26 20:54:11.000 300 21269.78 425.42 43073.33 48040.71 2020-10-26 20:54:12.000 300 21269.76 425.51 43073.24 48040.60 2020-10-26 20:54:13.000 300 21269.72 425.55 43073.17 48040.49 2020-10-26 20:54:14.000 300 21269.66 425.56 43073.07 48040.40 2020-10-26 20:54:15.000 300 21269.63 425.56 43073.05 48040.33 2020-10-26 20:54:16.000 300 21269.62 425.57 43073.07 48040.29 2020-10-26 20:54:17.000 300 21269.57 425.55 43073.03 48040.23 2020-10-26 20:54:18.000 300 21269.56 425.55 43073.03 48040.22 2020-10-26 20:54:19.000 300 21269.54 425.56 43073.04 48040.23 2020-10-26 20:54:20.000 300 21269.55 425.56 43073.02 48040.18 2020-10-26 20:54:21.000 300 21269.56 425.56 43073.02 48040.23 2020-10-26 20:54:22.000 300 21269.58 425.55 43073.00 48040.19 2020-10-26 20:54:23.000 300 21269.56 425.55 43072.99 48040.20 2020-10-26 20:54:24.000 300 21269.54 425.54 43072.98 48040.19 2020-10-26 20:54:25.000 300 21269.56 425.53 43072.96 48040.18 2020-10-26 20:54:26.000 300 21269.61 425.42 43073.03 48040.20 2020-10-26 20:54:27.000 300 21269.61 425.38 43073.08 48040.26 2020-10-26 20:54:28.000 300 21269.66 425.31 43073.12 48040.31 2020-10-26 20:54:29.000 300 21269.69 425.21 43073.21 48040.41 2020-10-26 20:54:30.000 300 21269.72 425.20 43073.26 48040.46 2020-10-26 20:54:31.000 300 21269.76 425.24 43073.30 48040.53 2020-10-26 20:54:32.000 300 21269.77 425.29 43073.31 48040.57 2020-10-26 20:54:33.000 300 21269.79 425.34 43073.31 48040.52 2020-10-26 20:54:34.000 300 21269.81 425.32 43073.33 48040.59 2020-10-26 20:54:35.000 300 21269.80 425.33 43073.35 48040.61 2020-10-26 20:54:36.000 300 21269.76 425.37 43073.34 48040.59 2020-10-26 20:54:37.000 300 21269.73 425.44 43073.33 48040.58 2020-10-26 20:54:38.000 300 21269.69 425.51 43073.30 48040.53 2020-10-26 20:54:39.000 300 21269.68 425.56 43073.25 48040.50 2020-10-26 20:54:40.000 300 21269.65 425.60 43073.17 48040.47 2020-10-26 20:54:41.000 300 21269.64 425.63 43073.13 48040.38 2020-10-26 20:54:42.000 300 21269.66 425.63 43073.15 48040.38 2020-10-26 20:54:43.000 300 21269.73 425.57 43073.14 48040.39 2020-10-26 20:54:44.000 300 21269.72 425.53 43073.17 48040.39 2020-10-26 20:54:45.000 300 21269.73 425.52 43073.20 48040.43 2020-10-26 20:54:46.000 300 21269.75 425.48 43073.20 48040.44 2020-10-26 20:54:47.000 300 21269.78 425.42 43073.25 48040.49 2020-10-26 20:54:48.000 300 21269.78 425.41 43073.29 48040.54 2020-10-26 20:54:49.000 300 21269.81 425.41 43073.32 48040.58 2020-10-26 20:54:50.000 300 21269.82 425.48 43073.32 48040.58 2020-10-26 20:54:51.000 300 21269.86 425.48 43073.31 48040.64 2020-10-26 20:54:52.000 300 21269.92 425.44 43073.32 48040.62 2020-10-26 20:54:53.000 300 21269.92 425.41 43073.29 48040.65 2020-10-26 20:54:54.000 300 21269.93 425.36 43073.39 48040.67 2020-10-26 20:54:55.000 300 21269.98 425.37 43073.46 48040.72 2020-10-26 20:54:56.000 300 21269.96 425.35 43073.50 48040.78 2020-10-26 20:54:57.000 300 21269.94 425.33 43073.52 48040.76 2020-10-26 20:54:58.000 300 21269.96 425.33 43073.52 48040.85 2020-10-26 20:54:59.000 300 21269.99 425.29 43073.53 48040.83 2020-10-26 20:55:00.000 300 21270.01 425.27 43073.56 48040.89 2020-10-26 20:55:01.000 300 21269.96 425.26 43073.60 48040.88 2020-10-26 20:55:02.000 300 21269.97 425.23 43073.61 48040.91 2020-10-26 20:55:03.000 300 21269.98 425.20 43073.62 48040.94 2020-10-26 20:55:04.000 300 21269.98 425.21 43073.63 48040.92 2020-10-26 20:55:05.000 300 21269.99 425.18 43073.63 48040.90 2020-10-26 20:55:06.000 300 21270.03 425.05 43073.68 48040.93 2020-10-26 20:55:07.000 300 21270.09 424.94 43073.76 48040.98 2020-10-26 20:55:08.000 300 21270.15 424.88 43073.79 48041.07 2020-10-26 20:55:09.000 300 21270.19 424.83 43073.83 48041.14 2020-10-26 20:55:10.000 300 21270.18 424.82 43073.86 48041.18 2020-10-26 20:55:11.000 300 21270.19 424.81 43073.85 48041.22 2020-10-26 20:55:12.000 300 21270.21 424.80 43073.93 48041.26 2020-10-26 20:55:13.000 300 21270.22 424.79 43073.95 48041.27 2020-10-26 20:55:14.000 300 21270.22 424.80 43073.93 48041.29 2020-10-26 20:55:15.000 300 21270.18 424.78 43073.92 48041.28 2020-10-26 20:55:16.000 300 21270.15 424.78 43073.95 48041.25 2020-10-26 20:55:17.000 300 21270.16 424.76 43073.91 48041.28 2020-10-26 20:55:18.000 300 21270.10 424.76 43073.93 48041.27 2020-10-26 20:55:19.000 300 21270.05 424.80 43073.96 48041.26 2020-10-26 20:55:20.000 300 21270.00 424.83 43073.91 48041.23 2020-10-26 20:55:21.000 300 21269.90 424.88 43073.89 48041.18 2020-10-26 20:55:22.000 300 21269.85 424.89 43073.88 48041.12 2020-10-26 20:55:23.000 300 21269.85 424.88 43073.82 48041.07 2020-10-26 20:55:24.000 300 21269.86 424.93 43073.81 48041.06 2020-10-26 20:55:25.000 300 21269.80 424.96 43073.76 48041.00 2020-10-26 20:55:26.000 300 21269.72 424.96 43073.68 48040.97 2020-10-26 20:55:27.000 300 21269.68 424.97 43073.68 48040.89 2020-10-26 20:55:28.000 300 21269.65 424.93 43073.68 48040.87 2020-10-26 20:55:29.000 300 21269.65 424.89 43073.68 48040.84 2020-10-26 20:55:30.000 300 21269.69 424.89 43073.71 48040.85 2020-10-26 20:55:31.000 300 21269.75 424.98 43073.67 48040.86 2020-10-26 20:55:32.000 300 21269.79 425.03 43073.63 48040.86 2020-10-26 20:55:33.000 300 21269.81 425.04 43073.63 48040.87 2020-10-26 20:55:34.000 300 21269.82 425.06 43073.60 48040.82 2020-10-26 20:55:35.000 300 21269.82 425.11 43073.58 48040.86 2020-10-26 20:55:36.000 300 21269.94 425.12 43073.55 48040.86 2020-10-26 20:55:37.000 300 21269.97 425.10 43073.56 48040.82 2020-10-26 20:55:38.000 300 21269.95 425.12 43073.58 48040.91 2020-10-26 20:55:39.000 300 21269.97 425.09 43073.58 48040.88 2020-10-26 20:55:40.000 300 21270.03 425.06 43073.58 48040.89 2020-10-26 20:55:41.000 300 21270.06 425.03 43073.64 48040.93 2020-10-26 20:55:42.000 300 21270.09 425.01 43073.66 48040.95 2020-10-26 20:55:43.000 300 21270.11 424.98 43073.71 48041.00 2020-10-26 20:55:44.000 300 21270.14 424.97 43073.73 48041.05 2020-10-26 20:55:45.000 300 21270.17 424.97 43073.75 48041.07 2020-10-26 20:55:46.000 300 21270.19 424.97 43073.76 48041.10 2020-10-26 20:55:47.000 300 21270.20 424.96 43073.78 48041.12 2020-10-26 20:55:48.000 300 21270.19 424.98 43073.79 48041.16 2020-10-26 20:55:49.000 300 21270.23 424.97 43073.77 48041.16 2020-10-26 20:55:50.000 300 21270.23 424.92 43073.79 48041.16 2020-10-26 20:55:51.000 300 21270.23 424.90 43073.79 48041.18 2020-10-26 20:55:52.000 300 21270.28 424.92 43073.77 48041.18 2020-10-26 20:55:53.000 300 21270.26 424.96 43073.78 48041.18 2020-10-26 20:55:54.000 300 21270.28 425.00 43073.73 48041.16 2020-10-26 20:55:55.000 300 21270.28 425.03 43073.72 48041.12 2020-10-26 20:55:56.000 300 21270.30 425.01 43073.67 48041.09 2020-10-26 20:55:57.000 300 21270.29 425.03 43073.66 48041.12 2020-10-26 20:55:58.000 300 21270.32 425.01 43073.66 48041.11 2020-10-26 20:55:59.000 300 21270.35 424.98 43073.66 48041.10 2020-10-26 20:56:00.000 300 21270.38 424.93 43073.68 48041.07 2020-10-26 20:56:01.000 300 21270.40 424.91 43073.70 48041.13 2020-10-26 20:56:02.000 300 21270.39 424.98 43073.69 48041.16 2020-10-26 20:56:03.000 300 21270.40 425.02 43073.67 48041.15 2020-10-26 20:56:04.000 300 21270.43 425.00 43073.66 48041.17 2020-10-26 20:56:05.000 300 21270.44 425.00 43073.67 48041.13 2020-10-26 20:56:06.000 300 21270.46 425.00 43073.65 48041.13 2020-10-26 20:56:07.000 300 21270.46 425.03 43073.64 48041.12 2020-10-26 20:56:08.000 300 21270.46 425.05 43073.63 48041.16 2020-10-26 20:56:09.000 300 21270.48 425.04 43073.61 48041.16 2020-10-26 20:56:10.000 300 21270.49 425.04 43073.61 48041.16 2020-10-26 20:56:11.000 300 21270.52 425.03 43073.62 48041.16 2020-10-26 20:56:12.000 300 21270.55 425.03 43073.60 48041.16 2020-10-26 20:56:13.000 300 21270.56 425.04 43073.58 48041.17 2020-10-26 20:56:14.000 300 21270.62 425.02 43073.57 48041.15 2020-10-26 20:56:15.000 300 21270.67 425.02 43073.56 48041.18 2020-10-26 20:56:16.000 300 21270.66 425.02 43073.58 48041.19 2020-10-26 20:56:17.000 300 21270.64 425.03 43073.58 48041.20 2020-10-26 20:56:18.000 300 21270.65 425.06 43073.54 48041.17 2020-10-26 20:56:19.000 300 21270.65 425.08 43073.51 48041.18 2020-10-26 20:56:20.000 300 21270.69 425.06 43073.51 48041.17 2020-10-26 20:56:21.000 300 21270.66 425.05 43073.52 48041.17 2020-10-26 20:56:22.000 300 21270.70 425.02 43073.53 48041.18 2020-10-26 20:56:23.000 300 21270.72 425.00 43073.53 48041.20 2020-10-26 20:56:24.000 300 21270.71 424.98 43073.55 48041.15 2020-10-26 20:56:25.000 300 21270.69 424.94 43073.56 48041.19 2020-10-26 20:56:26.000 300 21270.69 424.94 43073.55 48041.19 2020-10-26 20:56:27.000 300 21270.68 424.89 43073.57 48041.20 2020-10-26 20:56:28.000 300 21270.68 424.84 43073.56 48041.20 2020-10-26 20:56:29.000 300 21270.70 424.82 43073.59 48041.22 2020-10-26 20:56:30.000 300 21270.69 424.79 43073.58 48041.21 2020-10-26 20:56:31.000 300 21270.69 424.71 43073.60 48041.24 2020-10-26 20:56:32.000 300 21270.72 424.62 43073.65 48041.25 2020-10-26 20:56:33.000 300 21270.76 424.56 43073.74 48041.31 2020-10-26 20:56:34.000 300 21270.78 424.53 43073.78 48041.42 2020-10-26 20:56:35.000 300 21270.78 424.56 43073.79 48041.43 2020-10-26 20:56:36.000 300 21270.77 424.60 43073.78 48041.45 2020-10-26 20:56:37.000 300 21270.73 424.65 43073.78 48041.45 2020-10-26 20:56:38.000 300 21270.70 424.71 43073.74 48041.40 2020-10-26 20:56:39.000 300 21270.71 424.73 43073.71 48041.37 2020-10-26 20:56:40.000 300 21270.72 424.76 43073.68 48041.35 2020-10-26 20:56:41.000 300 21270.71 424.78 43073.70 48041.35 2020-10-26 20:56:42.000 300 21270.67 424.80 43073.68 48041.34 2020-10-26 20:56:43.000 300 21270.68 424.82 43073.67 48041.32 2020-10-26 20:56:44.000 300 21270.68 424.93 43073.63 48041.30 2020-10-26 20:56:45.000 300 21270.70 425.00 43073.57 48041.24 2020-10-26 20:56:46.000 300 21270.75 425.03 43073.56 48041.22 2020-10-26 20:56:47.000 300 21270.80 425.03 43073.50 48041.18 2020-10-26 20:56:48.000 300 21270.81 425.05 43073.50 48041.18 2020-10-26 20:56:49.000 300 21270.85 425.03 43073.49 48041.20 2020-10-26 20:56:50.000 300 21270.85 425.04 43073.52 48041.17 2020-10-26 20:56:51.000 300 21270.85 425.06 43073.48 48041.17 2020-10-26 20:56:52.000 300 21270.87 425.08 43073.44 48041.22 2020-10-26 20:56:53.000 300 21270.88 425.11 43073.43 48041.18 2020-10-26 20:56:54.000 300 21270.89 425.10 43073.46 48041.19 2020-10-26 20:56:55.000 300 21270.90 425.14 43073.43 48041.20 2020-10-26 20:56:56.000 300 21270.90 425.14 43073.43 48041.17 2020-10-26 20:56:57.000 300 21270.93 425.15 43073.39 48041.17 2020-10-26 20:56:58.000 300 21270.92 425.17 43073.41 48041.19 2020-10-26 20:56:59.000 300 21270.94 425.20 43073.39 48041.18 2020-10-26 20:57:00.000 300 21270.95 425.21 43073.38 48041.14 2020-10-26 20:57:01.000 300 21270.94 425.23 43073.39 48041.16 2020-10-26 20:57:02.000 300 21270.97 425.21 43073.38 48041.15 2020-10-26 20:57:03.000 300 21270.98 425.23 43073.34 48041.14 2020-10-26 20:57:04.000 300 21271.01 425.24 43073.36 48041.16 2020-10-26 20:57:05.000 300 21271.01 425.27 43073.38 48041.17 2020-10-26 20:57:06.000 300 21271.02 425.28 43073.40 48041.19 2020-10-26 20:57:07.000 300 21271.06 425.29 43073.40 48041.19 2020-10-26 20:57:08.000 300 21271.08 425.30 43073.38 48041.20 2020-10-26 20:57:09.000 300 21271.10 425.32 43073.36 48041.21 2020-10-26 20:57:10.000 300 21271.11 425.35 43073.35 48041.18 2020-10-26 20:57:11.000 300 21271.15 425.39 43073.30 48041.21 2020-10-26 20:57:12.000 300 21271.19 425.40 43073.28 48041.18 2020-10-26 20:57:13.000 300 21271.22 425.39 43073.29 48041.20 2020-10-26 20:57:14.000 300 21271.22 425.40 43073.24 48041.20 2020-10-26 20:57:15.000 300 21271.27 425.39 43073.25 48041.19 2020-10-26 20:57:16.000 300 21271.29 425.38 43073.27 48041.22 2020-10-26 20:57:17.000 300 21271.34 425.40 43073.28 48041.23 2020-10-26 20:57:18.000 300 21271.34 425.39 43073.27 48041.25 2020-10-26 20:57:19.000 300 21271.36 425.39 43073.28 48041.25 2020-10-26 20:57:20.000 300 21271.38 425.38 43073.28 48041.22 2020-10-26 20:57:21.000 300 21271.38 425.36 43073.29 48041.27 2020-10-26 20:57:22.000 300 21271.39 425.37 43073.31 48041.29 2020-10-26 20:57:23.000 300 21271.41 425.36 43073.31 48041.30 2020-10-26 20:57:24.000 300 21271.42 425.39 43073.34 48041.31 2020-10-26 20:57:25.000 300 21271.44 425.42 43073.33 48041.32 2020-10-26 20:57:26.000 300 21271.43 425.45 43073.33 48041.30 2020-10-26 20:57:27.000 300 21271.42 425.47 43073.31 48041.31 2020-10-26 20:57:28.000 300 21271.41 425.52 43073.31 48041.28 2020-10-26 20:57:29.000 300 21271.41 425.55 43073.30 48041.28 2020-10-26 20:57:30.000 300 21271.45 425.58 43073.30 48041.30 2020-10-26 20:57:31.000 300 21271.46 425.60 43073.29 48041.29 2020-10-26 20:57:32.000 300 21271.50 425.61 43073.28 48041.30 2020-10-26 20:57:33.000 300 21271.50 425.62 43073.27 48041.30 2020-10-26 20:57:34.000 300 21271.53 425.64 43073.27 48041.29 2020-10-26 20:57:35.000 300 21271.59 425.66 43073.25 48041.32 2020-10-26 20:57:36.000 300 21271.63 425.68 43073.22 48041.36 2020-10-26 20:57:37.000 300 21271.67 425.68 43073.22 48041.33 2020-10-26 20:57:38.000 300 21271.67 425.67 43073.20 48041.34 2020-10-26 20:57:39.000 300 21271.65 425.70 43073.22 48041.35 2020-10-26 20:57:40.000 300 21271.63 425.74 43073.24 48041.34 2020-10-26 20:57:41.000 300 21271.62 425.74 43073.21 48041.33 2020-10-26 20:57:42.000 300 21271.59 425.77 43073.18 48041.32 2020-10-26 20:57:43.000 300 21271.58 425.78 43073.19 48041.29 2020-10-26 20:57:44.000 300 21271.56 425.78 43073.18 48041.26 2020-10-26 20:57:45.000 300 21271.55 425.78 43073.20 48041.27 2020-10-26 20:57:46.000 300 21271.56 425.78 43073.16 48041.24 2020-10-26 20:57:47.000 300 21271.55 425.81 43073.16 48041.25 2020-10-26 20:57:48.000 300 21271.49 425.85 43073.20 48041.25 2020-10-26 20:57:49.000 300 21271.45 425.91 43073.16 48041.24 2020-10-26 20:57:50.000 300 21271.41 425.90 43073.16 48041.19 2020-10-26 20:57:51.000 300 21271.39 425.91 43073.17 48041.18 2020-10-26 20:57:52.000 300 21271.35 425.97 43073.15 48041.13 2020-10-26 20:57:53.000 300 21271.31 426.02 43073.09 48041.13 2020-10-26 20:57:54.000 300 21271.31 426.07 43073.06 48041.08 2020-10-26 20:57:55.000 300 21271.31 426.06 43072.99 48041.07 2020-10-26 20:57:56.000 300 21271.34 426.00 43073.03 48041.03 2020-10-26 20:57:57.000 300 21271.38 425.84 43073.06 48041.05 2020-10-26 20:57:58.000 300 21271.38 425.69 43073.16 48041.09 2020-10-26 20:57:59.000 300 21271.32 425.64 43073.25 48041.15 2020-10-26 20:58:00.000 300 21271.26 425.62 43073.31 48041.24 2020-10-26 20:58:01.000 300 21271.26 425.57 43073.35 48041.26 2020-10-26 20:58:02.000 300 21271.26 425.58 43073.40 48041.28 2020-10-26 20:58:03.000 300 21271.25 425.62 43073.43 48041.27 2020-10-26 20:58:04.000 300 21271.24 425.66 43073.45 48041.30 2020-10-26 20:58:05.000 300 21271.22 425.70 43073.43 48041.29 2020-10-26 20:58:06.000 300 21271.22 425.70 43073.41 48041.28 2020-10-26 20:58:07.000 300 21271.20 425.74 43073.40 48041.31 2020-10-26 20:58:08.000 300 21271.22 425.78 43073.37 48041.32 2020-10-26 20:58:09.000 300 21271.24 425.83 43073.40 48041.28 2020-10-26 20:58:10.000 300 21271.26 425.88 43073.40 48041.28 2020-10-26 20:58:11.000 300 21271.26 425.93 43073.38 48041.26 2020-10-26 20:58:12.000 300 21271.29 425.99 43073.34 48041.27 2020-10-26 20:58:13.000 300 21271.29 426.03 43073.31 48041.25 2020-10-26 20:58:14.000 300 21271.30 426.07 43073.30 48041.25 2020-10-26 20:58:15.000 300 21271.31 426.10 43073.28 48041.18 2020-10-26 20:58:16.000 300 21271.36 426.14 43073.29 48041.23 2020-10-26 20:58:17.000 300 21271.40 426.14 43073.25 48041.22 2020-10-26 20:58:18.000 300 21271.46 426.15 43073.24 48041.25 2020-10-26 20:58:19.000 300 21271.54 426.19 43073.24 48041.28 2020-10-26 20:58:20.000 300 21271.60 426.20 43073.26 48041.32 2020-10-26 20:58:21.000 300 21271.65 426.24 43073.23 48041.31 2020-10-26 20:58:22.000 300 21271.69 426.26 43073.24 48041.31 2020-10-26 20:58:23.000 300 21271.76 426.26 43073.20 48041.31 2020-10-26 20:58:24.000 300 21271.82 426.28 43073.20 48041.34 2020-10-26 20:58:25.000 300 21271.86 426.28 43073.21 48041.35 2020-10-26 20:58:26.000 300 21271.91 426.24 43073.21 48041.39 2020-10-26 20:58:27.000 300 21271.97 426.23 43073.21 48041.39 2020-10-26 20:58:28.000 300 21272.02 426.19 43073.20 48041.44 2020-10-26 20:58:29.000 300 21272.06 426.15 43073.22 48041.45 2020-10-26 20:58:30.000 300 21272.10 426.14 43073.22 48041.46 2020-10-26 20:58:31.000 300 21272.13 426.14 43073.24 48041.52 2020-10-26 20:58:32.000 300 21272.13 426.14 43073.21 48041.53 2020-10-26 20:58:33.000 300 21272.16 426.15 43073.18 48041.56 2020-10-26 20:58:34.000 300 21272.19 426.16 43073.20 48041.53 2020-10-26 20:58:35.000 300 21272.20 426.17 43073.22 48041.54 2020-10-26 20:58:36.000 300 21272.25 426.18 43073.19 48041.58 2020-10-26 20:58:37.000 300 21272.28 426.19 43073.16 48041.56 2020-10-26 20:58:38.000 300 21272.31 426.18 43073.18 48041.55 2020-10-26 20:58:39.000 300 21272.32 426.15 43073.21 48041.57 2020-10-26 20:58:40.000 300 21272.31 426.12 43073.17 48041.58 2020-10-26 20:58:41.000 300 21272.33 426.06 43073.18 48041.57 2020-10-26 20:58:42.000 300 21272.31 426.02 43073.21 48041.61 2020-10-26 20:58:43.000 300 21272.33 425.98 43073.21 48041.58 2020-10-26 20:58:44.000 300 21272.32 425.98 43073.21 48041.58 2020-10-26 20:58:45.000 300 21272.30 425.99 43073.19 48041.58 2020-10-26 20:58:46.000 300 21272.30 425.99 43073.17 48041.57 2020-10-26 20:58:47.000 300 21272.29 425.98 43073.22 48041.61 2020-10-26 20:58:48.000 300 21272.30 425.96 43073.23 48041.58 2020-10-26 20:58:49.000 300 21272.28 425.97 43073.25 48041.59 2020-10-26 20:58:50.000 300 21272.30 425.96 43073.22 48041.60 2020-10-26 20:58:51.000 300 21272.31 426.01 43073.18 48041.59 2020-10-26 20:58:52.000 300 21272.32 426.05 43073.15 48041.60 2020-10-26 20:58:53.000 300 21272.31 426.06 43073.17 48041.60 2020-10-26 20:58:54.000 300 21272.34 426.04 43073.15 48041.56 2020-10-26 20:58:55.000 300 21272.35 426.05 43073.13 48041.55 2020-10-26 20:58:56.000 300 21272.36 426.06 43073.13 48041.54 2020-10-26 20:58:57.000 300 21272.37 426.01 43073.13 48041.51 2020-10-26 20:58:58.000 300 21272.43 425.96 43073.11 48041.54 2020-10-26 20:58:59.000 300 21272.47 425.90 43073.16 48041.55 2020-10-26 20:59:00.000 300 21272.47 425.86 43073.19 48041.56 2020-10-26 20:59:01.000 300 21272.48 425.85 43073.17 48041.64 2020-10-26 20:59:02.000 300 21272.49 425.84 43073.17 48041.62 2020-10-26 20:59:03.000 300 21272.50 425.86 43073.22 48041.67 2020-10-26 20:59:04.000 300 21272.44 425.92 43073.19 48041.66 2020-10-26 20:59:05.000 300 21272.43 425.96 43073.15 48041.60 2020-10-26 20:59:06.000 300 21272.43 425.94 43073.10 48041.56 2020-10-26 20:59:07.000 300 21272.40 425.92 43073.09 48041.54 2020-10-26 20:59:08.000 300 21272.37 425.91 43073.09 48041.51 2020-10-26 20:59:09.000 300 21272.35 425.89 43073.08 48041.50 2020-10-26 20:59:10.000 300 21272.33 425.84 43073.06 48041.46 2020-10-26 20:59:11.000 300 21272.30 425.84 43073.05 48041.49 2020-10-26 20:59:12.000 300 21272.32 425.83 43073.07 48041.43 2020-10-26 20:59:13.000 300 21272.29 425.83 43073.05 48041.45 2020-10-26 20:59:14.000 300 21272.31 425.75 43073.05 48041.43 2020-10-26 20:59:15.000 300 21272.35 425.66 43073.05 48041.46 2020-10-26 20:59:16.000 300 21272.38 425.57 43073.09 48041.45 2020-10-26 20:59:17.000 300 21272.38 425.53 43073.16 48041.51 2020-10-26 20:59:18.000 300 21272.37 425.52 43073.21 48041.54 2020-10-26 20:59:19.000 300 21272.39 425.50 43073.22 48041.58 2020-10-26 20:59:20.000 300 21272.35 425.49 43073.25 48041.62 2020-10-26 20:59:21.000 300 21272.34 425.50 43073.29 48041.63 2020-10-26 20:59:22.000 300 21272.34 425.51 43073.31 48041.68 2020-10-26 20:59:23.000 300 21272.37 425.52 43073.32 48041.67 2020-10-26 20:59:24.000 300 21272.34 425.57 43073.34 48041.71 2020-10-26 20:59:25.000 300 21272.33 425.63 43073.32 48041.69 2020-10-26 20:59:26.000 300 21272.35 425.66 43073.30 48041.69 2020-10-26 20:59:27.000 300 21272.36 425.68 43073.30 48041.72 2020-10-26 20:59:28.000 300 21272.37 425.72 43073.29 48041.69 2020-10-26 20:59:29.000 300 21272.42 425.78 43073.26 48041.69 2020-10-26 20:59:30.000 300 21272.45 425.85 43073.25 48041.68 2020-10-26 20:59:31.000 300 21272.48 425.94 43073.23 48041.71 2020-10-26 20:59:32.000 300 21272.53 425.95 43073.21 48041.69 2020-10-26 20:59:33.000 300 21272.53 426.03 43073.21 48041.70 2020-10-26 20:59:34.000 300 21272.55 426.08 43073.22 48041.68 2020-10-26 20:59:35.000 300 21272.54 426.15 43073.20 48041.69 2020-10-26 20:59:36.000 300 21272.55 426.16 43073.18 48041.67 2020-10-26 20:59:37.000 300 21272.58 426.17 43073.16 48041.67 2020-10-26 20:59:38.000 300 21272.59 426.23 43073.17 48041.69 2020-10-26 20:59:39.000 300 21272.63 426.25 43073.18 48041.70 2020-10-26 20:59:40.000 300 21272.69 426.29 43073.13 48041.68 2020-10-26 20:59:41.000 300 21272.69 426.35 43073.08 48041.70 2020-10-26 20:59:42.000 300 21272.70 426.40 43073.07 48041.70 2020-10-26 20:59:43.000 300 21272.72 426.43 43073.10 48041.69 2020-10-26 20:59:44.000 300 21272.72 426.47 43073.06 48041.67 2020-10-26 20:59:45.000 300 21272.74 426.45 43073.08 48041.68 2020-10-26 20:59:46.000 300 21272.75 426.43 43073.07 48041.65 2020-10-26 20:59:47.000 300 21272.78 426.42 43073.06 48041.71 2020-10-26 20:59:48.000 300 21272.78 426.43 43073.09 48041.73 2020-10-26 20:59:49.000 300 21272.83 426.40 43073.13 48041.76 2020-10-26 20:59:50.000 300 21272.83 426.40 43073.13 48041.74 2020-10-26 20:59:51.000 300 21272.85 426.45 43073.13 48041.78 2020-10-26 20:59:52.000 300 21272.82 426.51 43073.11 48041.81 2020-10-26 20:59:53.000 300 21272.86 426.53 43073.12 48041.77 2020-10-26 20:59:54.000 300 21272.91 426.55 43073.10 48041.80 2020-10-26 20:59:55.000 300 21272.94 426.55 43073.10 48041.78 2020-10-26 20:59:56.000 300 21272.97 426.57 43073.09 48041.77 2020-10-26 20:59:57.000 300 21273.03 426.59 43073.07 48041.77 2020-10-26 20:59:58.000 300 21273.07 426.62 43073.01 48041.80 2020-10-26 20:59:59.000 300 21273.05 426.67 43072.98 48041.76 2020-10-26 21:00:00.000 300 21273.07 426.73 43072.98 48041.77 2020-10-26 21:00:01.000 300 21273.10 426.74 43072.92 48041.75 2020-10-26 21:00:02.000 300 21273.13 426.77 43072.93 48041.72 2020-10-26 21:00:03.000 300 21273.11 426.82 43072.90 48041.71 2020-10-26 21:00:04.000 300 21273.09 426.87 43072.82 48041.69 2020-10-26 21:00:05.000 300 21273.08 426.91 43072.82 48041.67 2020-10-26 21:00:06.000 300 21273.10 426.88 43072.75 48041.59 2020-10-26 21:00:07.000 300 21273.14 426.88 43072.73 48041.55 2020-10-26 21:00:08.000 300 21273.19 426.84 43072.72 48041.54 2020-10-26 21:00:09.000 300 21273.17 426.86 43072.68 48041.51 2020-10-26 21:00:10.000 300 21273.13 426.88 43072.65 48041.49 2020-10-26 21:00:11.000 300 21273.15 426.88 43072.63 48041.46 2020-10-26 21:00:12.000 300 21273.15 426.86 43072.57 48041.48 2020-10-26 21:00:13.000 300 21273.18 426.81 43072.56 48041.44 2020-10-26 21:00:14.000 300 21273.23 426.77 43072.59 48041.46 2020-10-26 21:00:15.000 300 21273.28 426.74 43072.61 48041.50 2020-10-26 21:00:16.000 300 21273.36 426.69 43072.66 48041.55 2020-10-26 21:00:17.000 300 21273.39 426.64 43072.70 48041.58 2020-10-26 21:00:18.000 300 21273.44 426.66 43072.71 48041.66 2020-10-26 21:00:19.000 300 21273.44 426.63 43072.77 48041.68 2020-10-26 21:00:20.000 300 21273.47 426.61 43072.80 48041.74 2020-10-26 21:00:21.000 300 21273.49 426.60 43072.80 48041.77 2020-10-26 21:00:22.000 300 21273.50 426.58 43072.85 48041.79 2020-10-26 21:00:23.000 300 21273.53 426.56 43072.90 48041.81 2020-10-26 21:00:24.000 300 21273.57 426.51 43072.92 48041.86 2020-10-26 21:00:25.000 300 21273.57 426.50 43072.93 48041.93 2020-10-26 21:00:26.000 300 21273.58 426.46 43072.95 48041.93 2020-10-26 21:00:27.000 300 21273.64 426.46 43072.96 48041.98 2020-10-26 21:00:28.000 300 21273.66 426.48 43072.96 48042.00 2020-10-26 21:00:29.000 300 21273.69 426.47 43072.99 48041.99 2020-10-26 21:00:30.000 300 21273.68 426.45 43073.00 48042.00 2020-10-26 21:00:31.000 300 21273.64 426.43 43072.98 48042.02 2020-10-26 21:00:32.000 300 21273.63 426.43 43072.99 48042.02 2020-10-26 21:00:33.000 300 21273.61 426.45 43072.95 48041.95 2020-10-26 21:00:34.000 300 21273.57 426.48 43072.94 48041.98 2020-10-26 21:00:35.000 300 21273.54 426.46 43072.96 48041.95 2020-10-26 21:00:36.000 300 21273.51 426.47 43072.97 48041.94 2020-10-26 21:00:37.000 300 21273.52 426.46 43072.94 48041.91 2020-10-26 21:00:38.000 300 21273.52 426.46 43072.90 48041.92 2020-10-26 21:00:39.000 300 21273.49 426.45 43072.92 48041.90 2020-10-26 21:00:40.000 300 21273.51 426.44 43072.92 48041.89 2020-10-26 21:00:41.000 300 21273.47 426.45 43072.92 48041.88 2020-10-26 21:00:42.000 300 21273.50 426.40 43072.92 48041.87 2020-10-26 21:00:43.000 300 21273.52 426.39 43072.92 48041.86 2020-10-26 21:00:44.000 300 21273.51 426.35 43072.91 48041.86 2020-10-26 21:00:45.000 300 21273.53 426.31 43072.96 48041.88 2020-10-26 21:00:46.000 300 21273.51 426.34 43072.97 48041.95 2020-10-26 21:00:47.000 300 21273.51 426.39 43072.94 48041.96 2020-10-26 21:00:48.000 300 21273.59 426.35 43072.94 48041.94 2020-10-26 21:00:49.000 300 21273.61 426.34 43072.98 48041.95 2020-10-26 21:00:50.000 300 21273.64 426.34 43072.99 48041.99 2020-10-26 21:00:51.000 300 21273.65 426.34 43072.99 48042.02 2020-10-26 21:00:52.000 300 21273.66 426.30 43073.01 48042.04 2020-10-26 21:00:53.000 300 21273.70 426.29 43073.05 48042.09 2020-10-26 21:00:54.000 300 21273.73 426.25 43073.11 48042.10 2020-10-26 21:00:55.000 300 21273.77 426.27 43073.10 48042.13 2020-10-26 21:00:56.000 300 21273.79 426.33 43073.06 48042.16 2020-10-26 21:00:57.000 300 21273.81 426.36 43073.07 48042.17 2020-10-26 21:00:58.000 300 21273.83 426.37 43073.07 48042.15 2020-10-26 21:00:59.000 300 21273.85 426.41 43073.06 48042.14 2020-10-26 21:01:00.000 300 21273.92 426.43 43073.02 48042.17 2020-10-26 21:01:01.000 300 21273.93 426.44 43073.01 48042.16 2020-10-26 21:01:02.000 300 21273.96 426.44 43073.03 48042.18 2020-10-26 21:01:03.000 300 21273.98 426.45 43073.02 48042.18 2020-10-26 21:01:04.000 300 21274.02 426.46 43073.04 48042.18 2020-10-26 21:01:05.000 300 21274.05 426.48 43073.02 48042.20 2020-10-26 21:01:06.000 300 21274.08 426.49 43072.99 48042.19 2020-10-26 21:01:07.000 300 21274.11 426.49 43073.01 48042.21 2020-10-26 21:01:08.000 300 21274.13 426.51 43073.00 48042.20 2020-10-26 21:01:09.000 300 21274.12 426.55 43072.96 48042.15 2020-10-26 21:01:10.000 300 21274.13 426.57 43072.92 48042.15 2020-10-26 21:01:11.000 300 21274.17 426.57 43072.92 48042.17 2020-10-26 21:01:12.000 300 21274.21 426.52 43072.91 48042.16 2020-10-26 21:01:13.000 300 21274.20 426.51 43072.90 48042.17 2020-10-26 21:01:14.000 300 21274.25 426.52 43072.93 48042.18 2020-10-26 21:01:15.000 300 21274.30 426.50 43072.93 48042.21 2020-10-26 21:01:16.000 300 21274.32 426.52 43072.91 48042.22 2020-10-26 21:01:17.000 300 21274.32 426.52 43072.90 48042.21 2020-10-26 21:01:18.000 300 21274.34 426.53 43072.94 48042.26 2020-10-26 21:01:19.000 300 21274.42 426.52 43072.94 48042.25 2020-10-26 21:01:20.000 300 21274.42 426.50 43072.96 48042.24 2020-10-26 21:01:21.000 300 21274.41 426.48 43072.96 48042.29 2020-10-26 21:01:22.000 300 21274.45 426.48 43072.96 48042.28 2020-10-26 21:01:23.000 300 21274.50 426.48 43072.94 48042.33 2020-10-26 21:01:24.000 300 21274.53 426.51 43072.94 48042.28 2020-10-26 21:01:25.000 300 21274.54 426.50 43072.93 48042.33 2020-10-26 21:01:26.000 300 21274.54 426.51 43072.88 48042.32 2020-10-26 21:01:27.000 300 21274.52 426.53 43072.87 48042.32 2020-10-26 21:01:28.000 300 21274.51 426.53 43072.84 48042.26 2020-10-26 21:01:29.000 300 21274.51 426.55 43072.82 48042.22 2020-10-26 21:01:30.000 300 21274.53 426.53 43072.80 48042.24 2020-10-26 21:01:31.000 300 21274.49 426.54 43072.79 48042.20 2020-10-26 21:01:32.000 300 21274.46 426.53 43072.80 48042.20 2020-10-26 21:01:33.000 300 21274.45 426.54 43072.78 48042.19 2020-10-26 21:01:34.000 300 21274.46 426.54 43072.78 48042.16 2020-10-26 21:01:35.000 300 21274.41 426.53 43072.77 48042.16 2020-10-26 21:01:36.000 300 21274.42 426.57 43072.74 48042.18 2020-10-26 21:01:37.000 300 21274.43 426.58 43072.75 48042.16 2020-10-26 21:01:38.000 300 21274.43 426.62 43072.74 48042.14 2020-10-26 21:01:39.000 300 21274.46 426.62 43072.74 48042.14 2020-10-26 21:01:40.000 300 21274.51 426.63 43072.73 48042.16 2020-10-26 21:01:41.000 300 21274.53 426.64 43072.75 48042.16 2020-10-26 21:01:42.000 300 21274.56 426.62 43072.75 48042.18 2020-10-26 21:01:43.000 300 21274.58 426.64 43072.74 48042.16 2020-10-26 21:01:44.000 300 21274.62 426.60 43072.74 48042.19 2020-10-26 21:01:45.000 300 21274.66 426.56 43072.76 48042.21 2020-10-26 21:01:46.000 300 21274.65 426.59 43072.77 48042.27 2020-10-26 21:01:47.000 300 21274.66 426.57 43072.75 48042.29 2020-10-26 21:01:48.000 300 21274.67 426.57 43072.79 48042.25 2020-10-26 21:01:49.000 300 21274.66 426.56 43072.79 48042.25 2020-10-26 21:01:50.000 300 21274.70 426.54 43072.76 48042.33 2020-10-26 21:01:51.000 300 21274.72 426.52 43072.79 48042.32 2020-10-26 21:01:52.000 300 21274.76 426.50 43072.81 48042.32 2020-10-26 21:01:53.000 300 21274.73 426.48 43072.80 48042.32 2020-10-26 21:01:54.000 300 21274.73 426.46 43072.81 48042.31 2020-10-26 21:01:55.000 300 21274.71 426.50 43072.81 48042.34 2020-10-26 21:01:56.000 300 21274.66 426.56 43072.82 48042.37 2020-10-26 21:01:57.000 300 21274.65 426.58 43072.80 48042.31 2020-10-26 21:01:58.000 300 21274.64 426.56 43072.80 48042.27 2020-10-26 21:01:59.000 300 21274.63 426.56 43072.80 48042.25 2020-10-26 21:02:00.000 300 21274.64 426.55 43072.78 48042.28 2020-10-26 21:02:01.000 300 21274.64 426.57 43072.81 48042.29 2020-10-26 21:02:02.000 300 21274.65 426.58 43072.82 48042.27 2020-10-26 21:02:03.000 300 21274.66 426.58 43072.82 48042.24 2020-10-26 21:02:04.000 300 21274.65 426.59 43072.84 48042.29 2020-10-26 21:02:05.000 300 21274.62 426.62 43072.81 48042.29 2020-10-26 21:02:06.000 300 21274.62 426.62 43072.80 48042.28 2020-10-26 21:02:07.000 300 21274.60 426.63 43072.76 48042.29 2020-10-26 21:02:08.000 300 21274.60 426.65 43072.74 48042.25 2020-10-26 21:02:09.000 300 21274.59 426.66 43072.73 48042.22 2020-10-26 21:02:10.000 300 21274.62 426.68 43072.74 48042.25 2020-10-26 21:02:11.000 300 21274.64 426.70 43072.73 48042.25 2020-10-26 21:02:12.000 300 21274.66 426.75 43072.69 48042.18 2020-10-26 21:02:13.000 300 21274.61 426.84 43072.62 48042.17 2020-10-26 21:02:14.000 300 21274.60 426.91 43072.58 48042.15 2020-10-26 21:02:15.000 300 21274.59 426.95 43072.54 48042.06 2020-10-26 21:02:16.000 300 21274.57 426.95 43072.49 48042.02 2020-10-26 21:02:17.000 300 21274.56 426.95 43072.49 48041.97 2020-10-26 21:02:18.000 300 21274.54 426.96 43072.48 48041.97 2020-10-26 21:02:19.000 300 21274.49 427.00 43072.46 48041.93 2020-10-26 21:02:20.000 300 21274.44 426.99 43072.45 48041.91 2020-10-26 21:02:21.000 300 21274.43 426.96 43072.46 48041.91 2020-10-26 21:02:22.000 300 21274.43 426.91 43072.46 48041.86 2020-10-26 21:02:23.000 300 21274.43 426.88 43072.47 48041.91 2020-10-26 21:02:24.000 300 21274.42 426.83 43072.52 48041.91 2020-10-26 21:02:25.000 300 21274.44 426.83 43072.55 48041.94 2020-10-26 21:02:26.000 300 21274.41 426.90 43072.55 48041.97 2020-10-26 21:02:27.000 300 21274.38 426.93 43072.55 48041.97 2020-10-26 21:02:28.000 300 21274.36 426.97 43072.52 48041.94 2020-10-26 21:02:29.000 300 21274.36 426.97 43072.47 48041.91 2020-10-26 21:02:30.000 300 21274.39 426.98 43072.46 48041.86 2020-10-26 21:02:31.000 300 21274.40 426.98 43072.49 48041.87 2020-10-26 21:02:32.000 300 21274.41 426.97 43072.51 48041.89 2020-10-26 21:02:33.000 300 21274.40 426.94 43072.53 48041.90 2020-10-26 21:02:34.000 300 21274.41 426.96 43072.52 48041.92 2020-10-26 21:02:35.000 300 21274.44 426.96 43072.52 48041.97 2020-10-26 21:02:36.000 300 21274.42 426.94 43072.56 48041.98 2020-10-26 21:02:37.000 300 21274.41 426.97 43072.56 48042.00 2020-10-26 21:02:38.000 300 21274.36 427.00 43072.59 48042.00 2020-10-26 21:02:39.000 300 21274.35 427.06 43072.58 48041.98 2020-10-26 21:02:40.000 300 21274.35 427.13 43072.52 48041.99 2020-10-26 21:02:41.000 300 21274.37 427.12 43072.57 48041.98 2020-10-26 21:02:42.000 300 21274.35 427.12 43072.59 48041.98 2020-10-26 21:02:43.000 300 21274.37 427.14 43072.57 48041.96 2020-10-26 21:02:44.000 300 21274.41 427.13 43072.55 48041.96 2020-10-26 21:02:45.000 300 21274.41 427.13 43072.58 48041.99 2020-10-26 21:02:46.000 300 21274.42 427.12 43072.60 48042.04 2020-10-26 21:02:47.000 300 21274.48 427.11 43072.60 48042.03 2020-10-26 21:02:48.000 300 21274.50 427.12 43072.61 48042.04 2020-10-26 21:02:49.000 300 21274.52 427.14 43072.62 48042.04 2020-10-26 21:02:50.000 300 21274.48 427.21 43072.61 48042.04 2020-10-26 21:02:51.000 300 21274.47 427.23 43072.53 48042.04 2020-10-26 21:02:52.000 300 21274.51 427.22 43072.51 48041.99 2020-10-26 21:02:53.000 300 21274.54 427.22 43072.50 48041.96 2020-10-26 21:02:54.000 300 21274.54 427.22 43072.48 48041.97 2020-10-26 21:02:55.000 300 21274.58 427.21 43072.49 48041.98 2020-10-26 21:02:56.000 300 21274.59 427.22 43072.46 48041.99 2020-10-26 21:02:57.000 300 21274.62 427.24 43072.45 48041.98 2020-10-26 21:02:58.000 300 21274.63 427.22 43072.46 48042.01 2020-10-26 21:02:59.000 300 21274.63 427.22 43072.43 48042.00 2020-10-26 21:03:00.000 300 21274.67 427.20 43072.45 48041.99 2020-10-26 21:03:01.000 300 21274.71 427.19 43072.48 48042.01 2020-10-26 21:03:02.000 300 21274.71 427.18 43072.48 48042.04 2020-10-26 21:03:03.000 300 21274.76 427.18 43072.46 48042.00 2020-10-26 21:03:04.000 300 21274.78 427.18 43072.46 48042.06 2020-10-26 21:03:05.000 300 21274.83 427.12 43072.49 48042.07 2020-10-26 21:03:06.000 300 21274.87 427.06 43072.52 48042.10 2020-10-26 21:03:07.000 300 21274.89 427.01 43072.57 48042.14 2020-10-26 21:03:08.000 300 21274.92 426.97 43072.60 48042.21 2020-10-26 21:03:09.000 300 21274.96 426.94 43072.66 48042.26 2020-10-26 21:03:10.000 300 21274.99 426.89 43072.67 48042.32 2020-10-26 21:03:11.000 300 21275.04 426.85 43072.74 48042.38 2020-10-26 21:03:12.000 300 21275.09 426.83 43072.75 48042.43 2020-10-26 21:03:13.000 300 21275.11 426.84 43072.75 48042.44 2020-10-26 21:03:14.000 300 21275.17 426.85 43072.79 48042.47 2020-10-26 21:03:15.000 300 21275.19 426.86 43072.78 48042.49 2020-10-26 21:03:16.000 300 21275.19 426.85 43072.78 48042.50 2020-10-26 21:03:17.000 300 21275.19 426.86 43072.78 48042.52 2020-10-26 21:03:18.000 300 21275.20 426.87 43072.78 48042.54 2020-10-26 21:03:19.000 300 21275.23 426.89 43072.82 48042.56 2020-10-26 21:03:20.000 300 21275.29 426.92 43072.83 48042.56 2020-10-26 21:03:21.000 300 21275.29 426.96 43072.82 48042.58 2020-10-26 21:03:22.000 300 21275.29 426.97 43072.81 48042.58 2020-10-26 21:03:23.000 300 21275.32 427.01 43072.79 48042.57 2020-10-26 21:03:24.000 300 21275.33 427.09 43072.77 48042.58 2020-10-26 21:03:25.000 300 21275.36 427.14 43072.72 48042.60 2020-10-26 21:03:26.000 300 21275.46 427.15 43072.71 48042.57 2020-10-26 21:03:27.000 300 21275.46 427.15 43072.68 48042.57 2020-10-26 21:03:28.000 300 21275.52 427.16 43072.69 48042.60 2020-10-26 21:03:29.000 300 21275.61 427.16 43072.70 48042.64 2020-10-26 21:03:30.000 300 21275.65 427.17 43072.74 48042.66 2020-10-26 21:03:31.000 300 21275.73 427.19 43072.74 48042.70 2020-10-26 21:03:32.000 300 21275.77 427.17 43072.77 48042.73 2020-10-26 21:03:33.000 300 21275.82 427.19 43072.77 48042.80 2020-10-26 21:03:34.000 300 21275.89 427.19 43072.81 48042.80 2020-10-26 21:03:35.000 300 21275.91 427.20 43072.78 48042.82 2020-10-26 21:03:36.000 300 21275.92 427.19 43072.77 48042.84 2020-10-26 21:03:37.000 300 21275.93 427.17 43072.75 48042.86 2020-10-26 21:03:38.000 300 21275.96 427.15 43072.76 48042.89 2020-10-26 21:03:39.000 300 21275.95 427.13 43072.76 48042.84 2020-10-26 21:03:40.000 300 21275.93 427.13 43072.77 48042.84 2020-10-26 21:03:41.000 300 21275.94 427.11 43072.73 48042.85 2020-10-26 21:03:42.000 300 21275.92 427.09 43072.73 48042.81 2020-10-26 21:03:43.000 300 21275.90 427.08 43072.72 48042.80 2020-10-26 21:03:44.000 300 21275.82 427.09 43072.72 48042.79 2020-10-26 21:03:45.000 300 21275.77 427.10 43072.71 48042.75 2020-10-26 21:03:46.000 300 21275.72 427.15 43072.73 48042.71 2020-10-26 21:03:47.000 300 21275.69 427.16 43072.70 48042.72 2020-10-26 21:03:48.000 300 21275.68 427.18 43072.68 48042.69 2020-10-26 21:03:49.000 300 21275.66 427.18 43072.65 48042.63 2020-10-26 21:03:50.000 300 21275.67 427.21 43072.65 48042.64 2020-10-26 21:03:51.000 300 21275.68 427.23 43072.66 48042.65 2020-10-26 21:03:52.000 300 21275.64 427.22 43072.67 48042.65 2020-10-26 21:03:53.000 300 21275.66 427.21 43072.66 48042.63 2020-10-26 21:03:54.000 300 21275.69 427.23 43072.68 48042.66 2020-10-26 21:03:55.000 300 21275.69 427.25 43072.64 48042.62 2020-10-26 21:03:56.000 300 21275.67 427.30 43072.62 48042.63 2020-10-26 21:03:57.000 300 21275.65 427.34 43072.62 48042.63 2020-10-26 21:03:58.000 300 21275.66 427.33 43072.59 48042.61 2020-10-26 21:03:59.000 300 21275.68 427.32 43072.63 48042.56 2020-10-26 21:04:00.000 300 21275.72 427.29 43072.62 48042.59 2020-10-26 21:04:01.000 300 21275.76 427.28 43072.62 48042.64 2020-10-26 21:04:02.000 300 21275.78 427.29 43072.63 48042.66 2020-10-26 21:04:03.000 300 21275.78 427.32 43072.62 48042.64 2020-10-26 21:04:04.000 300 21275.81 427.35 43072.61 48042.63 2020-10-26 21:04:05.000 300 21275.83 427.38 43072.59 48042.67 2020-10-26 21:04:06.000 300 21275.88 427.40 43072.59 48042.67 2020-10-26 21:04:07.000 300 21275.84 427.41 43072.56 48042.62 2020-10-26 21:04:08.000 300 21275.83 427.38 43072.52 48042.59 2020-10-26 21:04:09.000 300 21275.84 427.34 43072.53 48042.60 2020-10-26 21:04:10.000 300 21275.84 427.30 43072.59 48042.62 2020-10-26 21:04:11.000 300 21275.89 427.28 43072.63 48042.63 2020-10-26 21:04:12.000 300 21275.93 427.30 43072.60 48042.67 2020-10-26 21:04:13.000 300 21275.94 427.35 43072.60 48042.71 2020-10-26 21:04:14.000 300 21275.96 427.37 43072.62 48042.72 2020-10-26 21:04:15.000 300 21276.02 427.34 43072.61 48042.74 2020-10-26 21:04:16.000 300 21276.01 427.33 43072.64 48042.73 2020-10-26 21:04:17.000 300 21276.03 427.38 43072.63 48042.77 2020-10-26 21:04:18.000 300 21276.12 427.41 43072.61 48042.77 2020-10-26 21:04:19.000 300 21276.18 427.42 43072.58 48042.80 2020-10-26 21:04:20.000 300 21276.21 427.48 43072.58 48042.77 2020-10-26 21:04:21.000 300 21276.28 427.46 43072.59 48042.77 2020-10-26 21:04:22.000 300 21276.29 427.48 43072.56 48042.85 2020-10-26 21:04:23.000 300 21276.33 427.50 43072.56 48042.84 2020-10-26 21:04:24.000 300 21276.38 427.48 43072.56 48042.85 2020-10-26 21:04:25.000 300 21276.43 427.54 43072.58 48042.85 2020-10-26 21:04:26.000 300 21276.47 427.52 43072.59 48042.87 2020-10-26 21:04:27.000 300 21276.48 427.55 43072.58 48042.91 2020-10-26 21:04:28.000 300 21276.52 427.57 43072.56 48042.89 2020-10-26 21:04:29.000 300 21276.54 427.61 43072.50 48042.88 2020-10-26 21:04:30.000 300 21276.53 427.63 43072.48 48042.90 2020-10-26 21:04:31.000 300 21276.53 427.60 43072.49 48042.88 2020-10-26 21:04:32.000 300 21276.54 427.62 43072.49 48042.90 2020-10-26 21:04:33.000 300 21276.58 427.62 43072.50 48042.87 2020-10-26 21:04:34.000 300 21276.61 427.60 43072.49 48042.89 2020-10-26 21:04:35.000 300 21276.61 427.60 43072.51 48042.90 2020-10-26 21:04:36.000 300 21276.66 427.58 43072.55 48042.94 2020-10-26 21:04:37.000 300 21276.70 427.58 43072.55 48042.94 2020-10-26 21:04:38.000 300 21276.73 427.60 43072.53 48042.96 2020-10-26 21:04:39.000 300 21276.75 427.57 43072.53 48042.97 2020-10-26 21:04:40.000 300 21276.78 427.52 43072.55 48043.01 2020-10-26 21:04:41.000 300 21276.80 427.49 43072.60 48043.06 2020-10-26 21:04:42.000 300 21276.84 427.50 43072.60 48043.03 2020-10-26 21:04:43.000 300 21276.86 427.57 43072.63 48043.08 2020-10-26 21:04:44.000 300 21276.87 427.58 43072.60 48043.14 2020-10-26 21:04:45.000 300 21276.85 427.55 43072.57 48043.10 2020-10-26 21:04:46.000 300 21276.84 427.52 43072.58 48043.07 2020-10-26 21:04:47.000 300 21276.84 427.48 43072.65 48043.10 2020-10-26 21:04:48.000 300 21276.85 427.47 43072.67 48043.16 2020-10-26 21:04:49.000 300 21276.86 427.50 43072.70 48043.19 2020-10-26 21:04:50.000 300 21276.87 427.48 43072.73 48043.16 2020-10-26 21:04:51.000 300 21276.84 427.43 43072.71 48043.20 2020-10-26 21:04:52.000 300 21276.82 427.39 43072.76 48043.24 2020-10-26 21:04:53.000 300 21276.80 427.33 43072.77 48043.23 2020-10-26 21:04:54.000 300 21276.79 427.32 43072.80 48043.20 2020-10-26 21:04:55.000 300 21276.81 427.36 43072.84 48043.26 2020-10-26 21:04:56.000 300 21276.81 427.38 43072.82 48043.27 2020-10-26 21:04:57.000 300 21276.79 427.39 43072.78 48043.23 2020-10-26 21:04:58.000 300 21276.78 427.39 43072.78 48043.23 2020-10-26 21:04:59.000 300 21276.80 427.38 43072.76 48043.22 2020-10-26 21:05:00.000 300 21276.81 427.39 43072.76 48043.24 2020-10-26 21:05:01.000 300 21276.80 427.39 43072.77 48043.25 2020-10-26 21:05:02.000 300 21276.82 427.39 43072.77 48043.20 2020-10-26 21:05:03.000 300 21276.80 427.39 43072.77 48043.17 2020-10-26 21:05:04.000 300 21276.74 427.40 43072.76 48043.26 2020-10-26 21:05:05.000 300 21276.73 427.44 43072.72 48043.23 2020-10-26 21:05:06.000 300 21276.75 427.46 43072.73 48043.16 2020-10-26 21:05:07.000 300 21276.78 427.49 43072.71 48043.18 2020-10-26 21:05:08.000 300 21276.75 427.49 43072.70 48043.18 2020-10-26 21:05:09.000 300 21276.74 427.51 43072.69 48043.20 2020-10-26 21:05:10.000 300 21276.74 427.53 43072.69 48043.12 2020-10-26 21:05:11.000 300 21276.77 427.53 43072.68 48043.10 2020-10-26 21:05:12.000 300 21276.83 427.49 43072.63 48043.11 2020-10-26 21:05:13.000 300 21276.84 427.43 43072.62 48043.11 2020-10-26 21:05:14.000 300 21276.84 427.36 43072.62 48043.12 2020-10-26 21:05:15.000 300 21276.86 427.33 43072.66 48043.13 2020-10-26 21:05:16.000 300 21276.89 427.33 43072.70 48043.19 2020-10-26 21:05:17.000 300 21276.87 427.35 43072.70 48043.20 2020-10-26 21:05:18.000 300 21276.89 427.38 43072.69 48043.22 2020-10-26 21:05:19.000 300 21276.89 427.40 43072.71 48043.21 2020-10-26 21:05:20.000 300 21276.91 427.41 43072.72 48043.24 2020-10-26 21:05:21.000 300 21276.99 427.39 43072.71 48043.27 2020-10-26 21:05:22.000 300 21277.03 427.38 43072.73 48043.22 2020-10-26 21:05:23.000 300 21277.02 427.37 43072.77 48043.30 2020-10-26 21:05:24.000 300 21277.05 427.36 43072.78 48043.34 2020-10-26 21:05:25.000 300 21277.09 427.36 43072.76 48043.39 2020-10-26 21:05:26.000 300 21277.13 427.32 43072.78 48043.36 2020-10-26 21:05:27.000 300 21277.19 427.31 43072.80 48043.40 2020-10-26 21:05:28.000 300 21277.23 427.30 43072.83 48043.49 2020-10-26 21:05:29.000 300 21277.25 427.30 43072.85 48043.50 2020-10-26 21:05:30.000 300 21277.25 427.30 43072.85 48043.51 2020-10-26 21:05:31.000 300 21277.27 427.31 43072.85 48043.53 2020-10-26 21:05:32.000 300 21277.28 427.32 43072.86 48043.53 2020-10-26 21:05:33.000 300 21277.25 427.34 43072.84 48043.53 2020-10-26 21:05:34.000 300 21277.23 427.38 43072.84 48043.47 2020-10-26 21:05:35.000 300 21277.24 427.36 43072.87 48043.48 2020-10-26 21:05:36.000 300 21277.23 427.39 43072.82 48043.47 2020-10-26 21:05:37.000 300 21277.24 427.39 43072.81 48043.44 2020-10-26 21:05:38.000 300 21277.25 427.42 43072.80 48043.43 2020-10-26 21:05:39.000 300 21277.26 427.41 43072.76 48043.42 2020-10-26 21:05:40.000 300 21277.27 427.42 43072.74 48043.39 2020-10-26 21:05:41.000 300 21277.25 427.44 43072.71 48043.37 2020-10-26 21:05:42.000 300 21277.26 427.43 43072.70 48043.41 2020-10-26 21:05:43.000 300 21277.26 427.43 43072.74 48043.39 2020-10-26 21:05:44.000 300 21277.26 427.44 43072.78 48043.38 2020-10-26 21:05:45.000 300 21277.26 427.47 43072.75 48043.37 2020-10-26 21:05:46.000 300 21277.28 427.49 43072.74 48043.36 2020-10-26 21:05:47.000 300 21277.25 427.50 43072.71 48043.40 2020-10-26 21:05:48.000 300 21277.30 427.52 43072.69 48043.41 2020-10-26 21:05:49.000 300 21277.34 427.54 43072.69 48043.36 2020-10-26 21:05:50.000 300 21277.37 427.53 43072.74 48043.39 2020-10-26 21:05:51.000 300 21277.39 427.52 43072.78 48043.44 2020-10-26 21:05:52.000 300 21277.45 427.51 43072.75 48043.41 2020-10-26 21:05:53.000 300 21277.47 427.50 43072.75 48043.48 2020-10-26 21:05:54.000 300 21277.51 427.49 43072.77 48043.46 2020-10-26 21:05:55.000 300 21277.55 427.48 43072.73 48043.52 2020-10-26 21:05:56.000 300 21277.56 427.47 43072.72 48043.51 2020-10-26 21:05:57.000 300 21277.59 427.48 43072.74 48043.56 2020-10-26 21:05:58.000 300 21277.64 427.43 43072.77 48043.56 2020-10-26 21:05:59.000 300 21277.68 427.44 43072.78 48043.58 2020-10-26 21:06:00.000 300 21277.68 427.47 43072.80 48043.63 2020-10-26 21:06:01.000 300 21277.69 427.53 43072.75 48043.60 2020-10-26 21:06:02.000 300 21277.70 427.57 43072.72 48043.58 2020-10-26 21:06:03.000 300 21277.70 427.61 43072.74 48043.60 2020-10-26 21:06:04.000 300 21277.70 427.60 43072.68 48043.55 2020-10-26 21:06:05.000 300 21277.68 427.60 43072.65 48043.56 2020-10-26 21:06:06.000 300 21277.71 427.58 43072.64 48043.52 2020-10-26 21:06:07.000 300 21277.73 427.53 43072.65 48043.52 2020-10-26 21:06:08.000 300 21277.73 427.50 43072.66 48043.52 2020-10-26 21:06:09.000 300 21277.71 427.47 43072.65 48043.54 2020-10-26 21:06:10.000 300 21277.76 427.44 43072.71 48043.55 2020-10-26 21:06:11.000 300 21277.73 427.45 43072.72 48043.60 2020-10-26 21:06:12.000 300 21277.77 427.49 43072.74 48043.59 2020-10-26 21:06:13.000 300 21277.86 427.53 43072.71 48043.61 2020-10-26 21:06:14.000 300 21277.92 427.53 43072.71 48043.66 2020-10-26 21:06:15.000 300 21277.96 427.54 43072.72 48043.67 2020-10-26 21:06:16.000 300 21277.91 427.55 43072.70 48043.67 2020-10-26 21:06:17.000 300 21277.89 427.52 43072.72 48043.67 2020-10-26 21:06:18.000 300 21277.95 427.55 43072.73 48043.68 2020-10-26 21:06:19.000 300 21277.93 427.54 43072.74 48043.75 2020-10-26 21:06:20.000 300 21277.99 427.52 43072.75 48043.70 2020-10-26 21:06:21.000 300 21278.00 427.51 43072.77 48043.73 2020-10-26 21:06:22.000 300 21278.02 427.49 43072.78 48043.75 2020-10-26 21:06:23.000 300 21278.01 427.49 43072.79 48043.76 2020-10-26 21:06:24.000 300 21277.99 427.45 43072.82 48043.78 2020-10-26 21:06:25.000 300 21277.95 427.44 43072.84 48043.79 2020-10-26 21:06:26.000 300 21277.99 427.47 43072.83 48043.84 2020-10-26 21:06:27.000 300 21278.00 427.50 43072.81 48043.82 2020-10-26 21:06:28.000 300 21278.05 427.52 43072.81 48043.81 2020-10-26 21:06:29.000 300 21278.07 427.56 43072.80 48043.81 2020-10-26 21:06:30.000 300 21278.04 427.59 43072.79 48043.80 2020-10-26 21:06:31.000 300 21278.04 427.59 43072.76 48043.82 2020-10-26 21:06:32.000 300 21278.04 427.59 43072.76 48043.76 2020-10-26 21:06:33.000 300 21277.98 427.57 43072.77 48043.76 2020-10-26 21:06:34.000 300 21277.92 427.55 43072.78 48043.78 2020-10-26 21:06:35.000 300 21277.91 427.53 43072.80 48043.72 2020-10-26 21:06:36.000 300 21277.95 427.57 43072.80 48043.77 2020-10-26 21:06:37.000 300 21278.04 427.62 43072.80 48043.78 2020-10-26 21:06:38.000 300 21278.09 427.62 43072.75 48043.78 2020-10-26 21:06:39.000 300 21278.15 427.61 43072.74 48043.78 2020-10-26 21:06:40.000 300 21278.19 427.62 43072.72 48043.78 2020-10-26 21:06:41.000 300 21278.20 427.60 43072.72 48043.81 2020-10-26 21:06:42.000 300 21278.23 427.60 43072.74 48043.80 2020-10-26 21:06:43.000 300 21278.17 427.58 43072.73 48043.83 2020-10-26 21:06:44.000 300 21278.19 427.62 43072.74 48043.79 2020-10-26 21:06:45.000 300 21278.25 427.70 43072.71 48043.81 2020-10-26 21:06:46.000 300 21278.32 427.73 43072.68 48043.81 2020-10-26 21:06:47.000 300 21278.32 427.79 43072.67 48043.87 2020-10-26 21:06:48.000 300 21278.31 427.83 43072.65 48043.83 2020-10-26 21:06:49.000 300 21278.31 427.84 43072.62 48043.76 2020-10-26 21:06:50.000 300 21278.31 427.84 43072.61 48043.76 2020-10-26 21:06:51.000 300 21278.33 427.82 43072.62 48043.82 2020-10-26 21:06:52.000 300 21278.35 427.81 43072.63 48043.82 2020-10-26 21:06:53.000 300 21278.35 427.85 43072.61 48043.79 2020-10-26 21:06:54.000 300 21278.38 427.90 43072.60 48043.80 2020-10-26 21:06:55.000 300 21278.41 427.92 43072.62 48043.81 2020-10-26 21:06:56.000 300 21278.43 427.92 43072.61 48043.74 2020-10-26 21:06:57.000 300 21278.44 427.94 43072.58 48043.81 2020-10-26 21:06:58.000 300 21278.41 427.98 43072.53 48043.76 2020-10-26 21:06:59.000 300 21278.40 428.05 43072.51 48043.72 2020-10-26 21:07:00.000 300 21278.39 428.05 43072.46 48043.69 2020-10-26 21:07:01.000 300 21278.38 428.05 43072.45 48043.68 2020-10-26 21:07:02.000 300 21278.35 428.07 43072.45 48043.68 2020-10-26 21:07:03.000 300 21278.37 428.10 43072.44 48043.65 2020-10-26 21:07:04.000 300 21278.40 428.12 43072.39 48043.59 2020-10-26 21:07:05.000 300 21278.39 428.16 43072.38 48043.60 2020-10-26 21:07:06.000 300 21278.40 428.16 43072.39 48043.61 2020-10-26 21:07:07.000 300 21278.40 428.16 43072.41 48043.61 2020-10-26 21:07:08.000 300 21278.42 428.18 43072.38 48043.60 2020-10-26 21:07:09.000 300 21278.43 428.19 43072.35 48043.57 2020-10-26 21:07:10.000 300 21278.45 428.23 43072.34 48043.63 2020-10-26 21:07:11.000 300 21278.51 428.25 43072.36 48043.58 2020-10-26 21:07:12.000 300 21278.53 428.24 43072.38 48043.58 2020-10-26 21:07:13.000 300 21278.56 428.23 43072.37 48043.66 2020-10-26 21:07:14.000 300 21278.60 428.24 43072.38 48043.63 2020-10-26 21:07:15.000 300 21278.60 428.24 43072.41 48043.72 2020-10-26 21:07:16.000 300 21278.64 428.20 43072.41 48043.73 2020-10-26 21:07:17.000 300 21278.68 428.20 43072.41 48043.77 2020-10-26 21:07:18.000 300 21278.68 428.21 43072.46 48043.77 2020-10-26 21:07:19.000 300 21278.66 428.23 43072.47 48043.82 2020-10-26 21:07:20.000 300 21278.66 428.25 43072.50 48043.85 2020-10-26 21:07:21.000 300 21278.67 428.24 43072.49 48043.86 2020-10-26 21:07:22.000 300 21278.67 428.24 43072.52 48043.85 2020-10-26 21:07:23.000 300 21278.62 428.24 43072.53 48043.84 2020-10-26 21:07:24.000 300 21278.63 428.26 43072.54 48043.87 2020-10-26 21:07:25.000 300 21278.65 428.34 43072.51 48043.89 2020-10-26 21:07:26.000 300 21278.65 428.37 43072.52 48043.83 2020-10-26 21:07:27.000 300 21278.69 428.37 43072.53 48043.87 2020-10-26 21:07:28.000 300 21278.70 428.40 43072.52 48043.88 2020-10-26 21:07:29.000 300 21278.71 428.44 43072.46 48043.91 2020-10-26 21:07:30.000 300 21278.73 428.49 43072.48 48043.84 2020-10-26 21:07:31.000 300 21278.76 428.53 43072.49 48043.88 2020-10-26 21:07:32.000 300 21278.78 428.53 43072.52 48043.86 2020-10-26 21:07:33.000 300 21278.75 428.52 43072.49 48043.85 2020-10-26 21:07:34.000 300 21278.75 428.54 43072.48 48043.84 2020-10-26 21:07:35.000 300 21278.79 428.57 43072.49 48043.86 2020-10-26 21:07:36.000 300 21278.83 428.59 43072.47 48043.87 2020-10-26 21:07:37.000 300 21278.88 428.58 43072.49 48043.88 2020-10-26 21:07:38.000 300 21278.88 428.62 43072.52 48043.90 2020-10-26 21:07:39.000 300 21278.90 428.63 43072.49 48043.93 2020-10-26 21:07:40.000 300 21278.90 428.64 43072.46 48043.91 2020-10-26 21:07:41.000 300 21278.90 428.63 43072.47 48043.86 2020-10-26 21:07:42.000 300 21278.87 428.64 43072.46 48043.88 2020-10-26 21:07:43.000 300 21278.90 428.66 43072.44 48043.88 2020-10-26 21:07:44.000 300 21278.93 428.66 43072.45 48043.90 2020-10-26 21:07:45.000 300 21278.96 428.66 43072.47 48043.91 2020-10-26 21:07:46.000 300 21278.98 428.67 43072.46 48043.90 2020-10-26 21:07:47.000 300 21278.94 428.66 43072.46 48043.89 2020-10-26 21:07:48.000 300 21278.95 428.64 43072.46 48043.90 2020-10-26 21:07:49.000 300 21278.93 428.60 43072.48 48043.93 2020-10-26 21:07:50.000 300 21278.94 428.58 43072.48 48043.97 2020-10-26 21:07:51.000 300 21278.97 428.61 43072.49 48043.90 2020-10-26 21:07:52.000 300 21278.99 428.60 43072.51 48043.94 2020-10-26 21:07:53.000 300 21279.00 428.59 43072.51 48043.97 2020-10-26 21:07:54.000 300 21279.04 428.59 43072.50 48044.00 2020-10-26 21:07:55.000 300 21279.03 428.59 43072.52 48043.97 2020-10-26 21:07:56.000 300 21279.04 428.60 43072.51 48043.97 2020-10-26 21:07:57.000 300 21279.03 428.58 43072.50 48044.00 2020-10-26 21:07:58.000 300 21279.03 428.56 43072.52 48044.01 2020-10-26 21:07:59.000 300 21279.05 428.54 43072.57 48044.01 2020-10-26 21:08:00.000 300 21279.06 428.51 43072.58 48044.03 2020-10-26 21:08:01.000 300 21279.06 428.50 43072.61 48044.04 2020-10-26 21:08:02.000 300 21279.11 428.47 43072.63 48044.05 2020-10-26 21:08:03.000 300 21279.15 428.44 43072.64 48044.10 2020-10-26 21:08:04.000 300 21279.16 428.43 43072.68 48044.16 2020-10-26 21:08:05.000 300 21279.18 428.40 43072.68 48044.17 2020-10-26 21:08:06.000 300 21279.18 428.40 43072.70 48044.18 2020-10-26 21:08:07.000 300 21279.22 428.41 43072.71 48044.28 2020-10-26 21:08:08.000 300 21279.25 428.41 43072.77 48044.30 2020-10-26 21:08:09.000 300 21279.27 428.44 43072.81 48044.31 2020-10-26 21:08:10.000 300 21279.29 428.42 43072.84 48044.35 2020-10-26 21:08:11.000 300 21279.33 428.43 43072.83 48044.36 2020-10-26 21:08:12.000 300 21279.31 428.46 43072.81 48044.39 2020-10-26 21:08:13.000 300 21279.32 428.45 43072.80 48044.38 2020-10-26 21:08:14.000 300 21279.36 428.46 43072.81 48044.39 2020-10-26 21:08:15.000 300 21279.34 428.47 43072.81 48044.37 2020-10-26 21:08:16.000 300 21279.36 428.45 43072.82 48044.37 2020-10-26 21:08:17.000 300 21279.36 428.47 43072.76 48044.39 2020-10-26 21:08:18.000 300 21279.40 428.51 43072.78 48044.36 2020-10-26 21:08:19.000 300 21279.43 428.50 43072.75 48044.34 2020-10-26 21:08:20.000 300 21279.42 428.49 43072.74 48044.33 2020-10-26 21:08:21.000 300 21279.42 428.48 43072.71 48044.37 2020-10-26 21:08:22.000 300 21279.41 428.45 43072.74 48044.40 2020-10-26 21:08:23.000 300 21279.41 428.45 43072.76 48044.35 2020-10-26 21:08:24.000 300 21279.39 428.44 43072.77 48044.36 2020-10-26 21:08:25.000 300 21279.39 428.45 43072.74 48044.35 2020-10-26 21:08:26.000 300 21279.42 428.47 43072.73 48044.34 2020-10-26 21:08:27.000 300 21279.44 428.48 43072.75 48044.36 2020-10-26 21:08:28.000 300 21279.43 428.49 43072.70 48044.38 2020-10-26 21:08:29.000 300 21279.41 428.50 43072.68 48044.32 2020-10-26 21:08:30.000 300 21279.37 428.55 43072.64 48044.28 2020-10-26 21:08:31.000 300 21279.33 428.59 43072.60 48044.32 2020-10-26 21:08:32.000 300 21279.28 428.62 43072.56 48044.25 2020-10-26 21:08:33.000 300 21279.29 428.65 43072.52 48044.17 2020-10-26 21:08:34.000 300 21279.27 428.66 43072.51 48044.13 2020-10-26 21:08:35.000 300 21279.26 428.69 43072.45 48044.11 2020-10-26 21:08:36.000 300 21279.24 428.71 43072.42 48044.10 2020-10-26 21:08:37.000 300 21279.30 428.70 43072.42 48044.03 2020-10-26 21:08:38.000 300 21279.31 428.71 43072.41 48044.02 2020-10-26 21:08:39.000 300 21279.31 428.71 43072.43 48044.03 2020-10-26 21:08:40.000 300 21279.31 428.74 43072.42 48044.03 2020-10-26 21:08:41.000 300 21279.31 428.74 43072.41 48044.03 2020-10-26 21:08:42.000 300 21279.30 428.75 43072.41 48044.03 2020-10-26 21:08:43.000 300 21279.29 428.75 43072.38 48044.01 2020-10-26 21:08:44.000 300 21279.31 428.75 43072.41 48043.99 2020-10-26 21:08:45.000 300 21279.35 428.75 43072.42 48044.07 2020-10-26 21:08:46.000 300 21279.37 428.75 43072.41 48044.08 2020-10-26 21:08:47.000 300 21279.41 428.76 43072.42 48044.03 2020-10-26 21:08:48.000 300 21279.43 428.78 43072.42 48044.06 2020-10-26 21:08:49.000 300 21279.42 428.82 43072.40 48044.08 2020-10-26 21:08:50.000 300 21279.42 428.81 43072.39 48044.04 2020-10-26 21:08:51.000 300 21279.43 428.82 43072.40 48044.10 2020-10-26 21:08:52.000 300 21279.40 428.84 43072.41 48044.05 2020-10-26 21:08:53.000 300 21279.43 428.84 43072.41 48044.09 2020-10-26 21:08:54.000 300 21279.46 428.83 43072.42 48044.08 2020-10-26 21:08:55.000 300 21279.49 428.81 43072.43 48044.10 2020-10-26 21:08:56.000 300 21279.48 428.86 43072.41 48044.11 2020-10-26 21:08:57.000 300 21279.47 428.82 43072.40 48044.07 2020-10-26 21:08:58.000 300 21279.42 428.77 43072.38 48044.06 2020-10-26 21:08:59.000 300 21279.39 428.72 43072.42 48044.07 2020-10-26 21:09:00.000 300 21279.40 428.66 43072.43 48044.08 2020-10-26 21:09:01.000 300 21279.33 428.64 43072.40 48044.05 2020-10-26 21:09:02.000 300 21279.30 428.67 43072.39 48044.02 2020-10-26 21:09:03.000 300 21279.24 428.68 43072.39 48044.04 2020-10-26 21:09:04.000 300 21279.21 428.66 43072.41 48044.02 2020-10-26 21:09:05.000 300 21279.19 428.66 43072.39 48043.96 2020-10-26 21:09:06.000 300 21279.18 428.66 43072.36 48043.93 2020-10-26 21:09:07.000 300 21279.13 428.67 43072.38 48043.96 2020-10-26 21:09:08.000 300 21279.11 428.64 43072.38 48043.96 2020-10-26 21:09:09.000 300 21279.13 428.64 43072.35 48043.87 2020-10-26 21:09:10.000 300 21279.12 428.63 43072.35 48043.91 2020-10-26 21:09:11.000 300 21279.13 428.62 43072.38 48043.91 2020-10-26 21:09:12.000 300 21279.06 428.57 43072.36 48043.90 2020-10-26 21:09:13.000 300 21279.08 428.54 43072.44 48043.90 2020-10-26 21:09:14.000 300 21279.12 428.52 43072.44 48043.96 2020-10-26 21:09:15.000 300 21279.10 428.51 43072.43 48043.96 2020-10-26 21:09:16.000 300 21279.12 428.52 43072.47 48043.96 2020-10-26 21:09:17.000 300 21279.13 428.53 43072.47 48044.00 2020-10-26 21:09:18.000 300 21279.11 428.56 43072.45 48043.99 2020-10-26 21:09:19.000 300 21279.14 428.56 43072.44 48043.95 2020-10-26 21:09:20.000 300 21279.20 428.57 43072.43 48043.97 2020-10-26 21:09:21.000 300 21279.23 428.57 43072.42 48044.03 2020-10-26 21:09:22.000 300 21279.21 428.57 43072.44 48043.99 2020-10-26 21:09:23.000 300 21279.24 428.57 43072.43 48043.98 2020-10-26 21:09:24.000 300 21279.26 428.57 43072.40 48043.98 2020-10-26 21:09:25.000 300 21279.29 428.57 43072.41 48043.99 2020-10-26 21:09:26.000 300 21279.28 428.60 43072.41 48044.01 2020-10-26 21:09:27.000 300 21279.27 428.64 43072.36 48044.02 2020-10-26 21:09:28.000 300 21279.28 428.71 43072.36 48044.00 2020-10-26 21:09:29.000 300 21279.26 428.76 43072.37 48043.94 2020-10-26 21:09:30.000 300 21279.25 428.80 43072.29 48043.92 2020-10-26 21:09:31.000 300 21279.26 428.79 43072.27 48043.89 2020-10-26 21:09:32.000 300 21279.27 428.81 43072.27 48043.92 2020-10-26 21:09:33.000 300 21279.29 428.82 43072.28 48043.86 2020-10-26 21:09:34.000 300 21279.29 428.83 43072.24 48043.90 2020-10-26 21:09:35.000 300 21279.31 428.83 43072.23 48043.90 2020-10-26 21:09:36.000 300 21279.34 428.85 43072.25 48043.91 2020-10-26 21:09:37.000 300 21279.34 428.88 43072.23 48043.89 2020-10-26 21:09:38.000 300 21279.38 428.88 43072.23 48043.89 2020-10-26 21:09:39.000 300 21279.40 428.90 43072.17 48043.94 2020-10-26 21:09:40.000 300 21279.41 428.91 43072.16 48043.93 2020-10-26 21:09:41.000 300 21279.43 428.95 43072.17 48043.89 2020-10-26 21:09:42.000 300 21279.44 428.98 43072.16 48043.93 2020-10-26 21:09:43.000 300 21279.43 429.00 43072.14 48043.90 2020-10-26 21:09:44.000 300 21279.43 429.03 43072.13 48043.88 2020-10-26 21:09:45.000 300 21279.41 429.06 43072.10 48043.84 2020-10-26 21:09:46.000 300 21279.43 429.06 43072.08 48043.83 2020-10-26 21:09:47.000 300 21279.44 429.05 43072.06 48043.81 2020-10-26 21:09:48.000 300 21279.46 429.03 43072.05 48043.81 2020-10-26 21:09:49.000 300 21279.40 429.00 43072.07 48043.76 2020-10-26 21:09:50.000 300 21279.43 428.94 43072.06 48043.81 2020-10-26 21:09:51.000 300 21279.45 428.94 43072.08 48043.79 2020-10-26 21:09:52.000 300 21279.49 428.94 43072.07 48043.82 2020-10-26 21:09:53.000 300 21279.52 428.93 43072.04 48043.86 2020-10-26 21:09:54.000 300 21279.51 428.93 43072.03 48043.82 2020-10-26 21:09:55.000 300 21279.53 428.94 43072.03 48043.83 2020-10-26 21:09:56.000 300 21279.51 428.95 43072.05 48043.80 2020-10-26 21:09:57.000 300 21279.49 428.92 43072.04 48043.81 2020-10-26 21:09:58.000 300 21279.51 428.89 43072.03 48043.78 2020-10-26 21:09:59.000 300 21279.51 428.88 43072.04 48043.81 2020-10-26 21:10:00.000 300 21279.55 428.82 43072.09 48043.83 2020-10-26 21:10:01.000 300 21279.60 428.80 43072.08 48043.86 2020-10-26 21:10:02.000 300 21279.58 428.78 43072.11 48043.85 2020-10-26 21:10:03.000 300 21279.63 428.76 43072.14 48043.90 2020-10-26 21:10:04.000 300 21279.63 428.71 43072.16 48043.96 2020-10-26 21:10:05.000 300 21279.63 428.68 43072.17 48043.95 2020-10-26 21:10:06.000 300 21279.66 428.68 43072.20 48043.94 2020-10-26 21:10:07.000 300 21279.71 428.68 43072.22 48044.01 2020-10-26 21:10:08.000 300 21279.71 428.72 43072.18 48044.03 2020-10-26 21:10:09.000 300 21279.77 428.65 43072.20 48044.02 2020-10-26 21:10:10.000 300 21279.78 428.57 43072.22 48044.02 2020-10-26 21:10:11.000 300 21279.82 428.51 43072.22 48044.09 2020-10-26 21:10:12.000 300 21279.83 428.49 43072.23 48044.10 2020-10-26 21:10:13.000 300 21279.78 428.50 43072.25 48044.09 2020-10-26 21:10:14.000 300 21279.71 428.56 43072.19 48044.12 2020-10-26 21:10:15.000 300 21279.66 428.63 43072.13 48044.05 2020-10-26 21:10:16.000 300 21279.63 428.62 43072.11 48043.98 2020-10-26 21:10:17.000 300 21279.61 428.63 43072.06 48043.92 2020-10-26 21:10:18.000 300 21279.60 428.62 43072.02 48043.90 2020-10-26 21:10:19.000 300 21279.59 428.61 43071.95 48043.83 2020-10-26 21:10:20.000 300 21279.55 428.58 43071.93 48043.81 2020-10-26 21:10:21.000 300 21279.57 428.58 43071.98 48043.80 2020-10-26 21:10:22.000 300 21279.55 428.59 43071.96 48043.79 2020-10-26 21:10:23.000 300 21279.58 428.61 43071.96 48043.78 2020-10-26 21:10:24.000 300 21279.58 428.60 43071.92 48043.74 2020-10-26 21:10:25.000 300 21279.62 428.56 43071.91 48043.73 2020-10-26 21:10:26.000 300 21279.67 428.46 43071.98 48043.74 2020-10-26 21:10:27.000 300 21279.73 428.33 43072.01 48043.79 2020-10-26 21:10:28.000 300 21279.78 428.28 43072.10 48043.93 2020-10-26 21:10:29.000 300 21279.82 428.24 43072.18 48043.97 2020-10-26 21:10:30.000 300 21279.85 428.23 43072.22 48044.07 2020-10-26 21:10:31.000 300 21279.87 428.24 43072.21 48044.08 2020-10-26 21:10:32.000 300 21279.88 428.22 43072.25 48044.15 2020-10-26 21:10:33.000 300 21279.89 428.22 43072.28 48044.17 2020-10-26 21:10:34.000 300 21279.93 428.19 43072.28 48044.17 2020-10-26 21:10:35.000 300 21279.94 428.19 43072.28 48044.22 2020-10-26 21:10:36.000 300 21279.87 428.19 43072.25 48044.19 2020-10-26 21:10:37.000 300 21279.85 428.24 43072.26 48044.16 2020-10-26 21:10:38.000 300 21279.81 428.23 43072.24 48044.12 2020-10-26 21:10:39.000 300 21279.81 428.18 43072.25 48044.17 2020-10-26 21:10:40.000 300 21279.86 428.10 43072.31 48044.16 2020-10-26 21:10:41.000 300 21279.93 428.10 43072.34 48044.16 2020-10-26 21:10:42.000 300 21279.97 428.08 43072.36 48044.22 2020-10-26 21:10:43.000 300 21280.00 428.05 43072.37 48044.28 2020-10-26 21:10:44.000 300 21280.02 428.01 43072.39 48044.34 2020-10-26 21:10:45.000 300 21280.07 427.95 43072.39 48044.34 2020-10-26 21:10:46.000 300 21280.13 427.92 43072.43 48044.37 2020-10-26 21:10:47.000 300 21280.14 427.89 43072.44 48044.36 2020-10-26 21:10:48.000 300 21280.15 427.90 43072.44 48044.40 2020-10-26 21:10:49.000 300 21280.19 427.88 43072.47 48044.42 2020-10-26 21:10:50.000 300 21280.20 427.88 43072.43 48044.46 2020-10-26 21:10:51.000 300 21280.19 427.84 43072.42 48044.44 2020-10-26 21:10:52.000 300 21280.21 427.81 43072.45 48044.49 2020-10-26 21:10:53.000 300 21280.22 427.81 43072.50 48044.50 2020-10-26 21:10:54.000 300 21280.23 427.81 43072.47 48044.51 2020-10-26 21:10:55.000 300 21280.21 427.80 43072.49 48044.51 2020-10-26 21:10:56.000 300 21280.22 427.80 43072.49 48044.51 2020-10-26 21:10:57.000 300 21280.18 427.80 43072.46 48044.51 2020-10-26 21:10:58.000 300 21280.17 427.77 43072.43 48044.48 2020-10-26 21:10:59.000 300 21280.13 427.75 43072.44 48044.45 2020-10-26 21:11:00.000 300 21280.15 427.76 43072.43 48044.43 2020-10-26 21:11:01.000 300 21280.14 427.74 43072.42 48044.38 2020-10-26 21:11:02.000 300 21280.15 427.74 43072.39 48044.41 2020-10-26 21:11:03.000 300 21280.17 427.73 43072.37 48044.39 2020-10-26 21:11:04.000 300 21280.16 427.74 43072.35 48044.36 2020-10-26 21:11:05.000 300 21280.14 427.75 43072.34 48044.34 2020-10-26 21:11:06.000 300 21280.15 427.76 43072.31 48044.29 2020-10-26 21:11:07.000 300 21280.18 427.75 43072.27 48044.28 2020-10-26 21:11:08.000 300 21280.19 427.73 43072.27 48044.24 2020-10-26 21:11:09.000 300 21280.21 427.68 43072.24 48044.26 2020-10-26 21:11:10.000 300 21280.23 427.62 43072.23 48044.27 2020-10-26 21:11:11.000 300 21280.27 427.59 43072.28 48044.28 2020-10-26 21:11:12.000 300 21280.30 427.54 43072.34 48044.33 2020-10-26 21:11:13.000 300 21280.29 427.52 43072.34 48044.35 2020-10-26 21:11:14.000 300 21280.36 427.45 43072.35 48044.37 2020-10-26 21:11:15.000 300 21280.35 427.38 43072.42 48044.45 2020-10-26 21:11:16.000 300 21280.39 427.32 43072.45 48044.48 2020-10-26 21:11:17.000 300 21280.39 427.32 43072.49 48044.53 2020-10-26 21:11:18.000 300 21280.39 427.32 43072.52 48044.53 2020-10-26 21:11:19.000 300 21280.42 427.32 43072.51 48044.60 2020-10-26 21:11:20.000 300 21280.42 427.34 43072.51 48044.58 2020-10-26 21:11:21.000 300 21280.43 427.31 43072.52 48044.57 2020-10-26 21:11:22.000 300 21280.42 427.26 43072.51 48044.58 2020-10-26 21:11:23.000 300 21280.46 427.24 43072.51 48044.62 2020-10-26 21:11:24.000 300 21280.44 427.19 43072.50 48044.59 2020-10-26 21:11:25.000 300 21280.49 427.12 43072.56 48044.64 2020-10-26 21:11:26.000 300 21280.50 427.04 43072.60 48044.66 2020-10-26 21:11:27.000 300 21280.54 427.00 43072.62 48044.67 2020-10-26 21:11:28.000 300 21280.54 426.98 43072.63 48044.78 2020-10-26 21:11:29.000 300 21280.57 426.94 43072.68 48044.80 2020-10-26 21:11:30.000 300 21280.57 426.93 43072.66 48044.79 2020-10-26 21:11:31.000 300 21280.60 426.90 43072.68 48044.81 2020-10-26 21:11:32.000 300 21280.63 426.86 43072.74 48044.85 2020-10-26 21:11:33.000 300 21280.63 426.84 43072.75 48044.85 2020-10-26 21:11:34.000 300 21280.67 426.80 43072.72 48044.90 2020-10-26 21:11:35.000 300 21280.68 426.78 43072.74 48044.94 2020-10-26 21:11:36.000 300 21280.67 426.76 43072.78 48044.90 2020-10-26 21:11:37.000 300 21280.68 426.72 43072.79 48044.94 2020-10-26 21:11:38.000 300 21280.72 426.71 43072.79 48044.96 2020-10-26 21:11:39.000 300 21280.69 426.68 43072.76 48044.95 2020-10-26 21:11:40.000 300 21280.69 426.70 43072.79 48044.98 2020-10-26 21:11:41.000 300 21280.67 426.72 43072.75 48044.94 2020-10-26 21:11:42.000 300 21280.66 426.72 43072.70 48044.87 2020-10-26 21:11:43.000 300 21280.64 426.70 43072.68 48044.86 2020-10-26 21:11:44.000 300 21280.61 426.73 43072.65 48044.84 2020-10-26 21:11:45.000 300 21280.61 426.71 43072.64 48044.81 2020-10-26 21:11:46.000 300 21280.58 426.70 43072.62 48044.80 2020-10-26 21:11:47.000 300 21280.61 426.68 43072.60 48044.79 2020-10-26 21:11:48.000 300 21280.57 426.68 43072.60 48044.76 2020-10-26 21:11:49.000 300 21280.53 426.66 43072.59 48044.73 2020-10-26 21:11:50.000 300 21280.54 426.66 43072.62 48044.74 2020-10-26 21:11:51.000 300 21280.55 426.63 43072.60 48044.74 2020-10-26 21:11:52.000 300 21280.53 426.59 43072.58 48044.71 2020-10-26 21:11:53.000 300 21280.50 426.59 43072.61 48044.76 2020-10-26 21:11:54.000 300 21280.47 426.59 43072.60 48044.75 2020-10-26 21:11:55.000 300 21280.41 426.63 43072.62 48044.69 2020-10-26 21:11:56.000 300 21280.34 426.68 43072.61 48044.65 2020-10-26 21:11:57.000 300 21280.32 426.72 43072.58 48044.65 2020-10-26 21:11:58.000 300 21280.33 426.74 43072.53 48044.56 2020-10-26 21:11:59.000 300 21280.30 426.73 43072.50 48044.57 2020-10-26 21:12:00.000 300 21280.26 426.72 43072.48 48044.51 2020-10-26 21:12:01.000 300 21280.22 426.68 43072.49 48044.45 2020-10-26 21:12:02.000 300 21280.17 426.63 43072.50 48044.45 2020-10-26 21:12:03.000 300 21280.14 426.62 43072.49 48044.51 2020-10-26 21:12:04.000 300 21280.16 426.56 43072.52 48044.50 2020-10-26 21:12:05.000 300 21280.19 426.51 43072.61 48044.50 2020-10-26 21:12:06.000 300 21280.25 426.49 43072.61 48044.55 2020-10-26 21:12:07.000 300 21280.25 426.51 43072.60 48044.61 2020-10-26 21:12:08.000 300 21280.25 426.52 43072.65 48044.61 2020-10-26 21:12:09.000 300 21280.25 426.54 43072.63 48044.66 2020-10-26 21:12:10.000 300 21280.28 426.55 43072.61 48044.68 2020-10-26 21:12:11.000 300 21280.30 426.59 43072.63 48044.64 2020-10-26 21:12:12.000 300 21280.29 426.57 43072.60 48044.61 2020-10-26 21:12:13.000 300 21280.27 426.60 43072.59 48044.66 2020-10-26 21:12:14.000 300 21280.30 426.60 43072.61 48044.60 2020-10-26 21:12:15.000 300 21280.33 426.60 43072.60 48044.64 2020-10-26 21:12:16.000 300 21280.34 426.63 43072.55 48044.62 2020-10-26 21:12:17.000 300 21280.36 426.65 43072.54 48044.64 2020-10-26 21:12:18.000 300 21280.36 426.68 43072.53 48044.59 2020-10-26 21:12:19.000 300 21280.35 426.68 43072.53 48044.63 2020-10-26 21:12:20.000 300 21280.35 426.68 43072.55 48044.64 2020-10-26 21:12:21.000 300 21280.37 426.68 43072.54 48044.65 2020-10-26 21:12:22.000 300 21280.40 426.68 43072.53 48044.65 2020-10-26 21:12:23.000 300 21280.44 426.68 43072.53 48044.64 2020-10-26 21:12:24.000 300 21280.46 426.66 43072.57 48044.59 2020-10-26 21:12:25.000 300 21280.50 426.65 43072.57 48044.64 2020-10-26 21:12:26.000 300 21280.55 426.62 43072.60 48044.71 2020-10-26 21:12:27.000 300 21280.56 426.62 43072.66 48044.74 2020-10-26 21:12:28.000 300 21280.53 426.65 43072.60 48044.71 2020-10-26 21:12:29.000 300 21280.51 426.69 43072.60 48044.75 2020-10-26 21:12:30.000 300 21280.58 426.71 43072.59 48044.71 2020-10-26 21:12:31.000 300 21280.52 426.74 43072.49 48044.67 2020-10-26 21:12:32.000 300 21280.49 426.73 43072.48 48044.67 2020-10-26 21:12:33.000 300 21280.50 426.72 43072.50 48044.68 2020-10-26 21:12:34.000 300 21280.54 426.67 43072.47 48044.61 2020-10-26 21:12:35.000 300 21280.52 426.67 43072.49 48044.66 2020-10-26 21:12:36.000 300 21280.51 426.63 43072.50 48044.67 2020-10-26 21:12:37.000 300 21280.50 426.59 43072.54 48044.66 2020-10-26 21:12:38.000 300 21280.50 426.59 43072.55 48044.68 2020-10-26 21:12:39.000 300 21280.49 426.58 43072.55 48044.65 2020-10-26 21:12:40.000 300 21280.48 426.59 43072.52 48044.66 2020-10-26 21:12:41.000 300 21280.50 426.57 43072.51 48044.64 2020-10-26 21:12:42.000 300 21280.47 426.55 43072.52 48044.63 2020-10-26 21:12:43.000 300 21280.46 426.55 43072.50 48044.62 2020-10-26 21:12:44.000 300 21280.41 426.56 43072.46 48044.58 2020-10-26 21:12:45.000 300 21280.38 426.56 43072.46 48044.62 2020-10-26 21:12:46.000 300 21280.35 426.56 43072.44 48044.59 2020-10-26 21:12:47.000 300 21280.34 426.54 43072.45 48044.55 2020-10-26 21:12:48.000 300 21280.32 426.54 43072.43 48044.56 2020-10-26 21:12:49.000 300 21280.30 426.59 43072.43 48044.51 2020-10-26 21:12:50.000 300 21280.25 426.63 43072.35 48044.47 2020-10-26 21:12:51.000 300 21280.25 426.61 43072.31 48044.42 2020-10-26 21:12:52.000 300 21280.21 426.61 43072.27 48044.37 2020-10-26 21:12:53.000 300 21280.17 426.63 43072.23 48044.31 2020-10-26 21:12:54.000 300 21280.15 426.63 43072.24 48044.27 2020-10-26 21:12:55.000 300 21280.14 426.61 43072.21 48044.26 2020-10-26 21:12:56.000 300 21280.15 426.56 43072.19 48044.23 2020-10-26 21:12:57.000 300 21280.14 426.57 43072.17 48044.18 2020-10-26 21:12:58.000 300 21280.12 426.60 43072.15 48044.17 2020-10-26 21:12:59.000 300 21280.07 426.59 43072.10 48044.16 2020-10-26 21:13:00.000 300 21280.09 426.57 43072.10 48044.15 2020-10-26 21:13:01.000 300 21280.14 426.56 43072.11 48044.14 2020-10-26 21:13:02.000 300 21280.17 426.57 43072.14 48044.16 2020-10-26 21:13:03.000 300 21280.15 426.60 43072.13 48044.13 2020-10-26 21:13:04.000 300 21280.13 426.63 43072.08 48044.11 2020-10-26 21:13:05.000 300 21280.12 426.60 43072.04 48044.13 2020-10-26 21:13:06.000 300 21280.13 426.62 43072.03 48044.08 2020-10-26 21:13:07.000 300 21280.15 426.64 43072.00 48044.07 2020-10-26 21:13:08.000 300 21280.16 426.63 43071.98 48044.02 2020-10-26 21:13:09.000 300 21280.15 426.60 43071.95 48044.02 2020-10-26 21:13:10.000 300 21280.13 426.58 43071.99 48044.03 2020-10-26 21:13:11.000 300 21280.13 426.54 43072.02 48044.02 2020-10-26 21:13:12.000 300 21280.16 426.51 43072.03 48044.06 2020-10-26 21:13:13.000 300 21280.20 426.49 43072.03 48044.05 2020-10-26 21:13:14.000 300 21280.21 426.48 43072.04 48044.10 2020-10-26 21:13:15.000 300 21280.21 426.46 43072.09 48044.08 2020-10-26 21:13:16.000 300 21280.23 426.43 43072.09 48044.17 2020-10-26 21:13:17.000 300 21280.21 426.42 43072.09 48044.15 2020-10-26 21:13:18.000 300 21280.18 426.42 43072.07 48044.13 2020-10-26 21:13:19.000 300 21280.19 426.39 43072.10 48044.13 2020-10-26 21:13:20.000 300 21280.22 426.36 43072.11 48044.12 2020-10-26 21:13:21.000 300 21280.19 426.34 43072.09 48044.14 2020-10-26 21:13:22.000 300 21280.21 426.33 43072.06 48044.14 2020-10-26 21:13:23.000 300 21280.22 426.30 43072.10 48044.17 2020-10-26 21:13:24.000 300 21280.26 426.29 43072.10 48044.15 2020-10-26 21:13:25.000 300 21280.29 426.25 43072.12 48044.18 2020-10-26 21:13:26.000 300 21280.32 426.25 43072.10 48044.24 2020-10-26 21:13:27.000 300 21280.33 426.23 43072.12 48044.27 2020-10-26 21:13:28.000 300 21280.37 426.22 43072.19 48044.25 2020-10-26 21:13:29.000 300 21280.40 426.22 43072.21 48044.28 2020-10-26 21:13:30.000 300 21280.42 426.22 43072.19 48044.35 2020-10-26 21:13:31.000 300 21280.46 426.22 43072.21 48044.34 2020-10-26 21:13:32.000 300 21280.52 426.18 43072.22 48044.35 2020-10-26 21:13:33.000 300 21280.52 426.17 43072.22 48044.39 2020-10-26 21:13:34.000 300 21280.55 426.14 43072.26 48044.37 2020-10-26 21:13:35.000 300 21280.58 426.15 43072.27 48044.47 2020-10-26 21:13:36.000 300 21280.61 426.12 43072.29 48044.49 2020-10-26 21:13:37.000 300 21280.64 426.13 43072.30 48044.52 2020-10-26 21:13:38.000 300 21280.65 426.15 43072.33 48044.52 2020-10-26 21:13:39.000 300 21280.66 426.20 43072.33 48044.56 2020-10-26 21:13:40.000 300 21280.66 426.23 43072.32 48044.59 2020-10-26 21:13:41.000 300 21280.66 426.29 43072.27 48044.57 2020-10-26 21:13:42.000 300 21280.62 426.33 43072.24 48044.52 2020-10-26 21:13:43.000 300 21280.66 426.33 43072.22 48044.51 2020-10-26 21:13:44.000 300 21280.65 426.34 43072.20 48044.50 2020-10-26 21:13:45.000 300 21280.67 426.34 43072.18 48044.49 2020-10-26 21:13:46.000 300 21280.68 426.33 43072.20 48044.48 2020-10-26 21:13:47.000 300 21280.71 426.33 43072.22 48044.50 2020-10-26 21:13:48.000 300 21280.75 426.31 43072.20 48044.50 2020-10-26 21:13:49.000 300 21280.79 426.28 43072.18 48044.53 2020-10-26 21:13:50.000 300 21280.85 426.27 43072.20 48044.55 2020-10-26 21:13:51.000 300 21280.88 426.25 43072.18 48044.51 2020-10-26 21:13:52.000 300 21280.89 426.23 43072.19 48044.54 2020-10-26 21:13:53.000 300 21280.92 426.19 43072.23 48044.61 2020-10-26 21:13:54.000 300 21280.93 426.18 43072.26 48044.60 2020-10-26 21:13:55.000 300 21280.96 426.19 43072.25 48044.63 2020-10-26 21:13:56.000 300 21280.98 426.18 43072.29 48044.66 2020-10-26 21:13:57.000 300 21281.01 426.17 43072.28 48044.64 2020-10-26 21:13:58.000 300 21281.01 426.15 43072.27 48044.67 2020-10-26 21:13:59.000 300 21281.01 426.13 43072.27 48044.72 2020-10-26 21:14:00.000 300 21281.04 426.14 43072.29 48044.73 2020-10-26 21:14:01.000 300 21281.06 426.15 43072.29 48044.67 2020-10-26 21:14:02.000 300 21281.08 426.13 43072.31 48044.75 2020-10-26 21:14:03.000 300 21281.09 426.12 43072.31 48044.74 2020-10-26 21:14:04.000 300 21281.12 426.08 43072.30 48044.77 2020-10-26 21:14:05.000 300 21281.12 426.06 43072.32 48044.77 2020-10-26 21:14:06.000 300 21281.12 426.04 43072.31 48044.81 2020-10-26 21:14:07.000 300 21281.11 426.01 43072.32 48044.78 2020-10-26 21:14:08.000 300 21281.13 425.98 43072.33 48044.80 2020-10-26 21:14:09.000 300 21281.14 425.95 43072.34 48044.83 2020-10-26 21:14:10.000 300 21281.13 425.93 43072.37 48044.78 2020-10-26 21:14:11.000 300 21281.13 425.93 43072.35 48044.82 2020-10-26 21:14:12.000 300 21281.14 425.89 43072.35 48044.83 2020-10-26 21:14:13.000 300 21281.09 425.88 43072.34 48044.76 2020-10-26 21:14:14.000 300 21281.09 425.82 43072.35 48044.80 2020-10-26 21:14:15.000 300 21281.05 425.81 43072.33 48044.80 2020-10-26 21:14:16.000 300 21281.00 425.80 43072.34 48044.76 2020-10-26 21:14:17.000 300 21280.97 425.78 43072.32 48044.72 2020-10-26 21:14:18.000 300 21280.94 425.78 43072.31 48044.74 2020-10-26 21:14:19.000 300 21280.89 425.77 43072.29 48044.61 2020-10-26 21:14:20.000 300 21280.88 425.73 43072.33 48044.66 2020-10-26 21:14:21.000 300 21280.84 425.71 43072.34 48044.60 2020-10-26 21:14:22.000 300 21280.83 425.69 43072.32 48044.63 2020-10-26 21:14:23.000 300 21280.78 425.68 43072.32 48044.62 2020-10-26 21:14:24.000 300 21280.72 425.69 43072.33 48044.57 2020-10-26 21:14:25.000 300 21280.66 425.66 43072.35 48044.62 2020-10-26 21:14:26.000 300 21280.59 425.68 43072.32 48044.59 2020-10-26 21:14:27.000 300 21280.54 425.70 43072.32 48044.52 2020-10-26 21:14:28.000 300 21280.49 425.70 43072.30 48044.54 2020-10-26 21:14:29.000 300 21280.45 425.69 43072.29 48044.49 2020-10-26 21:14:30.000 300 21280.42 425.70 43072.30 48044.44 2020-10-26 21:14:31.000 300 21280.34 425.75 43072.28 48044.43 2020-10-26 21:14:32.000 300 21280.28 425.82 43072.28 48044.39 2020-10-26 21:14:33.000 300 21280.20 425.85 43072.20 48044.31 2020-10-26 21:14:34.000 300 21280.15 425.87 43072.17 48044.24 2020-10-26 21:14:35.000 300 21280.14 425.88 43072.16 48044.22 2020-10-26 21:14:36.000 300 21280.13 425.87 43072.12 48044.19 2020-10-26 21:14:37.000 300 21280.15 425.88 43072.08 48044.14 2020-10-26 21:14:38.000 300 21280.16 425.83 43072.08 48044.12 2020-10-26 21:14:39.000 300 21280.15 425.80 43072.07 48044.15 2020-10-26 21:14:40.000 300 21280.17 425.78 43072.09 48044.13 2020-10-26 21:14:41.000 300 21280.14 425.78 43072.10 48044.14 2020-10-26 21:14:42.000 300 21280.10 425.83 43072.08 48044.13 2020-10-26 21:14:43.000 300 21280.05 425.82 43072.08 48044.12 2020-10-26 21:14:44.000 300 21280.09 425.79 43072.11 48044.08 2020-10-26 21:14:45.000 300 21280.09 425.77 43072.10 48044.08 2020-10-26 21:14:46.000 300 21280.11 425.77 43072.10 48044.14 2020-10-26 21:14:47.000 300 21280.11 425.77 43072.10 48044.10 2020-10-26 21:14:48.000 300 21280.09 425.80 43072.10 48044.10 2020-10-26 21:14:49.000 300 21280.10 425.81 43072.11 48044.14 2020-10-26 21:14:50.000 300 21280.07 425.80 43072.12 48044.13 2020-10-26 21:14:51.000 300 21280.05 425.82 43072.11 48044.09 2020-10-26 21:14:52.000 300 21280.07 425.80 43072.10 48044.13 2020-10-26 21:14:53.000 300 21280.09 425.81 43072.12 48044.10 2020-10-26 21:14:54.000 300 21280.10 425.81 43072.13 48044.13 2020-10-26 21:14:55.000 300 21280.08 425.83 43072.15 48044.12 2020-10-26 21:14:56.000 300 21280.08 425.84 43072.12 48044.12 2020-10-26 21:14:57.000 300 21280.06 425.82 43072.11 48044.09 2020-10-26 21:14:58.000 300 21280.05 425.85 43072.11 48044.11 2020-10-26 21:14:59.000 300 21280.02 425.84 43072.09 48044.13 2020-10-26 21:15:00.000 300 21280.00 425.83 43072.08 48044.11 2020-10-26 21:15:01.000 300 21279.99 425.86 43072.09 48044.02 2020-10-26 21:15:02.000 300 21279.98 425.84 43072.06 48044.05 2020-10-26 21:15:03.000 300 21279.94 425.83 43072.06 48043.99 2020-10-26 21:15:04.000 300 21279.92 425.81 43072.07 48044.01 2020-10-26 21:15:05.000 300 21279.93 425.81 43072.07 48044.01 2020-10-26 21:15:06.000 300 21279.95 425.80 43072.06 48044.02 2020-10-26 21:15:07.000 300 21279.95 425.78 43072.07 48044.04 2020-10-26 21:15:08.000 300 21279.94 425.76 43072.07 48044.02 2020-10-26 21:15:09.000 300 21279.93 425.76 43072.06 48044.01 2020-10-26 21:15:10.000 300 21279.96 425.72 43072.10 48044.02 2020-10-26 21:15:11.000 300 21279.99 425.71 43072.10 48044.03 2020-10-26 21:15:12.000 300 21280.00 425.69 43072.13 48044.08 2020-10-26 21:15:13.000 300 21280.00 425.72 43072.15 48044.08 2020-10-26 21:15:14.000 300 21280.01 425.70 43072.16 48044.15 2020-10-26 21:15:15.000 300 21280.03 425.71 43072.14 48044.14 2020-10-26 21:15:16.000 300 21280.02 425.72 43072.13 48044.10 2020-10-26 21:15:17.000 300 21280.02 425.71 43072.12 48044.16 2020-10-26 21:15:18.000 300 21280.04 425.69 43072.15 48044.17 2020-10-26 21:15:19.000 300 21280.03 425.69 43072.14 48044.15 2020-10-26 21:15:20.000 300 21280.05 425.69 43072.14 48044.14 2020-10-26 21:15:21.000 300 21280.05 425.69 43072.17 48044.17 2020-10-26 21:15:22.000 300 21280.07 425.67 43072.17 48044.17 2020-10-26 21:15:23.000 300 21280.03 425.69 43072.17 48044.16 2020-10-26 21:15:24.000 300 21280.05 425.69 43072.18 48044.18 2020-10-26 21:15:25.000 300 21280.07 425.69 43072.14 48044.17 2020-10-26 21:15:26.000 300 21280.09 425.66 43072.12 48044.16 2020-10-26 21:15:27.000 300 21280.08 425.65 43072.15 48044.17 2020-10-26 21:15:28.000 300 21280.09 425.66 43072.18 48044.19 2020-10-26 21:15:29.000 300 21280.06 425.65 43072.18 48044.16 2020-10-26 21:15:30.000 300 21280.05 425.67 43072.13 48044.15 2020-10-26 21:15:31.000 300 21279.98 425.68 43072.12 48044.18 2020-10-26 21:15:32.000 300 21279.97 425.67 43072.13 48044.12 2020-10-26 21:15:33.000 300 21279.94 425.68 43072.12 48044.07 2020-10-26 21:15:34.000 300 21279.92 425.67 43072.08 48044.04 2020-10-26 21:15:35.000 300 21279.86 425.66 43072.05 48044.01 2020-10-26 21:15:36.000 300 21279.81 425.64 43072.02 48043.97 2020-10-26 21:15:37.000 300 21279.79 425.66 43072.02 48043.93 2020-10-26 21:15:38.000 300 21279.73 425.67 43072.03 48043.92 2020-10-26 21:15:39.000 300 21279.71 425.69 43072.00 48043.86 2020-10-26 21:15:40.000 300 21279.66 425.68 43071.96 48043.83 2020-10-26 21:15:41.000 300 21279.62 425.64 43071.93 48043.79 2020-10-26 21:15:42.000 300 21279.62 425.59 43071.94 48043.78 2020-10-26 21:15:43.000 300 21279.59 425.52 43071.95 48043.78 2020-10-26 21:15:44.000 300 21279.53 425.48 43071.96 48043.73 2020-10-26 21:15:45.000 300 21279.50 425.48 43071.98 48043.80 2020-10-26 21:15:46.000 300 21279.52 425.42 43071.99 48043.77 2020-10-26 21:15:47.000 300 21279.50 425.39 43071.98 48043.77 2020-10-26 21:15:48.000 300 21279.51 425.35 43072.02 48043.76 2020-10-26 21:15:49.000 300 21279.49 425.27 43072.02 48043.80 2020-10-26 21:15:50.000 300 21279.46 425.22 43072.05 48043.78 2020-10-26 21:15:51.000 300 21279.45 425.19 43072.08 48043.74 2020-10-26 21:15:52.000 300 21279.45 425.16 43072.07 48043.79 2020-10-26 21:15:53.000 300 21279.42 425.15 43072.09 48043.77 2020-10-26 21:15:54.000 300 21279.39 425.08 43072.10 48043.77 2020-10-26 21:15:55.000 300 21279.33 425.03 43072.11 48043.75 2020-10-26 21:15:56.000 300 21279.30 424.99 43072.12 48043.80 2020-10-26 21:15:57.000 300 21279.28 424.97 43072.11 48043.80 2020-10-26 21:15:58.000 300 21279.28 424.94 43072.12 48043.76 2020-10-26 21:15:59.000 300 21279.29 424.91 43072.11 48043.77 2020-10-26 21:16:00.000 300 21279.28 424.92 43072.14 48043.81 2020-10-26 21:16:01.000 300 21279.34 424.88 43072.15 48043.81 2020-10-26 21:16:02.000 300 21279.36 424.83 43072.17 48043.82 2020-10-26 21:16:03.000 300 21279.38 424.81 43072.20 48043.83 2020-10-26 21:16:04.000 300 21279.42 424.78 43072.18 48043.86 2020-10-26 21:16:05.000 300 21279.40 424.76 43072.22 48043.90 2020-10-26 21:16:06.000 300 21279.43 424.74 43072.24 48043.90 2020-10-26 21:16:07.000 300 21279.47 424.69 43072.26 48043.96 2020-10-26 21:16:08.000 300 21279.49 424.64 43072.30 48044.03 2020-10-26 21:16:09.000 300 21279.53 424.62 43072.33 48044.03 2020-10-26 21:16:10.000 300 21279.53 424.61 43072.38 48044.05 2020-10-26 21:16:11.000 300 21279.57 424.62 43072.40 48044.12 2020-10-26 21:16:12.000 300 21279.61 424.63 43072.40 48044.16 2020-10-26 21:16:13.000 300 21279.65 424.66 43072.39 48044.13 2020-10-26 21:16:14.000 300 21279.69 424.68 43072.37 48044.17 2020-10-26 21:16:15.000 300 21279.74 424.69 43072.39 48044.21 2020-10-26 21:16:16.000 300 21279.79 424.68 43072.39 48044.20 2020-10-26 21:16:17.000 300 21279.84 424.68 43072.40 48044.25 2020-10-26 21:16:18.000 300 21279.88 424.70 43072.40 48044.29 2020-10-26 21:16:19.000 300 21279.88 424.71 43072.40 48044.29 2020-10-26 21:16:20.000 300 21279.88 424.73 43072.43 48044.26 2020-10-26 21:16:21.000 300 21279.91 424.74 43072.42 48044.32 2020-10-26 21:16:22.000 300 21279.93 424.80 43072.37 48044.33 2020-10-26 21:16:23.000 300 21279.96 424.83 43072.36 48044.27 2020-10-26 21:16:24.000 300 21279.97 424.84 43072.34 48044.30 2020-10-26 21:16:25.000 300 21279.99 424.85 43072.33 48044.27 2020-10-26 21:16:26.000 300 21279.97 424.89 43072.31 48044.28 2020-10-26 21:16:27.000 300 21279.97 424.88 43072.28 48044.27 2020-10-26 21:16:28.000 300 21279.99 424.87 43072.31 48044.25 2020-10-26 21:16:29.000 300 21279.99 424.87 43072.31 48044.26 2020-10-26 21:16:30.000 300 21279.98 424.89 43072.30 48044.23 2020-10-26 21:16:31.000 300 21279.94 424.94 43072.27 48044.27 2020-10-26 21:16:32.000 300 21279.97 424.92 43072.27 48044.26 2020-10-26 21:16:33.000 300 21279.95 424.94 43072.28 48044.21 2020-10-26 21:16:34.000 300 21279.96 424.92 43072.25 48044.23 2020-10-26 21:16:35.000 300 21280.00 424.87 43072.25 48044.23 2020-10-26 21:16:36.000 300 21279.96 424.86 43072.25 48044.23 2020-10-26 21:16:37.000 300 21279.94 424.89 43072.23 48044.22 2020-10-26 21:16:38.000 300 21279.93 424.92 43072.21 48044.22 2020-10-26 21:16:39.000 300 21279.95 424.90 43072.20 48044.16 2020-10-26 21:16:40.000 300 21279.98 424.94 43072.17 48044.12 2020-10-26 21:16:41.000 300 21280.03 424.97 43072.12 48044.15 2020-10-26 21:16:42.000 300 21280.04 424.99 43072.08 48044.11 2020-10-26 21:16:43.000 300 21280.03 424.99 43072.05 48044.12 2020-10-26 21:16:44.000 300 21280.01 424.95 43072.04 48044.05 2020-10-26 21:16:45.000 300 21279.92 424.91 43072.03 48044.05 2020-10-26 21:16:46.000 300 21279.79 424.86 43072.05 48044.01 2020-10-26 21:16:47.000 300 21279.69 424.83 43072.06 48043.92 2020-10-26 21:16:48.000 300 21279.63 424.81 43072.09 48043.91 2020-10-26 21:16:49.000 300 21279.59 424.77 43072.06 48043.90 2020-10-26 21:16:50.000 300 21279.58 424.77 43072.06 48043.83 2020-10-26 21:16:51.000 300 21279.55 424.77 43072.09 48043.81 2020-10-26 21:16:52.000 300 21279.54 424.69 43072.07 48043.84 2020-10-26 21:16:53.000 300 21279.51 424.66 43072.10 48043.91 2020-10-26 21:16:54.000 300 21279.53 424.63 43072.12 48043.81 2020-10-26 21:16:55.000 300 21279.53 424.61 43072.09 48043.86 2020-10-26 21:16:56.000 300 21279.55 424.59 43072.08 48043.88 2020-10-26 21:16:57.000 300 21279.55 424.56 43072.10 48043.90 2020-10-26 21:16:58.000 300 21279.58 424.54 43072.11 48043.88 2020-10-26 21:16:59.000 300 21279.62 424.56 43072.12 48043.92 2020-10-26 21:17:00.000 300 21279.64 424.60 43072.15 48043.95 2020-10-26 21:17:01.000 300 21279.64 424.63 43072.13 48043.94 2020-10-26 21:17:02.000 300 21279.70 424.61 43072.10 48043.93 2020-10-26 21:17:03.000 300 21279.76 424.58 43072.10 48043.92 2020-10-26 21:17:04.000 300 21279.77 424.56 43072.11 48043.96 2020-10-26 21:17:05.000 300 21279.79 424.55 43072.13 48043.97 2020-10-26 21:17:06.000 300 21279.79 424.53 43072.13 48044.00 2020-10-26 21:17:07.000 300 21279.82 424.51 43072.14 48044.00 2020-10-26 21:17:08.000 300 21279.84 424.50 43072.10 48044.00 2020-10-26 21:17:09.000 300 21279.84 424.50 43072.14 48044.01 2020-10-26 21:17:10.000 300 21279.87 424.51 43072.14 48044.02 2020-10-26 21:17:11.000 300 21279.84 424.50 43072.15 48044.00 2020-10-26 21:17:12.000 300 21279.85 424.52 43072.13 48044.02 2020-10-26 21:17:13.000 300 21279.86 424.55 43072.09 48044.01 2020-10-26 21:17:14.000 300 21279.88 424.53 43072.09 48044.01 2020-10-26 21:17:15.000 300 21279.84 424.55 43072.08 48043.94 2020-10-26 21:17:16.000 300 21279.81 424.54 43072.09 48043.94 2020-10-26 21:17:17.000 300 21279.79 424.55 43072.08 48043.97 2020-10-26 21:17:18.000 300 21279.80 424.55 43072.05 48043.96 2020-10-26 21:17:19.000 300 21279.81 424.54 43072.06 48043.90 2020-10-26 21:17:20.000 300 21279.78 424.52 43072.05 48043.89 2020-10-26 21:17:21.000 300 21279.73 424.49 43072.05 48043.91 2020-10-26 21:17:22.000 300 21279.71 424.49 43072.03 48043.89 2020-10-26 21:17:23.000 300 21279.69 424.48 43072.06 48043.87 2020-10-26 21:17:24.000 300 21279.67 424.49 43072.05 48043.88 2020-10-26 21:17:25.000 300 21279.65 424.47 43072.07 48043.86 2020-10-26 21:17:26.000 300 21279.63 424.48 43072.04 48043.84 2020-10-26 21:17:27.000 300 21279.61 424.46 43072.02 48043.83 2020-10-26 21:17:28.000 300 21279.62 424.44 43072.01 48043.83 2020-10-26 21:17:29.000 300 21279.62 424.43 43071.98 48043.82 2020-10-26 21:17:30.000 300 21279.60 424.39 43072.00 48043.80 2020-10-26 21:17:31.000 300 21279.57 424.37 43071.99 48043.79 2020-10-26 21:17:32.000 300 21279.57 424.34 43072.03 48043.82 2020-10-26 21:17:33.000 300 21279.55 424.31 43072.02 48043.81 2020-10-26 21:17:34.000 300 21279.55 424.28 43072.04 48043.83 2020-10-26 21:17:35.000 300 21279.56 424.25 43072.04 48043.81 2020-10-26 21:17:36.000 300 21279.56 424.25 43072.05 48043.83 2020-10-26 21:17:37.000 300 21279.54 424.23 43072.08 48043.82 2020-10-26 21:17:38.000 300 21279.53 424.19 43072.11 48043.80 2020-10-26 21:17:39.000 300 21279.54 424.19 43072.13 48043.85 2020-10-26 21:17:40.000 300 21279.54 424.19 43072.13 48043.88 2020-10-26 21:17:41.000 300 21279.53 424.20 43072.17 48043.87 2020-10-26 21:17:42.000 300 21279.52 424.17 43072.18 48043.89 2020-10-26 21:17:43.000 300 21279.54 424.16 43072.17 48043.89 2020-10-26 21:17:44.000 300 21279.56 424.13 43072.17 48043.90 2020-10-26 21:17:45.000 300 21279.56 424.12 43072.17 48043.93 2020-10-26 21:17:46.000 300 21279.54 424.13 43072.18 48043.94 2020-10-26 21:17:47.000 300 21279.48 424.16 43072.18 48043.91 2020-10-26 21:17:48.000 300 21279.47 424.19 43072.19 48043.87 2020-10-26 21:17:49.000 300 21279.40 424.18 43072.14 48043.92 2020-10-26 21:17:50.000 300 21279.33 424.17 43072.11 48043.88 2020-10-26 21:17:51.000 300 21279.26 424.19 43072.12 48043.79 2020-10-26 21:17:52.000 300 21279.20 424.25 43072.10 48043.78 2020-10-26 21:17:53.000 300 21279.15 424.29 43072.05 48043.76 2020-10-26 21:17:54.000 300 21279.10 424.37 43072.01 48043.68 2020-10-26 21:17:55.000 300 21279.08 424.39 43071.99 48043.62 2020-10-26 21:17:56.000 300 21279.07 424.42 43071.96 48043.55 2020-10-26 21:17:57.000 300 21279.08 424.40 43071.92 48043.53 2020-10-26 21:17:58.000 300 21279.04 424.42 43071.89 48043.52 2020-10-26 21:17:59.000 300 21279.03 424.41 43071.88 48043.42 2020-10-26 21:18:00.000 300 21279.01 424.43 43071.85 48043.45 2020-10-26 21:18:01.000 300 21279.02 424.39 43071.85 48043.46 2020-10-26 21:18:02.000 300 21278.96 424.38 43071.85 48043.46 2020-10-26 21:18:03.000 300 21278.98 424.36 43071.82 48043.44 2020-10-26 21:18:04.000 300 21278.99 424.37 43071.85 48043.41 2020-10-26 21:18:05.000 300 21278.95 424.36 43071.84 48043.40 2020-10-26 21:18:06.000 300 21278.90 424.38 43071.82 48043.36 2020-10-26 21:18:07.000 300 21278.90 424.38 43071.82 48043.37 2020-10-26 21:18:08.000 300 21278.92 424.37 43071.79 48043.33 2020-10-26 21:18:09.000 300 21278.93 424.34 43071.79 48043.34 2020-10-26 21:18:10.000 300 21278.94 424.35 43071.79 48043.35 2020-10-26 21:18:11.000 300 21278.96 424.34 43071.83 48043.34 2020-10-26 21:18:12.000 300 21278.94 424.32 43071.82 48043.37 2020-10-26 21:18:13.000 300 21278.96 424.33 43071.86 48043.35 2020-10-26 21:18:14.000 300 21278.98 424.34 43071.84 48043.33 2020-10-26 21:18:15.000 300 21278.99 424.37 43071.82 48043.39 2020-10-26 21:18:16.000 300 21279.00 424.35 43071.86 48043.39 2020-10-26 21:18:17.000 300 21279.00 424.35 43071.86 48043.41 2020-10-26 21:18:18.000 300 21279.00 424.35 43071.88 48043.37 2020-10-26 21:18:19.000 300 21279.00 424.37 43071.90 48043.38 2020-10-26 21:18:20.000 300 21279.00 424.37 43071.87 48043.41 2020-10-26 21:18:21.000 300 21279.00 424.40 43071.86 48043.44 2020-10-26 21:18:22.000 300 21278.99 424.41 43071.85 48043.41 2020-10-26 21:18:23.000 300 21279.00 424.42 43071.83 48043.43 2020-10-26 21:18:24.000 300 21278.98 424.42 43071.86 48043.43 2020-10-26 21:18:25.000 300 21278.95 424.45 43071.83 48043.40 2020-10-26 21:18:26.000 300 21278.95 424.45 43071.84 48043.40 2020-10-26 21:18:27.000 300 21278.91 424.46 43071.84 48043.35 2020-10-26 21:18:28.000 300 21278.90 424.53 43071.77 48043.32 2020-10-26 21:18:29.000 300 21278.88 424.53 43071.76 48043.27 2020-10-26 21:18:30.000 300 21278.85 424.53 43071.79 48043.27 2020-10-26 21:18:31.000 300 21278.86 424.53 43071.78 48043.29 2020-10-26 21:18:32.000 300 21278.81 424.53 43071.77 48043.22 2020-10-26 21:18:33.000 300 21278.77 424.52 43071.77 48043.21 2020-10-26 21:18:34.000 300 21278.78 424.50 43071.80 48043.22 2020-10-26 21:18:35.000 300 21278.78 424.50 43071.82 48043.25 2020-10-26 21:18:36.000 300 21278.79 424.49 43071.82 48043.27 2020-10-26 21:18:37.000 300 21278.79 424.50 43071.82 48043.24 2020-10-26 21:18:38.000 300 21278.78 424.52 43071.85 48043.24 2020-10-26 21:18:39.000 300 21278.76 424.61 43071.80 48043.27 2020-10-26 21:18:40.000 300 21278.74 424.65 43071.76 48043.29 2020-10-26 21:18:41.000 300 21278.71 424.73 43071.74 48043.21 2020-10-26 21:18:42.000 300 21278.66 424.79 43071.65 48043.11 2020-10-26 21:18:43.000 300 21278.62 424.80 43071.63 48043.11 2020-10-26 21:18:44.000 300 21278.61 424.78 43071.64 48043.07 2020-10-26 21:18:45.000 300 21278.57 424.76 43071.66 48043.02 2020-10-26 21:18:46.000 300 21278.59 424.73 43071.67 48043.02 2020-10-26 21:18:47.000 300 21278.57 424.74 43071.66 48043.06 2020-10-26 21:18:48.000 300 21278.56 424.74 43071.65 48043.05 2020-10-26 21:18:49.000 300 21278.56 424.71 43071.66 48043.06 2020-10-26 21:18:50.000 300 21278.55 424.69 43071.65 48043.04 2020-10-26 21:18:51.000 300 21278.55 424.72 43071.66 48043.05 2020-10-26 21:18:52.000 300 21278.54 424.70 43071.66 48043.05 2020-10-26 21:18:53.000 300 21278.59 424.64 43071.69 48043.05 2020-10-26 21:18:54.000 300 21278.62 424.60 43071.74 48043.08 2020-10-26 21:18:55.000 300 21278.62 424.58 43071.77 48043.14 2020-10-26 21:18:56.000 300 21278.64 424.55 43071.81 48043.19 2020-10-26 21:18:57.000 300 21278.66 424.53 43071.85 48043.20 2020-10-26 21:18:58.000 300 21278.64 424.56 43071.85 48043.21 2020-10-26 21:18:59.000 300 21278.64 424.59 43071.85 48043.22 2020-10-26 21:19:00.000 300 21278.63 424.60 43071.81 48043.25 2020-10-26 21:19:01.000 300 21278.63 424.60 43071.81 48043.24 2020-10-26 21:19:02.000 300 21278.67 424.62 43071.82 48043.22 2020-10-26 21:19:03.000 300 21278.63 424.64 43071.84 48043.24 2020-10-26 21:19:04.000 300 21278.60 424.63 43071.85 48043.25 2020-10-26 21:19:05.000 300 21278.59 424.61 43071.87 48043.22 2020-10-26 21:19:06.000 300 21278.59 424.60 43071.88 48043.24 2020-10-26 21:19:07.000 300 21278.60 424.57 43071.87 48043.27 2020-10-26 21:19:08.000 300 21278.58 424.59 43071.89 48043.25 2020-10-26 21:19:09.000 300 21278.56 424.56 43071.90 48043.29 2020-10-26 21:19:10.000 300 21278.58 424.53 43071.92 48043.28 2020-10-26 21:19:11.000 300 21278.59 424.53 43071.91 48043.28 2020-10-26 21:19:12.000 300 21278.63 424.49 43071.91 48043.34 2020-10-26 21:19:13.000 300 21278.65 424.42 43071.98 48043.32 2020-10-26 21:19:14.000 300 21278.68 424.37 43071.97 48043.35 2020-10-26 21:19:15.000 300 21278.72 424.34 43071.99 48043.40 2020-10-26 21:19:16.000 300 21278.73 424.29 43071.98 48043.42 2020-10-26 21:19:17.000 300 21278.76 424.26 43072.00 48043.47 2020-10-26 21:19:18.000 300 21278.78 424.28 43071.99 48043.46 2020-10-26 21:19:19.000 300 21278.77 424.30 43071.98 48043.47 2020-10-26 21:19:20.000 300 21278.75 424.32 43071.97 48043.43 2020-10-26 21:19:21.000 300 21278.71 424.29 43071.96 48043.38 2020-10-26 21:19:22.000 300 21278.72 424.27 43071.93 48043.39 2020-10-26 21:19:23.000 300 21278.74 424.26 43071.91 48043.32 2020-10-26 21:19:24.000 300 21278.76 424.23 43071.90 48043.36 2020-10-26 21:19:25.000 300 21278.75 424.18 43071.86 48043.31 2020-10-26 21:19:26.000 300 21278.76 424.15 43071.89 48043.34 2020-10-26 21:19:27.000 300 21278.75 424.14 43071.89 48043.31 2020-10-26 21:19:28.000 300 21278.76 424.11 43071.85 48043.31 2020-10-26 21:19:29.000 300 21278.77 424.10 43071.87 48043.32 2020-10-26 21:19:30.000 300 21278.78 424.09 43071.88 48043.33 2020-10-26 21:19:31.000 300 21278.78 424.05 43071.87 48043.29 2020-10-26 21:19:32.000 300 21278.76 424.04 43071.87 48043.34 2020-10-26 21:19:33.000 300 21278.77 424.01 43071.90 48043.28 2020-10-26 21:19:34.000 300 21278.80 423.97 43071.90 48043.36 2020-10-26 21:19:35.000 300 21278.86 423.95 43071.92 48043.34 2020-10-26 21:19:36.000 300 21278.86 423.94 43071.92 48043.35 2020-10-26 21:19:37.000 300 21278.86 423.94 43071.95 48043.34 2020-10-26 21:19:38.000 300 21278.88 423.92 43071.94 48043.37 2020-10-26 21:19:39.000 300 21278.93 423.93 43071.93 48043.37 2020-10-26 21:19:40.000 300 21278.91 423.92 43071.96 48043.38 2020-10-26 21:19:41.000 300 21278.90 423.91 43071.95 48043.38 2020-10-26 21:19:42.000 300 21278.90 423.90 43071.93 48043.35 2020-10-26 21:19:43.000 300 21278.89 423.91 43071.91 48043.35 2020-10-26 21:19:44.000 300 21278.90 423.90 43071.91 48043.38 2020-10-26 21:19:45.000 300 21278.92 423.87 43071.91 48043.32 2020-10-26 21:19:46.000 300 21278.90 423.86 43071.87 48043.31 2020-10-26 21:19:47.000 300 21278.91 423.86 43071.89 48043.36 2020-10-26 21:19:48.000 300 21278.90 423.85 43071.92 48043.34 2020-10-26 21:19:49.000 300 21278.88 423.86 43071.91 48043.32 2020-10-26 21:19:50.000 300 21278.87 423.82 43071.86 48043.29 2020-10-26 21:19:51.000 300 21278.90 423.85 43071.86 48043.33 2020-10-26 21:19:52.000 300 21278.90 423.83 43071.87 48043.31 2020-10-26 21:19:53.000 300 21278.91 423.78 43071.88 48043.30 2020-10-26 21:19:54.000 300 21278.92 423.72 43071.90 48043.31 2020-10-26 21:19:55.000 300 21278.91 423.65 43071.93 48043.29 2020-10-26 21:19:56.000 300 21278.90 423.61 43071.93 48043.35 2020-10-26 21:19:57.000 300 21278.91 423.62 43071.96 48043.37 2020-10-26 21:19:58.000 300 21278.93 423.59 43072.00 48043.39 2020-10-26 21:19:59.000 300 21278.95 423.59 43071.98 48043.42 2020-10-26 21:20:00.000 300 21278.98 423.56 43071.97 48043.49 2020-10-26 21:20:01.000 300 21279.04 423.52 43071.98 48043.44 2020-10-26 21:20:02.000 300 21279.08 423.50 43071.98 48043.47 2020-10-26 21:20:03.000 300 21279.10 423.49 43071.97 48043.50 2020-10-26 21:20:04.000 300 21279.14 423.46 43071.98 48043.51 2020-10-26 21:20:05.000 300 21279.16 423.43 43071.99 48043.54 2020-10-26 21:20:06.000 300 21279.16 423.40 43072.01 48043.53 2020-10-26 21:20:07.000 300 21279.18 423.39 43072.03 48043.58 2020-10-26 21:20:08.000 300 21279.23 423.37 43072.04 48043.61 2020-10-26 21:20:09.000 300 21279.21 423.38 43072.08 48043.62 2020-10-26 21:20:10.000 300 21279.20 423.35 43072.10 48043.64 2020-10-26 21:20:11.000 300 21279.19 423.33 43072.10 48043.67 2020-10-26 21:20:12.000 300 21279.20 423.34 43072.14 48043.68 2020-10-26 21:20:13.000 300 21279.22 423.36 43072.13 48043.67 2020-10-26 21:20:14.000 300 21279.21 423.37 43072.10 48043.68 2020-10-26 21:20:15.000 300 21279.23 423.36 43072.11 48043.70 2020-10-26 21:20:16.000 300 21279.25 423.35 43072.14 48043.71 2020-10-26 21:20:17.000 300 21279.24 423.36 43072.15 48043.66 2020-10-26 21:20:18.000 300 21279.25 423.33 43072.15 48043.71 2020-10-26 21:20:19.000 300 21279.24 423.34 43072.15 48043.73 2020-10-26 21:20:20.000 300 21279.29 423.34 43072.14 48043.75 2020-10-26 21:20:21.000 300 21279.28 423.34 43072.18 48043.74 2020-10-26 21:20:22.000 300 21279.30 423.33 43072.18 48043.75 2020-10-26 21:20:23.000 300 21279.30 423.34 43072.16 48043.78 2020-10-26 21:20:24.000 300 21279.32 423.36 43072.21 48043.77 2020-10-26 21:20:25.000 300 21279.36 423.38 43072.19 48043.76 2020-10-26 21:20:26.000 300 21279.33 423.42 43072.20 48043.76 2020-10-26 21:20:27.000 300 21279.33 423.45 43072.17 48043.78 2020-10-26 21:20:28.000 300 21279.35 423.47 43072.16 48043.77 2020-10-26 21:20:29.000 300 21279.38 423.48 43072.16 48043.78 2020-10-26 21:20:30.000 300 21279.38 423.50 43072.16 48043.81 2020-10-26 21:20:31.000 300 21279.37 423.55 43072.18 48043.78 2020-10-26 21:20:32.000 300 21279.40 423.62 43072.13 48043.78 2020-10-26 21:20:33.000 300 21279.40 423.64 43072.13 48043.75 2020-10-26 21:20:34.000 300 21279.38 423.69 43072.07 48043.72 2020-10-26 21:20:35.000 300 21279.35 423.72 43072.06 48043.72 2020-10-26 21:20:36.000 300 21279.36 423.75 43072.03 48043.67 2020-10-26 21:20:37.000 300 21279.34 423.81 43071.99 48043.67 2020-10-26 21:20:38.000 300 21279.34 423.80 43071.98 48043.62 2020-10-26 21:20:39.000 300 21279.32 423.82 43071.98 48043.63 2020-10-26 21:20:40.000 300 21279.33 423.86 43071.94 48043.62 2020-10-26 21:20:41.000 300 21279.37 423.90 43071.93 48043.61 2020-10-26 21:20:42.000 300 21279.36 423.93 43071.93 48043.59 2020-10-26 21:20:43.000 300 21279.31 423.98 43071.92 48043.58 2020-10-26 21:20:44.000 300 21279.31 424.01 43071.92 48043.57 2020-10-26 21:20:45.000 300 21279.33 424.03 43071.91 48043.57 2020-10-26 21:20:46.000 300 21279.36 424.06 43071.89 48043.55 2020-10-26 21:20:47.000 300 21279.33 424.09 43071.83 48043.53 2020-10-26 21:20:48.000 300 21279.33 424.13 43071.79 48043.54 2020-10-26 21:20:49.000 300 21279.34 424.18 43071.80 48043.52 2020-10-26 21:20:50.000 300 21279.32 424.19 43071.78 48043.48 2020-10-26 21:20:51.000 300 21279.30 424.22 43071.79 48043.47 2020-10-26 21:20:52.000 300 21279.32 424.25 43071.78 48043.51 2020-10-26 21:20:53.000 300 21279.32 424.30 43071.77 48043.49 2020-10-26 21:20:54.000 300 21279.32 424.33 43071.78 48043.45 2020-10-26 21:20:55.000 300 21279.31 424.37 43071.78 48043.47 2020-10-26 21:20:56.000 300 21279.27 424.38 43071.78 48043.46 2020-10-26 21:20:57.000 300 21279.27 424.41 43071.81 48043.45 2020-10-26 21:20:58.000 300 21279.27 424.43 43071.81 48043.44 2020-10-26 21:20:59.000 300 21279.29 424.46 43071.78 48043.46 2020-10-26 21:21:00.000 300 21279.30 424.48 43071.77 48043.48 2020-10-26 21:21:01.000 300 21279.28 424.52 43071.76 48043.46 2020-10-26 21:21:02.000 300 21279.30 424.53 43071.76 48043.45 2020-10-26 21:21:03.000 300 21279.29 424.53 43071.78 48043.46 2020-10-26 21:21:04.000 300 21279.29 424.54 43071.78 48043.45 2020-10-26 21:21:05.000 300 21279.29 424.57 43071.78 48043.48 2020-10-26 21:21:06.000 300 21279.27 424.58 43071.78 48043.46 2020-10-26 21:21:07.000 300 21279.26 424.58 43071.76 48043.47 2020-10-26 21:21:08.000 300 21279.27 424.62 43071.76 48043.49 2020-10-26 21:21:09.000 300 21279.25 424.66 43071.76 48043.46 2020-10-26 21:21:10.000 300 21279.25 424.69 43071.74 48043.46 2020-10-26 21:21:11.000 300 21279.27 424.68 43071.71 48043.47 2020-10-26 21:21:12.000 300 21279.27 424.71 43071.72 48043.46 2020-10-26 21:21:13.000 300 21279.25 424.74 43071.75 48043.40 2020-10-26 21:21:14.000 300 21279.26 424.71 43071.77 48043.43 2020-10-26 21:21:15.000 300 21279.29 424.71 43071.76 48043.46 2020-10-26 21:21:16.000 300 21279.28 424.71 43071.78 48043.47 2020-10-26 21:21:17.000 300 21279.31 424.73 43071.77 48043.45 2020-10-26 21:21:18.000 300 21279.33 424.72 43071.79 48043.47 2020-10-26 21:21:19.000 300 21279.31 424.73 43071.82 48043.51 2020-10-26 21:21:20.000 300 21279.28 424.76 43071.83 48043.52 2020-10-26 21:21:21.000 300 21279.31 424.76 43071.82 48043.51 2020-10-26 21:21:22.000 300 21279.31 424.78 43071.83 48043.51 2020-10-26 21:21:23.000 300 21279.27 424.81 43071.83 48043.52 2020-10-26 21:21:24.000 300 21279.27 424.82 43071.84 48043.51 2020-10-26 21:21:25.000 300 21279.29 424.84 43071.83 48043.55 2020-10-26 21:21:26.000 300 21279.29 424.86 43071.84 48043.52 2020-10-26 21:21:27.000 300 21279.27 424.89 43071.87 48043.54 2020-10-26 21:21:28.000 300 21279.22 424.92 43071.89 48043.51 2020-10-26 21:21:29.000 300 21279.19 424.96 43071.84 48043.46 2020-10-26 21:21:30.000 300 21279.13 425.00 43071.80 48043.47 2020-10-26 21:21:31.000 300 21279.07 425.04 43071.80 48043.43 2020-10-26 21:21:32.000 300 21279.00 425.06 43071.82 48043.36 2020-10-26 21:21:33.000 300 21278.98 425.07 43071.78 48043.34 2020-10-26 21:21:34.000 300 21278.95 425.09 43071.77 48043.30 2020-10-26 21:21:35.000 300 21278.91 425.11 43071.73 48043.30 2020-10-26 21:21:36.000 300 21278.92 425.15 43071.71 48043.23 2020-10-26 21:21:37.000 300 21278.87 425.15 43071.69 48043.21 2020-10-26 21:21:38.000 300 21278.79 425.16 43071.72 48043.20 2020-10-26 21:21:39.000 300 21278.77 425.20 43071.70 48043.21 2020-10-26 21:21:40.000 300 21278.76 425.26 43071.66 48043.16 2020-10-26 21:21:41.000 300 21278.76 425.28 43071.65 48043.14 2020-10-26 21:21:42.000 300 21278.72 425.32 43071.65 48043.10 2020-10-26 21:21:43.000 300 21278.71 425.31 43071.64 48043.10 2020-10-26 21:21:44.000 300 21278.72 425.32 43071.61 48043.06 2020-10-26 21:21:45.000 300 21278.71 425.34 43071.62 48043.06 2020-10-26 21:21:46.000 300 21278.70 425.37 43071.63 48043.04 2020-10-26 21:21:47.000 300 21278.66 425.40 43071.60 48043.06 2020-10-26 21:21:48.000 300 21278.62 425.43 43071.57 48043.01 2020-10-26 21:21:49.000 300 21278.61 425.45 43071.59 48043.02 2020-10-26 21:21:50.000 300 21278.61 425.48 43071.59 48042.99 2020-10-26 21:21:51.000 300 21278.57 425.53 43071.58 48042.99 2020-10-26 21:21:52.000 300 21278.57 425.53 43071.52 48042.95 2020-10-26 21:21:53.000 300 21278.57 425.51 43071.49 48042.92 2020-10-26 21:21:54.000 300 21278.54 425.55 43071.49 48042.87 2020-10-26 21:21:55.000 300 21278.52 425.55 43071.49 48042.91 2020-10-26 21:21:56.000 300 21278.51 425.58 43071.49 48042.87 2020-10-26 21:21:57.000 300 21278.52 425.56 43071.49 48042.85 2020-10-26 21:21:58.000 300 21278.55 425.54 43071.49 48042.86 2020-10-26 21:21:59.000 300 21278.56 425.55 43071.49 48042.86 2020-10-26 21:22:00.000 300 21278.58 425.52 43071.49 48042.88 2020-10-26 21:22:01.000 300 21278.58 425.48 43071.52 48042.90 2020-10-26 21:22:02.000 300 21278.61 425.44 43071.57 48042.93 2020-10-26 21:22:03.000 300 21278.62 425.43 43071.60 48042.98 2020-10-26 21:22:04.000 300 21278.62 425.43 43071.62 48043.02 2020-10-26 21:22:05.000 300 21278.61 425.42 43071.63 48043.04 2020-10-26 21:22:06.000 300 21278.61 425.45 43071.63 48043.08 2020-10-26 21:22:07.000 300 21278.59 425.45 43071.66 48043.06 2020-10-26 21:22:08.000 300 21278.62 425.44 43071.67 48043.08 2020-10-26 21:22:09.000 300 21278.63 425.47 43071.69 48043.06 2020-10-26 21:22:10.000 300 21278.58 425.50 43071.69 48043.07 2020-10-26 21:22:11.000 300 21278.57 425.53 43071.65 48043.10 2020-10-26 21:22:12.000 300 21278.57 425.54 43071.63 48043.06 2020-10-26 21:22:13.000 300 21278.56 425.55 43071.64 48043.05 2020-10-26 21:22:14.000 300 21278.55 425.50 43071.69 48043.03 2020-10-26 21:22:15.000 300 21278.54 425.53 43071.68 48043.05 2020-10-26 21:22:16.000 300 21278.56 425.59 43071.68 48043.07 2020-10-26 21:22:17.000 300 21278.56 425.62 43071.64 48043.07 2020-10-26 21:22:18.000 300 21278.52 425.65 43071.66 48043.06 2020-10-26 21:22:19.000 300 21278.54 425.66 43071.66 48043.02 2020-10-26 21:22:20.000 300 21278.56 425.65 43071.63 48043.06 2020-10-26 21:22:21.000 300 21278.56 425.67 43071.63 48043.07 2020-10-26 21:22:22.000 300 21278.54 425.69 43071.65 48043.05 2020-10-26 21:22:23.000 300 21278.55 425.69 43071.64 48043.06 2020-10-26 21:22:24.000 300 21278.58 425.74 43071.64 48043.08 2020-10-26 21:22:25.000 300 21278.59 425.73 43071.66 48043.05 2020-10-26 21:22:26.000 300 21278.57 425.75 43071.64 48043.07 2020-10-26 21:22:27.000 300 21278.57 425.76 43071.62 48043.04 2020-10-26 21:22:28.000 300 21278.56 425.79 43071.63 48043.05 2020-10-26 21:22:29.000 300 21278.58 425.78 43071.62 48043.07 2020-10-26 21:22:30.000 300 21278.60 425.79 43071.62 48043.02 2020-10-26 21:22:31.000 300 21278.64 425.80 43071.60 48043.04 2020-10-26 21:22:32.000 300 21278.64 425.83 43071.59 48043.06 2020-10-26 21:22:33.000 300 21278.61 425.84 43071.59 48043.06 2020-10-26 21:22:34.000 300 21278.65 425.82 43071.58 48043.04 2020-10-26 21:22:35.000 300 21278.67 425.79 43071.61 48043.03 2020-10-26 21:22:36.000 300 21278.65 425.79 43071.65 48043.06 2020-10-26 21:22:37.000 300 21278.65 425.80 43071.65 48043.04 2020-10-26 21:22:38.000 300 21278.65 425.81 43071.62 48043.05 2020-10-26 21:22:39.000 300 21278.66 425.81 43071.59 48043.07 2020-10-26 21:22:40.000 300 21278.67 425.83 43071.58 48043.03 2020-10-26 21:22:41.000 300 21278.67 425.83 43071.61 48043.08 2020-10-26 21:22:42.000 300 21278.66 425.81 43071.63 48043.07 2020-10-26 21:22:43.000 300 21278.62 425.80 43071.63 48043.03 2020-10-26 21:22:44.000 300 21278.60 425.81 43071.62 48043.05 2020-10-26 21:22:45.000 300 21278.62 425.81 43071.60 48043.06 2020-10-26 21:22:46.000 300 21278.61 425.79 43071.64 48043.06 2020-10-26 21:22:47.000 300 21278.58 425.78 43071.62 48043.04 2020-10-26 21:22:48.000 300 21278.57 425.78 43071.62 48043.05 2020-10-26 21:22:49.000 300 21278.59 425.75 43071.60 48043.08 2020-10-26 21:22:50.000 300 21278.59 425.76 43071.60 48043.07 2020-10-26 21:22:51.000 300 21278.55 425.77 43071.59 48043.04 2020-10-26 21:22:52.000 300 21278.54 425.77 43071.61 48043.03 2020-10-26 21:22:53.000 300 21278.57 425.78 43071.59 48043.05 2020-10-26 21:22:54.000 300 21278.55 425.82 43071.55 48043.03 2020-10-26 21:22:55.000 300 21278.55 425.83 43071.57 48043.00 2020-10-26 21:22:56.000 300 21278.54 425.82 43071.57 48042.99 2020-10-26 21:22:57.000 300 21278.52 425.79 43071.57 48042.98 2020-10-26 21:22:58.000 300 21278.52 425.76 43071.55 48042.99 2020-10-26 21:22:59.000 300 21278.49 425.75 43071.59 48042.97 2020-10-26 21:23:00.000 300 21278.49 425.73 43071.56 48042.97 2020-10-26 21:23:01.000 300 21278.50 425.73 43071.57 48042.97 2020-10-26 21:23:02.000 300 21278.50 425.72 43071.58 48042.99 2020-10-26 21:23:03.000 300 21278.47 425.68 43071.59 48042.96 2020-10-26 21:23:04.000 300 21278.50 425.69 43071.60 48042.98 2020-10-26 21:23:05.000 300 21278.47 425.67 43071.61 48042.97 2020-10-26 21:23:06.000 300 21278.46 425.66 43071.59 48042.98 2020-10-26 21:23:07.000 300 21278.47 425.67 43071.58 48042.97 2020-10-26 21:23:08.000 300 21278.43 425.65 43071.61 48042.96 2020-10-26 21:23:09.000 300 21278.43 425.66 43071.62 48042.94 2020-10-26 21:23:10.000 300 21278.44 425.68 43071.64 48042.96 2020-10-26 21:23:11.000 300 21278.43 425.71 43071.62 48042.97 2020-10-26 21:23:12.000 300 21278.42 425.74 43071.61 48042.95 2020-10-26 21:23:13.000 300 21278.39 425.79 43071.60 48042.91 2020-10-26 21:23:14.000 300 21278.37 425.87 43071.59 48042.91 2020-10-26 21:23:15.000 300 21278.40 425.94 43071.54 48042.88 2020-10-26 21:23:16.000 300 21278.37 426.00 43071.53 48042.88 2020-10-26 21:23:17.000 300 21278.35 426.04 43071.48 48042.84 2020-10-26 21:23:18.000 300 21278.36 426.05 43071.48 48042.78 2020-10-26 21:23:19.000 300 21278.40 426.05 43071.43 48042.81 2020-10-26 21:23:20.000 300 21278.41 426.08 43071.44 48042.79 2020-10-26 21:23:21.000 300 21278.42 426.07 43071.45 48042.79 2020-10-26 21:23:22.000 300 21278.40 426.08 43071.41 48042.77 2020-10-26 21:23:23.000 300 21278.40 426.08 43071.42 48042.80 2020-10-26 21:23:24.000 300 21278.36 426.09 43071.42 48042.82 2020-10-26 21:23:25.000 300 21278.35 426.12 43071.46 48042.80 2020-10-26 21:23:26.000 300 21278.33 426.12 43071.47 48042.80 2020-10-26 21:23:27.000 300 21278.33 426.10 43071.50 48042.79 2020-10-26 21:23:28.000 300 21278.32 426.08 43071.50 48042.79 2020-10-26 21:23:29.000 300 21278.28 426.09 43071.47 48042.73 2020-10-26 21:23:30.000 300 21278.24 426.11 43071.46 48042.75 2020-10-26 21:23:31.000 300 21278.24 426.09 43071.46 48042.77 2020-10-26 21:23:32.000 300 21278.26 426.07 43071.52 48042.75 2020-10-26 21:23:33.000 300 21278.27 426.04 43071.54 48042.79 2020-10-26 21:23:34.000 300 21278.28 426.02 43071.54 48042.80 2020-10-26 21:23:35.000 300 21278.32 426.00 43071.54 48042.82 2020-10-26 21:23:36.000 300 21278.33 426.01 43071.60 48042.88 2020-10-26 21:23:37.000 300 21278.34 425.98 43071.63 48042.91 2020-10-26 21:23:38.000 300 21278.35 425.98 43071.67 48042.98 2020-10-26 21:23:39.000 300 21278.37 426.01 43071.65 48042.95 2020-10-26 21:23:40.000 300 21278.34 426.01 43071.68 48042.99 2020-10-26 21:23:41.000 300 21278.40 426.01 43071.71 48042.99 2020-10-26 21:23:42.000 300 21278.39 426.04 43071.69 48043.01 2020-10-26 21:23:43.000 300 21278.38 426.10 43071.68 48043.05 2020-10-26 21:23:44.000 300 21278.40 426.15 43071.68 48043.02 2020-10-26 21:23:45.000 300 21278.39 426.20 43071.64 48043.01 2020-10-26 21:23:46.000 300 21278.38 426.20 43071.64 48043.01 2020-10-26 21:23:47.000 300 21278.41 426.26 43071.62 48042.98 2020-10-26 21:23:48.000 300 21278.43 426.30 43071.60 48042.96 2020-10-26 21:23:49.000 300 21278.44 426.30 43071.59 48042.98 2020-10-26 21:23:50.000 300 21278.44 426.31 43071.60 48042.98 2020-10-26 21:23:51.000 300 21278.43 426.33 43071.60 48043.00 2020-10-26 21:23:52.000 300 21278.44 426.34 43071.60 48042.93 2020-10-26 21:23:53.000 300 21278.44 426.34 43071.60 48042.93 2020-10-26 21:23:54.000 300 21278.45 426.33 43071.62 48042.98 2020-10-26 21:23:55.000 300 21278.42 426.40 43071.61 48042.95 2020-10-26 21:23:56.000 300 21278.43 426.41 43071.57 48042.96 2020-10-26 21:23:57.000 300 21278.47 426.43 43071.56 48042.93 2020-10-26 21:23:58.000 300 21278.48 426.48 43071.54 48042.97 2020-10-26 21:23:59.000 300 21278.47 426.51 43071.54 48042.93 2020-10-26 21:24:00.000 300 21278.43 426.50 43071.56 48042.91 2020-10-26 21:24:01.000 300 21278.43 426.49 43071.56 48042.93 2020-10-26 21:24:02.000 300 21278.40 426.52 43071.51 48042.89 2020-10-26 21:24:03.000 300 21278.42 426.53 43071.56 48042.89 2020-10-26 21:24:04.000 300 21278.41 426.57 43071.54 48042.87 2020-10-26 21:24:05.000 300 21278.41 426.59 43071.53 48042.88 2020-10-26 21:24:06.000 300 21278.41 426.61 43071.52 48042.84 2020-10-26 21:24:07.000 300 21278.41 426.62 43071.51 48042.85 2020-10-26 21:24:08.000 300 21278.43 426.60 43071.50 48042.84 2020-10-26 21:24:09.000 300 21278.41 426.60 43071.46 48042.83 2020-10-26 21:24:10.000 300 21278.42 426.63 43071.46 48042.81 2020-10-26 21:24:11.000 300 21278.42 426.65 43071.44 48042.80 2020-10-26 21:24:12.000 300 21278.41 426.64 43071.43 48042.82 2020-10-26 21:24:13.000 300 21278.40 426.64 43071.46 48042.83 2020-10-26 21:24:14.000 300 21278.39 426.65 43071.45 48042.78 2020-10-26 21:24:15.000 300 21278.38 426.65 43071.46 48042.79 2020-10-26 21:24:16.000 300 21278.40 426.63 43071.46 48042.81 2020-10-26 21:24:17.000 300 21278.37 426.63 43071.46 48042.80 2020-10-26 21:24:18.000 300 21278.33 426.66 43071.47 48042.78 2020-10-26 21:24:19.000 300 21278.31 426.66 43071.48 48042.76 2020-10-26 21:24:20.000 300 21278.31 426.64 43071.45 48042.79 2020-10-26 21:24:21.000 300 21278.30 426.63 43071.45 48042.77 2020-10-26 21:24:22.000 300 21278.32 426.65 43071.47 48042.76 2020-10-26 21:24:23.000 300 21278.34 426.63 43071.46 48042.78 2020-10-26 21:24:24.000 300 21278.33 426.63 43071.44 48042.78 2020-10-26 21:24:25.000 300 21278.32 426.65 43071.45 48042.78 2020-10-26 21:24:26.000 300 21278.33 426.63 43071.46 48042.76 2020-10-26 21:24:27.000 300 21278.32 426.65 43071.45 48042.80 2020-10-26 21:24:28.000 300 21278.31 426.67 43071.47 48042.75 2020-10-26 21:24:29.000 300 21278.32 426.66 43071.48 48042.77 2020-10-26 21:24:30.000 300 21278.34 426.62 43071.49 48042.78 2020-10-26 21:24:31.000 300 21278.33 426.62 43071.49 48042.78 2020-10-26 21:24:32.000 300 21278.33 426.61 43071.48 48042.81 2020-10-26 21:24:33.000 300 21278.33 426.59 43071.46 48042.81 2020-10-26 21:24:34.000 300 21278.34 426.60 43071.49 48042.82 2020-10-26 21:24:35.000 300 21278.34 426.63 43071.49 48042.83 2020-10-26 21:24:36.000 300 21278.29 426.68 43071.51 48042.79 2020-10-26 21:24:37.000 300 21278.31 426.68 43071.48 48042.83 2020-10-26 21:24:38.000 300 21278.35 426.64 43071.49 48042.83 2020-10-26 21:24:39.000 300 21278.34 426.66 43071.50 48042.82 2020-10-26 21:24:40.000 300 21278.33 426.66 43071.53 48042.83 2020-10-26 21:24:41.000 300 21278.35 426.64 43071.53 48042.84 2020-10-26 21:24:42.000 300 21278.35 426.69 43071.53 48042.86 2020-10-26 21:24:43.000 300 21278.32 426.75 43071.50 48042.86 2020-10-26 21:24:44.000 300 21278.31 426.78 43071.49 48042.84 2020-10-26 21:24:45.000 300 21278.27 426.79 43071.49 48042.82 2020-10-26 21:24:46.000 300 21278.25 426.79 43071.51 48042.84 2020-10-26 21:24:47.000 300 21278.26 426.81 43071.51 48042.79 2020-10-26 21:24:48.000 300 21278.25 426.82 43071.52 48042.80 2020-10-26 21:24:49.000 300 21278.21 426.86 43071.53 48042.83 2020-10-26 21:24:50.000 300 21278.23 426.87 43071.53 48042.81 2020-10-26 21:24:51.000 300 21278.24 426.89 43071.51 48042.80 2020-10-26 21:24:52.000 300 21278.22 426.94 43071.54 48042.81 2020-10-26 21:24:53.000 300 21278.22 426.93 43071.53 48042.79 2020-10-26 21:24:54.000 300 21278.23 426.95 43071.54 48042.79 2020-10-26 21:24:55.000 300 21278.25 426.97 43071.54 48042.81 2020-10-26 21:24:56.000 300 21278.26 426.96 43071.53 48042.86 2020-10-26 21:24:57.000 300 21278.24 427.01 43071.54 48042.82 2020-10-26 21:24:58.000 300 21278.19 427.06 43071.54 48042.80 2020-10-26 21:24:59.000 300 21278.17 427.08 43071.53 48042.81 2020-10-26 21:25:00.000 300 21278.16 427.12 43071.51 48042.80 2020-10-26 21:25:01.000 300 21278.13 427.18 43071.49 48042.75 2020-10-26 21:25:02.000 300 21278.07 427.20 43071.45 48042.73 2020-10-26 21:25:03.000 300 21278.02 427.20 43071.45 48042.69 2020-10-26 21:25:04.000 300 21278.00 427.23 43071.44 48042.66 2020-10-26 21:25:05.000 300 21278.02 427.24 43071.44 48042.63 2020-10-26 21:25:06.000 300 21277.98 427.23 43071.42 48042.62 2020-10-26 21:25:07.000 300 21277.98 427.23 43071.39 48042.57 2020-10-26 21:25:08.000 300 21277.96 427.22 43071.38 48042.55 2020-10-26 21:25:09.000 300 21277.94 427.24 43071.36 48042.53 2020-10-26 21:25:10.000 300 21277.95 427.30 43071.33 48042.51 2020-10-26 21:25:11.000 300 21277.94 427.32 43071.32 48042.45 2020-10-26 21:25:12.000 300 21277.93 427.35 43071.31 48042.47 2020-10-26 21:25:13.000 300 21277.95 427.33 43071.30 48042.46 2020-10-26 21:25:14.000 300 21277.94 427.33 43071.28 48042.45 2020-10-26 21:25:15.000 300 21277.96 427.30 43071.26 48042.46 2020-10-26 21:25:16.000 300 21277.96 427.32 43071.27 48042.47 2020-10-26 21:25:17.000 300 21277.96 427.31 43071.31 48042.46 2020-10-26 21:25:18.000 300 21277.96 427.31 43071.30 48042.43 2020-10-26 21:25:19.000 300 21277.97 427.30 43071.29 48042.48 2020-10-26 21:25:20.000 300 21277.95 427.29 43071.30 48042.45 2020-10-26 21:25:21.000 300 21277.94 427.34 43071.28 48042.42 2020-10-26 21:25:22.000 300 21277.93 427.34 43071.26 48042.48 2020-10-26 21:25:23.000 300 21277.92 427.38 43071.23 48042.46 2020-10-26 21:25:24.000 300 21277.93 427.42 43071.22 48042.42 2020-10-26 21:25:25.000 300 21277.95 427.42 43071.22 48042.39 2020-10-26 21:25:26.000 300 21277.94 427.40 43071.22 48042.40 2020-10-26 21:25:27.000 300 21277.95 427.37 43071.21 48042.39 2020-10-26 21:25:28.000 300 21277.94 427.32 43071.22 48042.40 2020-10-26 21:25:29.000 300 21277.94 427.31 43071.22 48042.39 2020-10-26 21:25:30.000 300 21277.94 427.32 43071.25 48042.39 2020-10-26 21:25:31.000 300 21277.98 427.29 43071.24 48042.44 2020-10-26 21:25:32.000 300 21277.98 427.26 43071.26 48042.46 2020-10-26 21:25:33.000 300 21277.94 427.29 43071.27 48042.46 2020-10-26 21:25:34.000 300 21277.90 427.32 43071.27 48042.45 2020-10-26 21:25:35.000 300 21277.89 427.30 43071.23 48042.42 2020-10-26 21:25:36.000 300 21277.85 427.30 43071.23 48042.40 2020-10-26 21:25:37.000 300 21277.83 427.32 43071.24 48042.39 2020-10-26 21:25:38.000 300 21277.85 427.29 43071.21 48042.35 2020-10-26 21:25:39.000 300 21277.82 427.25 43071.22 48042.36 2020-10-26 21:25:40.000 300 21277.86 427.22 43071.23 48042.36 2020-10-26 21:25:41.000 300 21277.87 427.18 43071.23 48042.37 2020-10-26 21:25:42.000 300 21277.86 427.17 43071.26 48042.38 2020-10-26 21:25:43.000 300 21277.83 427.14 43071.27 48042.40 2020-10-26 21:25:44.000 300 21277.81 427.14 43071.30 48042.39 2020-10-26 21:25:45.000 300 21277.82 427.14 43071.27 48042.40 2020-10-26 21:25:46.000 300 21277.82 427.17 43071.28 48042.41 2020-10-26 21:25:47.000 300 21277.79 427.17 43071.28 48042.41 2020-10-26 21:25:48.000 300 21277.77 427.18 43071.28 48042.38 2020-10-26 21:25:49.000 300 21277.76 427.19 43071.26 48042.34 2020-10-26 21:25:50.000 300 21277.75 427.17 43071.23 48042.35 2020-10-26 21:25:51.000 300 21277.72 427.18 43071.21 48042.31 2020-10-26 21:25:52.000 300 21277.69 427.19 43071.19 48042.29 2020-10-26 21:25:53.000 300 21277.69 427.17 43071.21 48042.29 2020-10-26 21:25:54.000 300 21277.69 427.16 43071.18 48042.24 2020-10-26 21:25:55.000 300 21277.68 427.12 43071.19 48042.28 2020-10-26 21:25:56.000 300 21277.70 427.11 43071.23 48042.29 2020-10-26 21:25:57.000 300 21277.71 427.07 43071.25 48042.26 2020-10-26 21:25:58.000 300 21277.68 427.07 43071.24 48042.27 2020-10-26 21:25:59.000 300 21277.65 427.08 43071.22 48042.29 2020-10-26 21:26:00.000 300 21277.65 427.09 43071.22 48042.28 2020-10-26 21:26:01.000 300 21277.66 427.11 43071.21 48042.28 2020-10-26 21:26:02.000 300 21277.68 427.08 43071.20 48042.23 2020-10-26 21:26:03.000 300 21277.68 427.06 43071.22 48042.27 2020-10-26 21:26:04.000 300 21277.70 427.02 43071.26 48042.27 2020-10-26 21:26:05.000 300 21277.72 427.01 43071.25 48042.27 2020-10-26 21:26:06.000 300 21277.71 426.99 43071.26 48042.31 2020-10-26 21:26:07.000 300 21277.71 426.94 43071.27 48042.29 2020-10-26 21:26:08.000 300 21277.74 426.92 43071.28 48042.28 2020-10-26 21:26:09.000 300 21277.74 426.94 43071.31 48042.33 2020-10-26 21:26:10.000 300 21277.71 426.95 43071.31 48042.32 2020-10-26 21:26:11.000 300 21277.71 426.94 43071.28 48042.33 2020-10-26 21:26:12.000 300 21277.70 426.93 43071.30 48042.31 2020-10-26 21:26:13.000 300 21277.69 426.89 43071.29 48042.34 2020-10-26 21:26:14.000 300 21277.71 426.88 43071.29 48042.33 2020-10-26 21:26:15.000 300 21277.70 426.87 43071.29 48042.35 2020-10-26 21:26:16.000 300 21277.70 426.87 43071.33 48042.34 2020-10-26 21:26:17.000 300 21277.71 426.87 43071.34 48042.37 2020-10-26 21:26:18.000 300 21277.72 426.85 43071.30 48042.39 2020-10-26 21:26:19.000 300 21277.71 426.87 43071.31 48042.37 2020-10-26 21:26:20.000 300 21277.74 426.87 43071.32 48042.40 2020-10-26 21:26:21.000 300 21277.73 426.87 43071.31 48042.40 2020-10-26 21:26:22.000 300 21277.70 426.87 43071.31 48042.39 2020-10-26 21:26:23.000 300 21277.71 426.85 43071.33 48042.34 2020-10-26 21:26:24.000 300 21277.68 426.90 43071.30 48042.35 2020-10-26 21:26:25.000 300 21277.67 426.88 43071.22 48042.35 2020-10-26 21:26:26.000 300 21277.70 426.87 43071.23 48042.33 2020-10-26 21:26:27.000 300 21277.71 426.84 43071.24 48042.31 2020-10-26 21:26:28.000 300 21277.70 426.79 43071.29 48042.37 2020-10-26 21:26:29.000 300 21277.71 426.76 43071.31 48042.34 2020-10-26 21:26:30.000 300 21277.69 426.76 43071.35 48042.32 2020-10-26 21:26:31.000 300 21277.67 426.80 43071.31 48042.35 2020-10-26 21:26:32.000 300 21277.68 426.83 43071.30 48042.38 2020-10-26 21:26:33.000 300 21277.65 426.86 43071.32 48042.37 2020-10-26 21:26:34.000 300 21277.64 426.89 43071.29 48042.30 2020-10-26 21:26:35.000 300 21277.65 426.86 43071.28 48042.33 2020-10-26 21:26:36.000 300 21277.68 426.80 43071.26 48042.31 2020-10-26 21:26:37.000 300 21277.65 426.76 43071.32 48042.32 2020-10-26 21:26:38.000 300 21277.66 426.75 43071.37 48042.34 2020-10-26 21:26:39.000 300 21277.71 426.77 43071.40 48042.40 2020-10-26 21:26:40.000 300 21277.69 426.85 43071.39 48042.38 2020-10-26 21:26:41.000 300 21277.68 426.92 43071.36 48042.39 2020-10-26 21:26:42.000 300 21277.69 426.92 43071.32 48042.40 2020-10-26 21:26:43.000 300 21277.72 426.92 43071.30 48042.37 2020-10-26 21:26:44.000 300 21277.76 426.88 43071.33 48042.35 2020-10-26 21:26:45.000 300 21277.81 426.86 43071.35 48042.40 2020-10-26 21:26:46.000 300 21277.83 426.85 43071.33 48042.44 2020-10-26 21:26:47.000 300 21277.87 426.87 43071.39 48042.48 2020-10-26 21:26:48.000 300 21277.86 426.90 43071.40 48042.47 2020-10-26 21:26:49.000 300 21277.84 426.95 43071.36 48042.47 2020-10-26 21:26:50.000 300 21277.83 426.95 43071.34 48042.49 2020-10-26 21:26:51.000 300 21277.81 426.95 43071.33 48042.45 2020-10-26 21:26:52.000 300 21277.81 426.96 43071.35 48042.43 2020-10-26 21:26:53.000 300 21277.85 426.92 43071.38 48042.45 2020-10-26 21:26:54.000 300 21277.84 426.93 43071.38 48042.47 2020-10-26 21:26:55.000 300 21277.81 427.00 43071.33 48042.50 2020-10-26 21:26:56.000 300 21277.81 427.02 43071.37 48042.48 2020-10-26 21:26:57.000 300 21277.78 427.03 43071.36 48042.48 2020-10-26 21:26:58.000 300 21277.75 427.02 43071.36 48042.43 2020-10-26 21:26:59.000 300 21277.72 427.10 43071.35 48042.43 2020-10-26 21:27:00.000 300 21277.71 427.10 43071.34 48042.42 2020-10-26 21:27:01.000 300 21277.73 427.03 43071.32 48042.42 2020-10-26 21:27:02.000 300 21277.76 427.01 43071.34 48042.42 2020-10-26 21:27:03.000 300 21277.74 427.00 43071.37 48042.45 2020-10-26 21:27:04.000 300 21277.74 426.98 43071.41 48042.47 2020-10-26 21:27:05.000 300 21277.75 426.97 43071.39 48042.48 2020-10-26 21:27:06.000 300 21277.77 426.96 43071.40 48042.50 2020-10-26 21:27:07.000 300 21277.78 426.98 43071.41 48042.47 2020-10-26 21:27:08.000 300 21277.77 426.98 43071.39 48042.51 2020-10-26 21:27:09.000 300 21277.76 426.99 43071.39 48042.46 2020-10-26 21:27:10.000 300 21277.78 426.98 43071.41 48042.49 2020-10-26 21:27:11.000 300 21277.79 426.90 43071.45 48042.49 2020-10-26 21:27:12.000 300 21277.80 426.84 43071.47 48042.51 2020-10-26 21:27:13.000 300 21277.79 426.84 43071.50 48042.57 2020-10-26 21:27:14.000 300 21277.80 426.81 43071.57 48042.60 2020-10-26 21:27:15.000 300 21277.81 426.79 43071.59 48042.63 2020-10-26 21:27:16.000 300 21277.81 426.83 43071.63 48042.67 2020-10-26 21:27:17.000 300 21277.81 426.89 43071.62 48042.68 2020-10-26 21:27:18.000 300 21277.87 426.96 43071.56 48042.68 2020-10-26 21:27:19.000 300 21277.90 427.03 43071.50 48042.69 2020-10-26 21:27:20.000 300 21277.96 427.06 43071.51 48042.66 2020-10-26 21:27:21.000 300 21277.97 427.09 43071.47 48042.65 2020-10-26 21:27:22.000 300 21278.00 427.07 43071.50 48042.66 2020-10-26 21:27:23.000 300 21278.01 427.06 43071.52 48042.67 2020-10-26 21:27:24.000 300 21278.01 427.08 43071.50 48042.68 2020-10-26 21:27:25.000 300 21278.04 427.12 43071.47 48042.64 2020-10-26 21:27:26.000 300 21278.01 427.15 43071.42 48042.65 2020-10-26 21:27:27.000 300 21277.98 427.16 43071.42 48042.63 2020-10-26 21:27:28.000 300 21278.05 427.17 43071.42 48042.63 2020-10-26 21:27:29.000 300 21278.08 427.14 43071.40 48042.62 2020-10-26 21:27:30.000 300 21278.11 427.13 43071.44 48042.61 2020-10-26 21:27:31.000 300 21278.14 427.12 43071.43 48042.65 2020-10-26 21:27:32.000 300 21278.20 427.09 43071.45 48042.66 2020-10-26 21:27:33.000 300 21278.21 427.09 43071.46 48042.70 2020-10-26 21:27:34.000 300 21278.22 427.03 43071.49 48042.69 2020-10-26 21:27:35.000 300 21278.21 427.05 43071.48 48042.72 2020-10-26 21:27:36.000 300 21278.23 427.05 43071.49 48042.76 2020-10-26 21:27:37.000 300 21278.24 427.03 43071.51 48042.78 2020-10-26 21:27:38.000 300 21278.24 427.03 43071.53 48042.77 2020-10-26 21:27:39.000 300 21278.22 427.00 43071.55 48042.77 2020-10-26 21:27:40.000 300 21278.22 426.96 43071.55 48042.79 2020-10-26 21:27:41.000 300 21278.24 426.92 43071.56 48042.81 2020-10-26 21:27:42.000 300 21278.24 426.93 43071.58 48042.81 2020-10-26 21:27:43.000 300 21278.23 426.92 43071.58 48042.81 2020-10-26 21:27:44.000 300 21278.22 426.91 43071.57 48042.82 2020-10-26 21:27:45.000 300 21278.20 426.86 43071.58 48042.81 2020-10-26 21:27:46.000 300 21278.21 426.82 43071.60 48042.82 2020-10-26 21:27:47.000 300 21278.17 426.82 43071.61 48042.81 2020-10-26 21:27:48.000 300 21278.14 426.83 43071.59 48042.84 2020-10-26 21:27:49.000 300 21278.13 426.86 43071.61 48042.79 2020-10-26 21:27:50.000 300 21278.12 426.91 43071.58 48042.77 2020-10-26 21:27:51.000 300 21278.10 426.93 43071.53 48042.76 2020-10-26 21:27:52.000 300 21278.06 426.94 43071.52 48042.71 2020-10-26 21:27:53.000 300 21278.07 426.95 43071.47 48042.65 2020-10-26 21:27:54.000 300 21278.06 426.91 43071.46 48042.66 2020-10-26 21:27:55.000 300 21278.05 426.87 43071.41 48042.63 2020-10-26 21:27:56.000 300 21278.04 426.85 43071.44 48042.61 2020-10-26 21:27:57.000 300 21278.02 426.85 43071.42 48042.59 2020-10-26 21:27:58.000 300 21278.00 426.83 43071.43 48042.59 2020-10-26 21:27:59.000 300 21277.97 426.80 43071.42 48042.58 2020-10-26 21:28:00.000 300 21277.98 426.77 43071.42 48042.57 2020-10-26 21:28:01.000 300 21277.96 426.76 43071.42 48042.56 2020-10-26 21:28:02.000 300 21277.93 426.80 43071.43 48042.57 2020-10-26 21:28:03.000 300 21277.90 426.82 43071.39 48042.57 2020-10-26 21:28:04.000 300 21277.86 426.85 43071.38 48042.52 2020-10-26 21:28:05.000 300 21277.83 426.85 43071.39 48042.48 2020-10-26 21:28:06.000 300 21277.81 426.82 43071.36 48042.46 2020-10-26 21:28:07.000 300 21277.79 426.79 43071.37 48042.43 2020-10-26 21:28:08.000 300 21277.79 426.74 43071.40 48042.45 2020-10-26 21:28:09.000 300 21277.81 426.74 43071.37 48042.47 2020-10-26 21:28:10.000 300 21277.84 426.75 43071.36 48042.46 2020-10-26 21:28:11.000 300 21277.84 426.72 43071.36 48042.47 2020-10-26 21:28:12.000 300 21277.85 426.71 43071.39 48042.45 2020-10-26 21:28:13.000 300 21277.83 426.68 43071.39 48042.47 2020-10-26 21:28:14.000 300 21277.81 426.72 43071.33 48042.47 2020-10-26 21:28:15.000 300 21277.77 426.75 43071.31 48042.41 2020-10-26 21:28:16.000 300 21277.72 426.76 43071.30 48042.40 2020-10-26 21:28:17.000 300 21277.74 426.71 43071.27 48042.36 2020-10-26 21:28:18.000 300 21277.75 426.68 43071.27 48042.33 2020-10-26 21:28:19.000 300 21277.80 426.66 43071.23 48042.32 2020-10-26 21:28:20.000 300 21277.80 426.63 43071.22 48042.33 2020-10-26 21:28:21.000 300 21277.81 426.62 43071.24 48042.30 2020-10-26 21:28:22.000 300 21277.80 426.63 43071.24 48042.32 2020-10-26 21:28:23.000 300 21277.77 426.67 43071.20 48042.31 2020-10-26 21:28:24.000 300 21277.75 426.70 43071.15 48042.26 2020-10-26 21:28:25.000 300 21277.73 426.70 43071.12 48042.22 2020-10-26 21:28:26.000 300 21277.67 426.70 43071.10 48042.20 2020-10-26 21:28:27.000 300 21277.64 426.69 43071.11 48042.12 2020-10-26 21:28:28.000 300 21277.66 426.69 43071.07 48042.16 2020-10-26 21:28:29.000 300 21277.66 426.66 43071.07 48042.12 2020-10-26 21:28:30.000 300 21277.64 426.65 43071.08 48042.11 2020-10-26 21:28:31.000 300 21277.63 426.65 43071.05 48042.14 2020-10-26 21:28:32.000 300 21277.63 426.67 43071.07 48042.09 2020-10-26 21:28:33.000 300 21277.63 426.72 43071.03 48042.09 2020-10-26 21:28:34.000 300 21277.59 426.72 43071.03 48042.08 2020-10-26 21:28:35.000 300 21277.60 426.71 43071.02 48042.02 2020-10-26 21:28:36.000 300 21277.54 426.73 43070.97 48042.02 2020-10-26 21:28:37.000 300 21277.54 426.73 43070.95 48041.96 2020-10-26 21:28:38.000 300 21277.53 426.70 43070.97 48041.96 2020-10-26 21:28:39.000 300 21277.59 426.66 43070.97 48041.95 2020-10-26 21:28:40.000 300 21277.62 426.66 43070.97 48042.00 2020-10-26 21:28:41.000 300 21277.62 426.62 43070.99 48042.04 2020-10-26 21:28:42.000 300 21277.63 426.61 43071.01 48042.03 2020-10-26 21:28:43.000 300 21277.64 426.61 43071.00 48042.04 2020-10-26 21:28:44.000 300 21277.66 426.64 43071.00 48042.05 2020-10-26 21:28:45.000 300 21277.66 426.66 43070.96 48042.01 2020-10-26 21:28:46.000 300 21277.69 426.64 43070.92 48042.02 2020-10-26 21:28:47.000 300 21277.67 426.62 43070.93 48041.99 2020-10-26 21:28:48.000 300 21277.69 426.59 43070.91 48042.00 2020-10-26 21:28:49.000 300 21277.74 426.55 43070.92 48041.99 2020-10-26 21:28:50.000 300 21277.78 426.50 43070.92 48042.01 2020-10-26 21:28:51.000 300 21277.84 426.46 43070.93 48042.09 2020-10-26 21:28:52.000 300 21277.84 426.44 43071.03 48042.11 2020-10-26 21:28:53.000 300 21277.89 426.42 43071.03 48042.13 2020-10-26 21:28:54.000 300 21277.95 426.37 43071.06 48042.18 2020-10-26 21:28:55.000 300 21277.97 426.37 43071.07 48042.21 2020-10-26 21:28:56.000 300 21277.97 426.34 43071.08 48042.25 2020-10-26 21:28:57.000 300 21278.01 426.35 43071.13 48042.29 2020-10-26 21:28:58.000 300 21278.02 426.34 43071.16 48042.30 2020-10-26 21:28:59.000 300 21278.04 426.33 43071.14 48042.29 2020-10-26 21:29:00.000 300 21278.05 426.30 43071.15 48042.33 2020-10-26 21:29:01.000 300 21278.05 426.31 43071.16 48042.34 2020-10-26 21:29:02.000 300 21278.04 426.31 43071.20 48042.38 2020-10-26 21:29:03.000 300 21278.03 426.32 43071.22 48042.37 2020-10-26 21:29:04.000 300 21278.00 426.34 43071.21 48042.37 2020-10-26 21:29:05.000 300 21278.06 426.33 43071.21 48042.37 2020-10-26 21:29:06.000 300 21278.05 426.33 43071.23 48042.40 2020-10-26 21:29:07.000 300 21278.02 426.33 43071.18 48042.41 2020-10-26 21:29:08.000 300 21278.05 426.31 43071.21 48042.38 2020-10-26 21:29:09.000 300 21278.07 426.28 43071.22 48042.39 2020-10-26 21:29:10.000 300 21278.05 426.27 43071.20 48042.40 2020-10-26 21:29:11.000 300 21278.05 426.24 43071.20 48042.42 2020-10-26 21:29:12.000 300 21278.02 426.23 43071.24 48042.43 2020-10-26 21:29:13.000 300 21278.01 426.21 43071.25 48042.43 2020-10-26 21:29:14.000 300 21278.02 426.25 43071.30 48042.42 2020-10-26 21:29:15.000 300 21278.01 426.26 43071.28 48042.44 2020-10-26 21:29:16.000 300 21278.02 426.25 43071.26 48042.46 2020-10-26 21:29:17.000 300 21278.01 426.26 43071.25 48042.45 2020-10-26 21:29:18.000 300 21278.00 426.29 43071.27 48042.46 2020-10-26 21:29:19.000 300 21278.02 426.28 43071.28 48042.44 2020-10-26 21:29:20.000 300 21278.03 426.29 43071.27 48042.49 2020-10-26 21:29:21.000 300 21278.04 426.30 43071.29 48042.46 2020-10-26 21:29:22.000 300 21278.06 426.29 43071.28 48042.45 2020-10-26 21:29:23.000 300 21278.10 426.29 43071.32 48042.49 2020-10-26 21:29:24.000 300 21278.13 426.27 43071.33 48042.50 2020-10-26 21:29:25.000 300 21278.12 426.31 43071.30 48042.53 2020-10-26 21:29:26.000 300 21278.13 426.31 43071.35 48042.50 2020-10-26 21:29:27.000 300 21278.12 426.33 43071.35 48042.54 2020-10-26 21:29:28.000 300 21278.14 426.32 43071.36 48042.56 2020-10-26 21:29:29.000 300 21278.16 426.30 43071.36 48042.57 2020-10-26 21:29:30.000 300 21278.16 426.32 43071.36 48042.59 2020-10-26 21:29:31.000 300 21278.18 426.31 43071.37 48042.58 2020-10-26 21:29:32.000 300 21278.16 426.31 43071.40 48042.63 2020-10-26 21:29:33.000 300 21278.15 426.36 43071.41 48042.62 2020-10-26 21:29:34.000 300 21278.19 426.39 43071.43 48042.63 2020-10-26 21:29:35.000 300 21278.21 426.42 43071.42 48042.65 2020-10-26 21:29:36.000 300 21278.24 426.46 43071.38 48042.63 2020-10-26 21:29:37.000 300 21278.26 426.52 43071.37 48042.66 2020-10-26 21:29:38.000 300 21278.28 426.52 43071.37 48042.68 2020-10-26 21:29:39.000 300 21278.30 426.49 43071.37 48042.68 2020-10-26 21:29:40.000 300 21278.34 426.49 43071.39 48042.66 2020-10-26 21:29:41.000 300 21278.36 426.49 43071.37 48042.69 2020-10-26 21:29:42.000 300 21278.36 426.48 43071.38 48042.72 2020-10-26 21:29:43.000 300 21278.35 426.51 43071.38 48042.71 2020-10-26 21:29:44.000 300 21278.36 426.50 43071.38 48042.72 2020-10-26 21:29:45.000 300 21278.37 426.49 43071.39 48042.73 2020-10-26 21:29:46.000 300 21278.41 426.51 43071.39 48042.73 2020-10-26 21:29:47.000 300 21278.45 426.49 43071.42 48042.73 2020-10-26 21:29:48.000 300 21278.51 426.44 43071.43 48042.79 2020-10-26 21:29:49.000 300 21278.53 426.43 43071.41 48042.83 2020-10-26 21:29:50.000 300 21278.55 426.40 43071.45 48042.83 2020-10-26 21:29:51.000 300 21278.60 426.37 43071.46 48042.87 2020-10-26 21:29:52.000 300 21278.66 426.33 43071.49 48042.90 2020-10-26 21:29:53.000 300 21278.72 426.33 43071.52 48042.94 2020-10-26 21:29:54.000 300 21278.74 426.32 43071.51 48042.97 2020-10-26 21:29:55.000 300 21278.77 426.31 43071.52 48043.00 2020-10-26 21:29:56.000 300 21278.79 426.33 43071.52 48043.02 2020-10-26 21:29:57.000 300 21278.83 426.35 43071.56 48043.05 2020-10-26 21:29:58.000 300 21278.87 426.33 43071.57 48043.03 2020-10-26 21:29:59.000 300 21278.88 426.34 43071.58 48043.04 2020-10-26 21:30:00.000 300 21278.91 426.30 43071.53 48043.07 2020-10-26 21:30:01.000 300 21278.86 426.27 43071.55 48043.05 2020-10-26 21:30:02.000 300 21278.88 426.26 43071.54 48043.06 2020-10-26 21:30:03.000 300 21278.87 426.27 43071.54 48043.02 2020-10-26 21:30:04.000 300 21278.87 426.27 43071.53 48043.03 2020-10-26 21:30:05.000 300 21278.87 426.24 43071.51 48043.01 2020-10-26 21:30:06.000 300 21278.84 426.25 43071.47 48042.97 2020-10-26 21:30:07.000 300 21278.85 426.19 43071.48 48043.00 2020-10-26 21:30:08.000 300 21278.86 426.18 43071.49 48043.00 2020-10-26 21:30:09.000 300 21278.88 426.15 43071.50 48042.98 2020-10-26 21:30:10.000 300 21278.89 426.14 43071.49 48042.97 2020-10-26 21:30:11.000 300 21278.86 426.12 43071.53 48042.93 2020-10-26 21:30:12.000 300 21278.89 426.08 43071.53 48042.98 2020-10-26 21:30:13.000 300 21278.91 426.06 43071.48 48043.00 2020-10-26 21:30:14.000 300 21278.92 426.01 43071.51 48043.01 2020-10-26 21:30:15.000 300 21278.92 425.96 43071.52 48043.01 2020-10-26 21:30:16.000 300 21278.91 425.91 43071.56 48043.04 2020-10-26 21:30:17.000 300 21278.90 425.92 43071.58 48043.04 2020-10-26 21:30:18.000 300 21278.93 425.90 43071.57 48043.05 2020-10-26 21:30:19.000 300 21278.90 425.93 43071.55 48043.05 2020-10-26 21:30:20.000 300 21278.90 425.92 43071.56 48043.04 2020-10-26 21:30:21.000 300 21278.92 425.85 43071.53 48043.03 2020-10-26 21:30:22.000 300 21278.92 425.75 43071.55 48043.04 2020-10-26 21:30:23.000 300 21278.93 425.67 43071.61 48043.06 2020-10-26 21:30:24.000 300 21278.95 425.61 43071.64 48043.10 2020-10-26 21:30:25.000 300 21278.99 425.55 43071.66 48043.16 2020-10-26 21:30:26.000 300 21279.02 425.55 43071.71 48043.18 2020-10-26 21:30:27.000 300 21279.02 425.58 43071.72 48043.20 2020-10-26 21:30:28.000 300 21279.00 425.61 43071.71 48043.20 2020-10-26 21:30:29.000 300 21279.01 425.69 43071.64 48043.17 2020-10-26 21:30:30.000 300 21278.99 425.70 43071.57 48043.12 2020-10-26 21:30:31.000 300 21278.98 425.68 43071.54 48043.08 2020-10-26 21:30:32.000 300 21278.87 425.64 43071.56 48043.05 2020-10-26 21:30:33.000 300 21278.78 425.62 43071.58 48043.01 2020-10-26 21:30:34.000 300 21278.69 425.64 43071.58 48042.97 2020-10-26 21:30:35.000 300 21278.62 425.67 43071.53 48042.97 2020-10-26 21:30:36.000 300 21278.62 425.69 43071.51 48042.88 2020-10-26 21:30:37.000 300 21278.62 425.70 43071.48 48042.84 2020-10-26 21:30:38.000 300 21278.70 425.73 43071.45 48042.87 2020-10-26 21:30:39.000 300 21278.79 425.72 43071.49 48042.88 2020-10-26 21:30:40.000 300 21278.86 425.67 43071.50 48042.89 2020-10-26 21:30:41.000 300 21278.92 425.60 43071.52 48042.93 2020-10-26 21:30:42.000 300 21278.94 425.56 43071.53 48042.99 2020-10-26 21:30:43.000 300 21278.98 425.59 43071.55 48043.06 2020-10-26 21:30:44.000 300 21279.02 425.58 43071.55 48043.05 2020-10-26 21:30:45.000 300 21279.02 425.61 43071.57 48043.06 2020-10-26 21:30:46.000 300 21279.01 425.62 43071.57 48043.09 2020-10-26 21:30:47.000 300 21279.03 425.63 43071.54 48043.06 2020-10-26 21:30:48.000 300 21279.06 425.59 43071.53 48043.07 2020-10-26 21:30:49.000 300 21279.09 425.56 43071.57 48043.07 2020-10-26 21:30:50.000 300 21279.09 425.57 43071.54 48043.10 2020-10-26 21:30:51.000 300 21279.07 425.60 43071.53 48043.12 2020-10-26 21:30:52.000 300 21279.06 425.65 43071.53 48043.09 2020-10-26 21:30:53.000 300 21279.10 425.70 43071.50 48043.08 2020-10-26 21:30:54.000 300 21279.10 425.70 43071.45 48043.08 2020-10-26 21:30:55.000 300 21279.10 425.62 43071.44 48043.04 2020-10-26 21:30:56.000 300 21279.09 425.54 43071.48 48043.04 2020-10-26 21:30:57.000 300 21279.10 425.48 43071.53 48043.11 2020-10-26 21:30:58.000 300 21279.14 425.47 43071.53 48043.11 2020-10-26 21:30:59.000 300 21279.12 425.52 43071.52 48043.14 2020-10-26 21:31:00.000 300 21279.13 425.56 43071.53 48043.13 2020-10-26 21:31:01.000 300 21279.11 425.60 43071.49 48043.10 2020-10-26 21:31:02.000 300 21279.08 425.63 43071.44 48043.13 2020-10-26 21:31:03.000 300 21279.08 425.61 43071.45 48043.03 2020-10-26 21:31:04.000 300 21279.07 425.56 43071.45 48043.04 2020-10-26 21:31:05.000 300 21279.08 425.49 43071.48 48043.03 2020-10-26 21:31:06.000 300 21279.09 425.44 43071.52 48043.05 2020-10-26 21:31:07.000 300 21279.06 425.40 43071.51 48043.05 2020-10-26 21:31:08.000 300 21279.09 425.41 43071.50 48043.09 2020-10-26 21:31:09.000 300 21279.06 425.40 43071.53 48043.10 2020-10-26 21:31:10.000 300 21279.04 425.45 43071.50 48043.08 2020-10-26 21:31:11.000 300 21279.01 425.49 43071.47 48043.04 2020-10-26 21:31:12.000 300 21279.01 425.44 43071.47 48043.05 2020-10-26 21:31:13.000 300 21279.01 425.36 43071.50 48042.98 2020-10-26 21:31:14.000 300 21278.99 425.27 43071.53 48043.02 2020-10-26 21:31:15.000 300 21278.98 425.22 43071.54 48043.04 2020-10-26 21:31:16.000 300 21278.97 425.20 43071.58 48043.09 2020-10-26 21:31:17.000 300 21279.02 425.22 43071.58 48043.12 2020-10-26 21:31:18.000 300 21279.01 425.26 43071.57 48043.10 2020-10-26 21:31:19.000 300 21279.02 425.29 43071.54 48043.10 2020-10-26 21:31:20.000 300 21279.01 425.33 43071.52 48043.13 2020-10-26 21:31:21.000 300 21279.01 425.36 43071.53 48043.06 2020-10-26 21:31:22.000 300 21279.02 425.32 43071.50 48043.04 2020-10-26 21:31:23.000 300 21279.00 425.25 43071.54 48043.00 2020-10-26 21:31:24.000 300 21279.02 425.24 43071.56 48043.06 2020-10-26 21:31:25.000 300 21279.04 425.24 43071.59 48043.08 2020-10-26 21:31:26.000 300 21279.03 425.29 43071.56 48043.06 2020-10-26 21:31:27.000 300 21279.04 425.34 43071.54 48043.08 2020-10-26 21:31:28.000 300 21279.04 425.37 43071.51 48043.07 2020-10-26 21:31:29.000 300 21279.01 425.35 43071.51 48043.07 2020-10-26 21:31:30.000 300 21279.02 425.42 43071.47 48043.04 2020-10-26 21:31:31.000 300 21279.05 425.43 43071.45 48042.99 2020-10-26 21:31:32.000 300 21279.05 425.39 43071.42 48043.02 2020-10-26 21:31:33.000 300 21279.04 425.33 43071.44 48043.00 2020-10-26 21:31:34.000 300 21279.08 425.28 43071.48 48042.98 2020-10-26 21:31:35.000 300 21279.08 425.31 43071.48 48043.05 2020-10-26 21:31:36.000 300 21279.09 425.32 43071.50 48043.08 2020-10-26 21:31:37.000 300 21279.07 425.32 43071.49 48043.09 2020-10-26 21:31:38.000 300 21279.08 425.33 43071.52 48043.09 2020-10-26 21:31:39.000 300 21279.08 425.34 43071.54 48043.09 2020-10-26 21:31:40.000 300 21279.08 425.32 43071.57 48043.11 2020-10-26 21:31:41.000 300 21279.10 425.33 43071.55 48043.11 2020-10-26 21:31:42.000 300 21279.09 425.35 43071.53 48043.11 2020-10-26 21:31:43.000 300 21279.12 425.36 43071.50 48043.09 2020-10-26 21:31:44.000 300 21279.10 425.38 43071.50 48043.07 2020-10-26 21:31:45.000 300 21279.10 425.35 43071.48 48043.06 2020-10-26 21:31:46.000 300 21279.12 425.30 43071.46 48043.06 2020-10-26 21:31:47.000 300 21279.16 425.27 43071.51 48043.07 2020-10-26 21:31:48.000 300 21279.15 425.24 43071.56 48043.10 2020-10-26 21:31:49.000 300 21279.16 425.22 43071.54 48043.11 2020-10-26 21:31:50.000 300 21279.18 425.20 43071.57 48043.09 2020-10-26 21:31:51.000 300 21279.14 425.22 43071.57 48043.11 2020-10-26 21:31:52.000 300 21279.13 425.21 43071.56 48043.17 2020-10-26 21:31:53.000 300 21279.12 425.24 43071.59 48043.12 2020-10-26 21:31:54.000 300 21279.08 425.26 43071.56 48043.10 2020-10-26 21:31:55.000 300 21279.05 425.24 43071.56 48043.07 2020-10-26 21:31:56.000 300 21279.03 425.18 43071.55 48043.08 2020-10-26 21:31:57.000 300 21279.04 425.11 43071.60 48043.09 2020-10-26 21:31:58.000 300 21279.03 425.09 43071.63 48043.09 2020-10-26 21:31:59.000 300 21279.03 425.05 43071.65 48043.10 2020-10-26 21:32:00.000 300 21279.06 425.05 43071.62 48043.12 2020-10-26 21:32:01.000 300 21279.05 425.03 43071.63 48043.17 2020-10-26 21:32:02.000 300 21279.04 425.02 43071.66 48043.15 2020-10-26 21:32:03.000 300 21279.03 425.02 43071.65 48043.17 2020-10-26 21:32:04.000 300 21279.01 425.06 43071.64 48043.16 2020-10-26 21:32:05.000 300 21279.01 425.05 43071.63 48043.12 2020-10-26 21:32:06.000 300 21279.00 425.05 43071.60 48043.13 2020-10-26 21:32:07.000 300 21278.94 425.08 43071.56 48043.08 2020-10-26 21:32:08.000 300 21278.91 425.06 43071.54 48043.06 2020-10-26 21:32:09.000 300 21278.91 425.01 43071.54 48043.02 2020-10-26 21:32:10.000 300 21278.91 424.97 43071.55 48043.03 2020-10-26 21:32:11.000 300 21278.92 424.95 43071.54 48043.03 2020-10-26 21:32:12.000 300 21278.94 424.93 43071.53 48043.02 2020-10-26 21:32:13.000 300 21278.95 424.94 43071.51 48043.04 2020-10-26 21:32:14.000 300 21278.99 424.89 43071.51 48043.05 2020-10-26 21:32:15.000 300 21279.01 424.88 43071.53 48043.02 2020-10-26 21:32:16.000 300 21279.01 424.88 43071.53 48043.06 2020-10-26 21:32:17.000 300 21279.00 424.86 43071.54 48043.05 2020-10-26 21:32:18.000 300 21279.01 424.86 43071.53 48043.04 2020-10-26 21:32:19.000 300 21279.00 424.87 43071.51 48043.05 2020-10-26 21:32:20.000 300 21279.03 424.86 43071.53 48043.01 2020-10-26 21:32:21.000 300 21279.03 424.84 43071.51 48043.04 2020-10-26 21:32:22.000 300 21278.99 424.82 43071.51 48043.06 2020-10-26 21:32:23.000 300 21278.99 424.78 43071.49 48043.01 2020-10-26 21:32:24.000 300 21279.02 424.77 43071.50 48043.00 2020-10-26 21:32:25.000 300 21279.01 424.74 43071.50 48042.99 2020-10-26 21:32:26.000 300 21278.96 424.72 43071.45 48043.00 2020-10-26 21:32:27.000 300 21278.95 424.69 43071.43 48043.00 2020-10-26 21:32:28.000 300 21278.91 424.73 43071.44 48042.95 2020-10-26 21:32:29.000 300 21278.90 424.75 43071.42 48042.92 2020-10-26 21:32:30.000 300 21278.87 424.73 43071.39 48042.91 2020-10-26 21:32:31.000 300 21278.87 424.69 43071.39 48042.87 2020-10-26 21:32:32.000 300 21278.88 424.66 43071.41 48042.86 2020-10-26 21:32:33.000 300 21278.86 424.62 43071.41 48042.87 2020-10-26 21:32:34.000 300 21278.87 424.58 43071.41 48042.88 2020-10-26 21:32:35.000 300 21278.87 424.53 43071.42 48042.87 2020-10-26 21:32:36.000 300 21278.86 424.50 43071.43 48042.92 2020-10-26 21:32:37.000 300 21278.89 424.46 43071.43 48042.93 2020-10-26 21:32:38.000 300 21278.86 424.43 43071.45 48042.91 2020-10-26 21:32:39.000 300 21278.88 424.41 43071.45 48042.94 2020-10-26 21:32:40.000 300 21278.88 424.36 43071.46 48042.94 2020-10-26 21:32:41.000 300 21278.86 424.31 43071.46 48042.95 2020-10-26 21:32:42.000 300 21278.82 424.28 43071.49 48042.95 2020-10-26 21:32:43.000 300 21278.79 424.23 43071.54 48042.95 2020-10-26 21:32:44.000 300 21278.72 424.22 43071.54 48042.94 2020-10-26 21:32:45.000 300 21278.65 424.19 43071.52 48042.95 2020-10-26 21:32:46.000 300 21278.69 424.13 43071.51 48042.89 2020-10-26 21:32:47.000 300 21278.66 424.07 43071.52 48042.87 2020-10-26 21:32:48.000 300 21278.66 424.03 43071.56 48042.88 2020-10-26 21:32:49.000 300 21278.65 423.97 43071.51 48042.90 2020-10-26 21:32:50.000 300 21278.64 423.89 43071.55 48042.89 2020-10-26 21:32:51.000 300 21278.63 423.79 43071.60 48042.90 2020-10-26 21:32:52.000 300 21278.63 423.80 43071.64 48042.93 2020-10-26 21:32:53.000 300 21278.60 423.79 43071.63 48042.95 2020-10-26 21:32:54.000 300 21278.57 423.77 43071.65 48042.96 2020-10-26 21:32:55.000 300 21278.56 423.78 43071.64 48042.96 2020-10-26 21:32:56.000 300 21278.55 423.76 43071.63 48042.91 2020-10-26 21:32:57.000 300 21278.55 423.73 43071.63 48042.93 2020-10-26 21:32:58.000 300 21278.55 423.68 43071.65 48042.93 2020-10-26 21:32:59.000 300 21278.53 423.66 43071.64 48042.94 2020-10-26 21:33:00.000 300 21278.53 423.67 43071.68 48042.94 2020-10-26 21:33:01.000 300 21278.53 423.67 43071.65 48042.90 2020-10-26 21:33:02.000 300 21278.51 423.69 43071.63 48042.88 2020-10-26 21:33:03.000 300 21278.52 423.70 43071.59 48042.87 2020-10-26 21:33:04.000 300 21278.55 423.70 43071.59 48042.85 2020-10-26 21:33:05.000 300 21278.52 423.72 43071.53 48042.83 2020-10-26 21:33:06.000 300 21278.51 423.73 43071.49 48042.78 2020-10-26 21:33:07.000 300 21278.53 423.71 43071.51 48042.80 2020-10-26 21:33:08.000 300 21278.53 423.73 43071.47 48042.78 2020-10-26 21:33:09.000 300 21278.54 423.72 43071.48 48042.77 2020-10-26 21:33:10.000 300 21278.52 423.73 43071.47 48042.79 2020-10-26 21:33:11.000 300 21278.53 423.69 43071.45 48042.73 2020-10-26 21:33:12.000 300 21278.54 423.63 43071.46 48042.75 2020-10-26 21:33:13.000 300 21278.58 423.56 43071.50 48042.79 2020-10-26 21:33:14.000 300 21278.55 423.58 43071.48 48042.80 2020-10-26 21:33:15.000 300 21278.55 423.61 43071.46 48042.82 2020-10-26 21:33:16.000 300 21278.56 423.59 43071.47 48042.79 2020-10-26 21:33:17.000 300 21278.58 423.56 43071.46 48042.80 2020-10-26 21:33:18.000 300 21278.59 423.53 43071.46 48042.80 2020-10-26 21:33:19.000 300 21278.62 423.48 43071.47 48042.79 2020-10-26 21:33:20.000 300 21278.63 423.47 43071.49 48042.81 2020-10-26 21:33:21.000 300 21278.63 423.47 43071.47 48042.82 2020-10-26 21:33:22.000 300 21278.67 423.49 43071.46 48042.83 2020-10-26 21:33:23.000 300 21278.68 423.48 43071.48 48042.83 2020-10-26 21:33:24.000 300 21278.67 423.46 43071.45 48042.80 2020-10-26 21:33:25.000 300 21278.72 423.39 43071.49 48042.80 2020-10-26 21:33:26.000 300 21278.75 423.32 43071.51 48042.84 2020-10-26 21:33:27.000 300 21278.73 423.31 43071.50 48042.89 2020-10-26 21:33:28.000 300 21278.77 423.29 43071.50 48042.90 2020-10-26 21:33:29.000 300 21278.79 423.27 43071.51 48042.90 2020-10-26 21:33:30.000 300 21278.78 423.27 43071.50 48042.89 2020-10-26 21:33:31.000 300 21278.80 423.25 43071.50 48042.91 2020-10-26 21:33:32.000 300 21278.83 423.21 43071.52 48042.90 2020-10-26 21:33:33.000 300 21278.82 423.17 43071.50 48042.92 2020-10-26 21:33:34.000 300 21278.80 423.13 43071.50 48042.91 2020-10-26 21:33:35.000 300 21278.82 423.12 43071.52 48042.92 2020-10-26 21:33:36.000 300 21278.77 423.07 43071.54 48042.91 2020-10-26 21:33:37.000 300 21278.76 423.06 43071.55 48042.90 2020-10-26 21:33:38.000 300 21278.75 423.12 43071.52 48042.91 2020-10-26 21:33:39.000 300 21278.71 423.22 43071.46 48042.90 2020-10-26 21:33:40.000 300 21278.66 423.26 43071.38 48042.82 2020-10-26 21:33:41.000 300 21278.65 423.27 43071.31 48042.73 2020-10-26 21:33:42.000 300 21278.66 423.26 43071.28 48042.69 2020-10-26 21:33:43.000 300 21278.68 423.21 43071.28 48042.66 2020-10-26 21:33:44.000 300 21278.70 423.19 43071.28 48042.66 2020-10-26 21:33:45.000 300 21278.66 423.19 43071.27 48042.62 2020-10-26 21:33:46.000 300 21278.67 423.19 43071.24 48042.66 2020-10-26 21:33:47.000 300 21278.69 423.16 43071.24 48042.64 2020-10-26 21:33:48.000 300 21278.66 423.17 43071.24 48042.64 2020-10-26 21:33:49.000 300 21278.67 423.17 43071.21 48042.61 2020-10-26 21:33:50.000 300 21278.71 423.15 43071.24 48042.64 2020-10-26 21:33:51.000 300 21278.69 423.13 43071.21 48042.59 2020-10-26 21:33:52.000 300 21278.70 423.12 43071.16 48042.59 2020-10-26 21:33:53.000 300 21278.72 423.12 43071.16 48042.60 2020-10-26 21:33:54.000 300 21278.68 423.10 43071.17 48042.60 2020-10-26 21:33:55.000 300 21278.68 423.10 43071.17 48042.55 2020-10-26 21:33:56.000 300 21278.69 423.11 43071.17 48042.59 2020-10-26 21:33:57.000 300 21278.70 423.07 43071.16 48042.56 2020-10-26 21:33:58.000 300 21278.73 423.02 43071.14 48042.57 2020-10-26 21:33:59.000 300 21278.73 422.94 43071.18 48042.59 2020-10-26 21:34:00.000 300 21278.75 422.87 43071.23 48042.66 2020-10-26 21:34:01.000 300 21278.75 422.85 43071.26 48042.72 2020-10-26 21:34:02.000 300 21278.78 422.84 43071.28 48042.76 2020-10-26 21:34:03.000 300 21278.82 422.81 43071.29 48042.76 2020-10-26 21:34:04.000 300 21278.80 422.79 43071.30 48042.78 2020-10-26 21:34:05.000 300 21278.77 422.79 43071.34 48042.82 2020-10-26 21:34:06.000 300 21278.78 422.79 43071.35 48042.83 2020-10-26 21:34:07.000 300 21278.79 422.75 43071.36 48042.81 2020-10-26 21:34:08.000 300 21278.80 422.73 43071.36 48042.82 2020-10-26 21:34:09.000 300 21278.81 422.74 43071.38 48042.86 2020-10-26 21:34:10.000 300 21278.79 422.75 43071.37 48042.83 2020-10-26 21:34:11.000 300 21278.79 422.76 43071.32 48042.85 2020-10-26 21:34:12.000 300 21278.78 422.78 43071.35 48042.85 2020-10-26 21:34:13.000 300 21278.75 422.78 43071.37 48042.84 2020-10-26 21:34:14.000 300 21278.77 422.80 43071.37 48042.82 2020-10-26 21:34:15.000 300 21278.77 422.83 43071.36 48042.85 2020-10-26 21:34:16.000 300 21278.77 422.84 43071.34 48042.82 2020-10-26 21:34:17.000 300 21278.77 422.89 43071.31 48042.81 2020-10-26 21:34:18.000 300 21278.74 422.88 43071.30 48042.83 2020-10-26 21:34:19.000 300 21278.78 422.90 43071.28 48042.78 2020-10-26 21:34:20.000 300 21278.79 422.90 43071.27 48042.79 2020-10-26 21:34:21.000 300 21278.82 422.89 43071.27 48042.79 2020-10-26 21:34:22.000 300 21278.82 422.88 43071.26 48042.77 2020-10-26 21:34:23.000 300 21278.83 422.87 43071.26 48042.79 2020-10-26 21:34:24.000 300 21278.83 422.88 43071.26 48042.80 2020-10-26 21:34:25.000 300 21278.80 422.89 43071.24 48042.77 2020-10-26 21:34:26.000 300 21278.81 422.86 43071.26 48042.79 2020-10-26 21:34:27.000 300 21278.80 422.83 43071.31 48042.79 2020-10-26 21:34:28.000 300 21278.80 422.80 43071.33 48042.83 2020-10-26 21:34:29.000 300 21278.80 422.79 43071.32 48042.81 2020-10-26 21:34:30.000 300 21278.82 422.77 43071.31 48042.80 2020-10-26 21:34:31.000 300 21278.79 422.76 43071.31 48042.79 2020-10-26 21:34:32.000 300 21278.77 422.76 43071.33 48042.77 2020-10-26 21:34:33.000 300 21278.74 422.79 43071.30 48042.78 2020-10-26 21:34:34.000 300 21278.73 422.77 43071.27 48042.75 2020-10-26 21:34:35.000 300 21278.72 422.75 43071.26 48042.71 2020-10-26 21:34:36.000 300 21278.71 422.79 43071.27 48042.69 2020-10-26 21:34:37.000 300 21278.70 422.81 43071.24 48042.72 2020-10-26 21:34:38.000 300 21278.72 422.79 43071.21 48042.70 2020-10-26 21:34:39.000 300 21278.73 422.80 43071.24 48042.73 2020-10-26 21:34:40.000 300 21278.73 422.87 43071.23 48042.73 2020-10-26 21:34:41.000 300 21278.76 422.84 43071.22 48042.73 2020-10-26 21:34:42.000 300 21278.78 422.84 43071.22 48042.71 2020-10-26 21:34:43.000 300 21278.79 422.90 43071.23 48042.69 2020-10-26 21:34:44.000 300 21278.82 422.88 43071.23 48042.70 2020-10-26 21:34:45.000 300 21278.80 422.87 43071.21 48042.73 2020-10-26 21:34:46.000 300 21278.80 422.90 43071.21 48042.72 2020-10-26 21:34:47.000 300 21278.80 422.96 43071.21 48042.72 2020-10-26 21:34:48.000 300 21278.79 423.02 43071.19 48042.70 2020-10-26 21:34:49.000 300 21278.79 423.05 43071.16 48042.66 2020-10-26 21:34:50.000 300 21278.80 423.04 43071.13 48042.67 2020-10-26 21:34:51.000 300 21278.80 423.06 43071.14 48042.66 2020-10-26 21:34:52.000 300 21278.81 423.08 43071.12 48042.58 2020-10-26 21:34:53.000 300 21278.77 423.05 43071.12 48042.58 2020-10-26 21:34:54.000 300 21278.73 423.01 43071.09 48042.62 2020-10-26 21:34:55.000 300 21278.72 423.04 43071.06 48042.62 2020-10-26 21:34:56.000 300 21278.74 423.04 43071.14 48042.57 2020-10-26 21:34:57.000 300 21278.76 423.01 43071.11 48042.58 2020-10-26 21:34:58.000 300 21278.71 423.01 43071.12 48042.60 2020-10-26 21:34:59.000 300 21278.70 422.98 43071.14 48042.59 2020-10-26 21:35:00.000 300 21278.72 422.95 43071.16 48042.62 2020-10-26 21:35:01.000 300 21278.71 422.95 43071.14 48042.56 2020-10-26 21:35:02.000 300 21278.69 422.90 43071.14 48042.60 2020-10-26 21:35:03.000 300 21278.67 422.91 43071.14 48042.61 2020-10-26 21:35:04.000 300 21278.67 422.87 43071.18 48042.64 2020-10-26 21:35:05.000 300 21278.65 422.87 43071.18 48042.62 2020-10-26 21:35:06.000 300 21278.62 422.92 43071.18 48042.59 2020-10-26 21:35:07.000 300 21278.59 422.92 43071.17 48042.61 2020-10-26 21:35:08.000 300 21278.58 422.95 43071.19 48042.61 2020-10-26 21:35:09.000 300 21278.55 422.95 43071.17 48042.57 2020-10-26 21:35:10.000 300 21278.54 422.97 43071.18 48042.56 2020-10-26 21:35:11.000 300 21278.54 423.00 43071.17 48042.53 2020-10-26 21:35:12.000 300 21278.54 422.99 43071.16 48042.56 2020-10-26 21:35:13.000 300 21278.52 422.99 43071.14 48042.54 2020-10-26 21:35:14.000 300 21278.53 422.97 43071.15 48042.53 2020-10-26 21:35:15.000 300 21278.51 422.99 43071.14 48042.50 2020-10-26 21:35:16.000 300 21278.51 422.99 43071.12 48042.51 2020-10-26 21:35:17.000 300 21278.48 422.97 43071.11 48042.49 2020-10-26 21:35:18.000 300 21278.47 422.98 43071.12 48042.50 2020-10-26 21:35:19.000 300 21278.48 423.00 43071.11 48042.48 2020-10-26 21:35:20.000 300 21278.42 423.03 43071.12 48042.44 2020-10-26 21:35:21.000 300 21278.42 423.03 43071.10 48042.45 2020-10-26 21:35:22.000 300 21278.43 423.05 43071.08 48042.48 2020-10-26 21:35:23.000 300 21278.41 423.05 43071.08 48042.43 2020-10-26 21:35:24.000 300 21278.39 423.05 43071.10 48042.39 2020-10-26 21:35:25.000 300 21278.39 423.05 43071.09 48042.37 2020-10-26 21:35:26.000 300 21278.35 423.07 43071.08 48042.39 2020-10-26 21:35:27.000 300 21278.34 423.06 43071.10 48042.39 2020-10-26 21:35:28.000 300 21278.31 423.07 43071.09 48042.34 2020-10-26 21:35:29.000 300 21278.28 423.07 43071.09 48042.39 2020-10-26 21:35:30.000 300 21278.23 423.09 43071.10 48042.35 2020-10-26 21:35:31.000 300 21278.19 423.12 43071.12 48042.34 2020-10-26 21:35:32.000 300 21278.18 423.11 43071.11 48042.33 2020-10-26 21:35:33.000 300 21278.16 423.13 43071.10 48042.31 2020-10-26 21:35:34.000 300 21278.15 423.14 43071.11 48042.30 2020-10-26 21:35:35.000 300 21278.19 423.14 43071.09 48042.30 2020-10-26 21:35:36.000 300 21278.18 423.15 43071.08 48042.30 2020-10-26 21:35:37.000 300 21278.14 423.14 43071.09 48042.33 2020-10-26 21:35:38.000 300 21278.10 423.15 43071.08 48042.27 2020-10-26 21:35:39.000 300 21278.11 423.15 43071.11 48042.32 2020-10-26 21:35:40.000 300 21278.13 423.17 43071.11 48042.32 2020-10-26 21:35:41.000 300 21278.14 423.17 43071.08 48042.29 2020-10-26 21:35:42.000 300 21278.10 423.21 43071.09 48042.32 2020-10-26 21:35:43.000 300 21278.05 423.25 43071.09 48042.31 2020-10-26 21:35:44.000 300 21278.01 423.26 43071.09 48042.28 2020-10-26 21:35:45.000 300 21277.95 423.26 43071.14 48042.23 2020-10-26 21:35:46.000 300 21277.91 423.28 43071.15 48042.26 2020-10-26 21:35:47.000 300 21277.89 423.29 43071.17 48042.25 2020-10-26 21:35:48.000 300 21277.89 423.26 43071.19 48042.26 2020-10-26 21:35:49.000 300 21277.86 423.23 43071.17 48042.27 2020-10-26 21:35:50.000 300 21277.84 423.28 43071.19 48042.27 2020-10-26 21:35:51.000 300 21277.86 423.29 43071.21 48042.27 2020-10-26 21:35:52.000 300 21277.84 423.28 43071.22 48042.25 2020-10-26 21:35:53.000 300 21277.81 423.28 43071.22 48042.24 2020-10-26 21:35:54.000 300 21277.82 423.30 43071.23 48042.24 2020-10-26 21:35:55.000 300 21277.75 423.31 43071.25 48042.27 2020-10-26 21:35:56.000 300 21277.74 423.34 43071.26 48042.25 2020-10-26 21:35:57.000 300 21277.75 423.33 43071.26 48042.26 2020-10-26 21:35:58.000 300 21277.68 423.37 43071.24 48042.25 2020-10-26 21:35:59.000 300 21277.68 423.39 43071.20 48042.25 2020-10-26 21:36:00.000 300 21277.65 423.42 43071.22 48042.25 2020-10-26 21:36:01.000 300 21277.61 423.44 43071.21 48042.20 2020-10-26 21:36:02.000 300 21277.58 423.47 43071.21 48042.19 2020-10-26 21:36:03.000 300 21277.56 423.48 43071.22 48042.17 2020-10-26 21:36:04.000 300 21277.52 423.51 43071.23 48042.15 2020-10-26 21:36:05.000 300 21277.51 423.52 43071.20 48042.14 2020-10-26 21:36:06.000 300 21277.48 423.54 43071.17 48042.12 2020-10-26 21:36:07.000 300 21277.43 423.56 43071.17 48042.08 2020-10-26 21:36:08.000 300 21277.39 423.59 43071.15 48042.09 2020-10-26 21:36:09.000 300 21277.38 423.56 43071.18 48042.05 2020-10-26 21:36:10.000 300 21277.37 423.55 43071.18 48042.04 2020-10-26 21:36:11.000 300 21277.36 423.60 43071.14 48042.03 2020-10-26 21:36:12.000 300 21277.32 423.63 43071.13 48042.04 2020-10-26 21:36:13.000 300 21277.29 423.65 43071.16 48041.99 2020-10-26 21:36:14.000 300 21277.25 423.69 43071.14 48041.96 2020-10-26 21:36:15.000 300 21277.22 423.74 43071.12 48041.96 2020-10-26 21:36:16.000 300 21277.20 423.79 43071.08 48041.94 2020-10-26 21:36:17.000 300 21277.17 423.80 43071.07 48041.89 2020-10-26 21:36:18.000 300 21277.10 423.80 43071.07 48041.84 2020-10-26 21:36:19.000 300 21277.05 423.83 43071.06 48041.86 2020-10-26 21:36:20.000 300 21277.01 423.89 43071.04 48041.83 2020-10-26 21:36:21.000 300 21277.01 423.90 43071.05 48041.82 2020-10-26 21:36:22.000 300 21276.99 423.93 43071.03 48041.80 2020-10-26 21:36:23.000 300 21276.96 423.95 43071.06 48041.77 2020-10-26 21:36:24.000 300 21276.97 423.98 43071.07 48041.78 2020-10-26 21:36:25.000 300 21276.95 423.99 43071.05 48041.77 2020-10-26 21:36:26.000 300 21276.95 424.02 43071.03 48041.77 2020-10-26 21:36:27.000 300 21276.93 424.03 43071.04 48041.74 2020-10-26 21:36:28.000 300 21276.91 424.02 43071.05 48041.74 2020-10-26 21:36:29.000 300 21276.87 424.02 43071.01 48041.68 2020-10-26 21:36:30.000 300 21276.87 424.02 43070.99 48041.71 2020-10-26 21:36:31.000 300 21276.81 424.01 43071.04 48041.71 2020-10-26 21:36:32.000 300 21276.80 423.99 43071.04 48041.70 2020-10-26 21:36:33.000 300 21276.77 423.98 43071.06 48041.68 2020-10-26 21:36:34.000 300 21276.76 424.01 43071.10 48041.65 2020-10-26 21:36:35.000 300 21276.73 424.03 43071.07 48041.69 2020-10-26 21:36:36.000 300 21276.71 424.05 43071.05 48041.66 2020-10-26 21:36:37.000 300 21276.65 424.10 43071.06 48041.64 2020-10-26 21:36:38.000 300 21276.63 424.12 43071.05 48041.63 2020-10-26 21:36:39.000 300 21276.60 424.15 43071.02 48041.58 2020-10-26 21:36:40.000 300 21276.57 424.21 43070.99 48041.55 2020-10-26 21:36:41.000 300 21276.51 424.23 43070.98 48041.52 2020-10-26 21:36:42.000 300 21276.41 424.22 43071.00 48041.50 2020-10-26 21:36:43.000 300 21276.35 424.23 43070.99 48041.46 2020-10-26 21:36:44.000 300 21276.28 424.28 43071.00 48041.44 2020-10-26 21:36:45.000 300 21276.25 424.30 43070.99 48041.41 2020-10-26 21:36:46.000 300 21276.24 424.33 43070.99 48041.36 2020-10-26 21:36:47.000 300 21276.25 424.32 43071.00 48041.40 2020-10-26 21:36:48.000 300 21276.23 424.30 43070.99 48041.37 2020-10-26 21:36:49.000 300 21276.23 424.30 43071.01 48041.38 2020-10-26 21:36:50.000 300 21276.22 424.33 43071.02 48041.38 2020-10-26 21:36:51.000 300 21276.18 424.38 43071.03 48041.36 2020-10-26 21:36:52.000 300 21276.17 424.39 43071.01 48041.37 2020-10-26 21:36:53.000 300 21276.17 424.37 43071.01 48041.34 2020-10-26 21:36:54.000 300 21276.18 424.36 43071.03 48041.37 2020-10-26 21:36:55.000 300 21276.20 424.35 43071.05 48041.37 2020-10-26 21:36:56.000 300 21276.25 424.32 43071.05 48041.37 2020-10-26 21:36:57.000 300 21276.31 424.31 43071.04 48041.42 2020-10-26 21:36:58.000 300 21276.38 424.30 43071.06 48041.45 2020-10-26 21:36:59.000 300 21276.43 424.29 43071.05 48041.51 2020-10-26 21:37:00.000 300 21276.42 424.30 43071.10 48041.52 2020-10-26 21:37:01.000 300 21276.43 424.31 43071.09 48041.57 2020-10-26 21:37:02.000 300 21276.47 424.31 43071.11 48041.58 2020-10-26 21:37:03.000 300 21276.44 424.36 43071.14 48041.57 2020-10-26 21:37:04.000 300 21276.35 424.39 43071.11 48041.57 2020-10-26 21:37:05.000 300 21276.19 424.45 43071.08 48041.54 2020-10-26 21:37:06.000 300 21276.10 424.51 43071.05 48041.46 2020-10-26 21:37:07.000 300 21276.04 424.53 43071.01 48041.39 2020-10-26 21:37:08.000 300 21275.99 424.54 43071.04 48041.36 2020-10-26 21:37:09.000 300 21275.96 424.55 43071.04 48041.31 2020-10-26 21:37:10.000 300 21275.90 424.55 43071.07 48041.30 2020-10-26 21:37:11.000 300 21275.86 424.55 43071.08 48041.31 2020-10-26 21:37:12.000 300 21275.85 424.58 43071.09 48041.28 2020-10-26 21:37:13.000 300 21275.78 424.58 43071.08 48041.24 2020-10-26 21:37:14.000 300 21275.75 424.61 43071.05 48041.24 2020-10-26 21:37:15.000 300 21275.70 424.63 43071.07 48041.24 2020-10-26 21:37:16.000 300 21275.63 424.62 43071.10 48041.17 2020-10-26 21:37:17.000 300 21275.57 424.64 43071.07 48041.20 2020-10-26 21:37:18.000 300 21275.55 424.67 43071.10 48041.16 2020-10-26 21:37:19.000 300 21275.53 424.67 43071.09 48041.14 2020-10-26 21:37:20.000 300 21275.49 424.68 43071.07 48041.13 2020-10-26 21:37:21.000 300 21275.48 424.67 43071.09 48041.11 2020-10-26 21:37:22.000 300 21275.40 424.67 43071.06 48041.10 2020-10-26 21:37:23.000 300 21275.43 424.65 43071.08 48041.09 2020-10-26 21:37:24.000 300 21275.44 424.64 43071.10 48041.10 2020-10-26 21:37:25.000 300 21275.46 424.66 43071.13 48041.13 2020-10-26 21:37:26.000 300 21275.49 424.69 43071.16 48041.13 2020-10-26 21:37:27.000 300 21275.47 424.72 43071.14 48041.12 2020-10-26 21:37:28.000 300 21275.47 424.77 43071.10 48041.14 2020-10-26 21:37:29.000 300 21275.45 424.76 43071.08 48041.14 2020-10-26 21:37:30.000 300 21275.40 424.77 43071.10 48041.11 2020-10-26 21:37:31.000 300 21275.36 424.79 43071.09 48041.09 2020-10-26 21:37:32.000 300 21275.33 424.79 43071.12 48041.05 2020-10-26 21:37:33.000 300 21275.30 424.79 43071.10 48041.04 2020-10-26 21:37:34.000 300 21275.30 424.80 43071.09 48041.03 2020-10-26 21:37:35.000 300 21275.26 424.83 43071.10 48041.03 2020-10-26 21:37:36.000 300 21275.24 424.86 43071.09 48041.05 2020-10-26 21:37:37.000 300 21275.25 424.88 43071.11 48041.00 2020-10-26 21:37:38.000 300 21275.24 424.91 43071.10 48040.98 2020-10-26 21:37:39.000 300 21275.22 424.91 43071.09 48040.99 2020-10-26 21:37:40.000 300 21275.20 424.89 43071.07 48040.98 2020-10-26 21:37:41.000 300 21275.21 424.89 43071.07 48040.94 2020-10-26 21:37:42.000 300 21275.20 424.91 43071.05 48040.98 2020-10-26 21:37:43.000 300 21275.16 424.92 43071.04 48040.95 2020-10-26 21:37:44.000 300 21275.17 424.95 43071.04 48040.95 2020-10-26 21:37:45.000 300 21275.20 424.96 43071.05 48040.93 2020-10-26 21:37:46.000 300 21275.18 424.98 43071.03 48040.94 2020-10-26 21:37:47.000 300 21275.20 425.00 43071.02 48040.94 2020-10-26 21:37:48.000 300 21275.20 425.02 43071.03 48040.93 2020-10-26 21:37:49.000 300 21275.17 425.06 43070.98 48040.91 2020-10-26 21:37:50.000 300 21275.13 425.06 43070.96 48040.89 2020-10-26 21:37:51.000 300 21275.09 425.10 43070.96 48040.86 2020-10-26 21:37:52.000 300 21275.08 425.10 43070.94 48040.84 2020-10-26 21:37:53.000 300 21275.11 425.09 43070.93 48040.82 2020-10-26 21:37:54.000 300 21275.08 425.07 43070.96 48040.82 2020-10-26 21:37:55.000 300 21275.06 425.05 43070.92 48040.81 2020-10-26 21:37:56.000 300 21275.01 425.05 43070.93 48040.79 2020-10-26 21:37:57.000 300 21275.00 425.02 43070.96 48040.80 2020-10-26 21:37:58.000 300 21275.00 425.01 43070.96 48040.77 2020-10-26 21:37:59.000 300 21274.98 425.01 43070.94 48040.79 2020-10-26 21:38:00.000 300 21274.99 425.03 43070.98 48040.82 2020-10-26 21:38:01.000 300 21275.01 425.01 43071.01 48040.81 2020-10-26 21:38:02.000 300 21275.04 424.99 43071.00 48040.82 2020-10-26 21:38:03.000 300 21275.06 425.01 43071.03 48040.87 2020-10-26 21:38:04.000 300 21275.05 425.00 43071.07 48040.87 2020-10-26 21:38:05.000 300 21275.04 425.01 43071.07 48040.85 2020-10-26 21:38:06.000 300 21275.01 424.98 43071.07 48040.87 2020-10-26 21:38:07.000 300 21275.00 424.96 43071.09 48040.86 2020-10-26 21:38:08.000 300 21274.98 424.99 43071.10 48040.89 2020-10-26 21:38:09.000 300 21275.00 425.01 43071.09 48040.90 2020-10-26 21:38:10.000 300 21274.99 425.00 43071.09 48040.91 2020-10-26 21:38:11.000 300 21274.97 424.99 43071.11 48040.87 2020-10-26 21:38:12.000 300 21274.95 424.98 43071.14 48040.87 2020-10-26 21:38:13.000 300 21274.93 424.99 43071.06 48040.85 2020-10-26 21:38:14.000 300 21274.93 424.98 43071.10 48040.85 2020-10-26 21:38:15.000 300 21274.90 425.01 43071.11 48040.88 2020-10-26 21:38:16.000 300 21274.89 425.00 43071.06 48040.83 2020-10-26 21:38:17.000 300 21274.89 425.03 43071.03 48040.87 2020-10-26 21:38:18.000 300 21274.86 425.05 43071.05 48040.84 2020-10-26 21:38:19.000 300 21274.83 425.03 43071.05 48040.80 2020-10-26 21:38:20.000 300 21274.82 425.03 43071.05 48040.79 2020-10-26 21:38:21.000 300 21274.81 425.03 43071.06 48040.80 2020-10-26 21:38:22.000 300 21274.83 425.00 43071.06 48040.79 2020-10-26 21:38:23.000 300 21274.83 425.01 43071.06 48040.81 2020-10-26 21:38:24.000 300 21274.86 425.01 43071.08 48040.78 2020-10-26 21:38:25.000 300 21274.83 425.05 43071.09 48040.83 2020-10-26 21:38:26.000 300 21274.88 425.04 43071.10 48040.79 2020-10-26 21:38:27.000 300 21274.89 425.04 43071.07 48040.82 2020-10-26 21:38:28.000 300 21274.85 425.05 43071.09 48040.81 2020-10-26 21:38:29.000 300 21274.81 425.12 43071.07 48040.80 2020-10-26 21:38:30.000 300 21274.79 425.12 43071.03 48040.80 2020-10-26 21:38:31.000 300 21274.76 425.14 43071.04 48040.76 2020-10-26 21:38:32.000 300 21274.72 425.18 43071.01 48040.73 2020-10-26 21:38:33.000 300 21274.71 425.23 43070.98 48040.72 2020-10-26 21:38:34.000 300 21274.72 425.27 43070.95 48040.66 2020-10-26 21:38:35.000 300 21274.67 425.29 43070.98 48040.64 2020-10-26 21:38:36.000 300 21274.68 425.26 43070.95 48040.64 2020-10-26 21:38:37.000 300 21274.64 425.27 43070.95 48040.67 2020-10-26 21:38:38.000 300 21274.65 425.31 43070.97 48040.62 2020-10-26 21:38:39.000 300 21274.62 425.37 43070.96 48040.61 2020-10-26 21:38:40.000 300 21274.54 425.41 43070.95 48040.62 2020-10-26 21:38:41.000 300 21274.48 425.43 43070.92 48040.56 2020-10-26 21:38:42.000 300 21274.44 425.48 43070.92 48040.55 2020-10-26 21:38:43.000 300 21274.39 425.49 43070.92 48040.49 2020-10-26 21:38:44.000 300 21274.36 425.51 43070.92 48040.49 2020-10-26 21:38:45.000 300 21274.35 425.54 43070.92 48040.50 2020-10-26 21:38:46.000 300 21274.35 425.54 43070.88 48040.45 2020-10-26 21:38:47.000 300 21274.30 425.55 43070.89 48040.46 2020-10-26 21:38:48.000 300 21274.30 425.57 43070.89 48040.43 2020-10-26 21:38:49.000 300 21274.29 425.58 43070.89 48040.40 2020-10-26 21:38:50.000 300 21274.28 425.59 43070.85 48040.41 2020-10-26 21:38:51.000 300 21274.27 425.60 43070.84 48040.35 2020-10-26 21:38:52.000 300 21274.24 425.59 43070.85 48040.37 2020-10-26 21:38:53.000 300 21274.25 425.61 43070.84 48040.38 2020-10-26 21:38:54.000 300 21274.22 425.62 43070.84 48040.33 2020-10-26 21:38:55.000 300 21274.18 425.65 43070.80 48040.33 2020-10-26 21:38:56.000 300 21274.18 425.68 43070.81 48040.32 2020-10-26 21:38:57.000 300 21274.15 425.73 43070.82 48040.26 2020-10-26 21:38:58.000 300 21274.13 425.75 43070.77 48040.24 2020-10-26 21:38:59.000 300 21274.08 425.76 43070.77 48040.25 2020-10-26 21:39:00.000 300 21274.12 425.74 43070.78 48040.23 2020-10-26 21:39:01.000 300 21274.10 425.78 43070.75 48040.20 2020-10-26 21:39:02.000 300 21274.14 425.79 43070.73 48040.22 2020-10-26 21:39:03.000 300 21274.16 425.79 43070.71 48040.22 2020-10-26 21:39:04.000 300 21274.17 425.79 43070.71 48040.21 2020-10-26 21:39:05.000 300 21274.19 425.82 43070.73 48040.21 2020-10-26 21:39:06.000 300 21274.20 425.83 43070.71 48040.21 2020-10-26 21:39:07.000 300 21274.20 425.85 43070.73 48040.23 2020-10-26 21:39:08.000 300 21274.21 425.89 43070.71 48040.22 2020-10-26 21:39:09.000 300 21274.19 425.91 43070.71 48040.22 2020-10-26 21:39:10.000 300 21274.20 425.89 43070.74 48040.23 2020-10-26 21:39:11.000 300 21274.19 425.91 43070.76 48040.23 2020-10-26 21:39:12.000 300 21274.17 425.93 43070.71 48040.23 2020-10-26 21:39:13.000 300 21274.18 425.94 43070.73 48040.23 2020-10-26 21:39:14.000 300 21274.19 425.99 43070.75 48040.17 2020-10-26 21:39:15.000 300 21274.19 426.01 43070.71 48040.22 2020-10-26 21:39:16.000 300 21274.19 426.03 43070.71 48040.19 2020-10-26 21:39:17.000 300 21274.19 426.03 43070.66 48040.19 2020-10-26 21:39:18.000 300 21274.21 426.02 43070.66 48040.19 2020-10-26 21:39:19.000 300 21274.23 426.04 43070.69 48040.16 2020-10-26 21:39:20.000 300 21274.27 426.04 43070.69 48040.19 2020-10-26 21:39:21.000 300 21274.28 426.04 43070.71 48040.25 2020-10-26 21:39:22.000 300 21274.31 426.04 43070.74 48040.24 2020-10-26 21:39:23.000 300 21274.35 425.99 43070.74 48040.26 2020-10-26 21:39:24.000 300 21274.37 425.98 43070.73 48040.29 2020-10-26 21:39:25.000 300 21274.37 425.95 43070.77 48040.32 2020-10-26 21:39:26.000 300 21274.36 425.94 43070.78 48040.37 2020-10-26 21:39:27.000 300 21274.37 425.95 43070.80 48040.34 2020-10-26 21:39:28.000 300 21274.36 425.97 43070.81 48040.36 2020-10-26 21:39:29.000 300 21274.36 426.00 43070.81 48040.37 2020-10-26 21:39:30.000 300 21274.35 426.03 43070.79 48040.38 2020-10-26 21:39:31.000 300 21274.33 426.08 43070.75 48040.34 2020-10-26 21:39:32.000 300 21274.29 426.12 43070.73 48040.33 2020-10-26 21:39:33.000 300 21274.22 426.17 43070.71 48040.28 2020-10-26 21:39:34.000 300 21274.19 426.21 43070.70 48040.23 2020-10-26 21:39:35.000 300 21274.15 426.19 43070.69 48040.22 2020-10-26 21:39:36.000 300 21274.07 426.20 43070.70 48040.15 2020-10-26 21:39:37.000 300 21274.03 426.19 43070.69 48040.15 2020-10-26 21:39:38.000 300 21274.00 426.22 43070.71 48040.14 2020-10-26 21:39:39.000 300 21273.96 426.23 43070.71 48040.12 2020-10-26 21:39:40.000 300 21273.97 426.24 43070.69 48040.09 2020-10-26 21:39:41.000 300 21273.95 426.23 43070.66 48040.09 2020-10-26 21:39:42.000 300 21273.94 426.21 43070.71 48040.07 2020-10-26 21:39:43.000 300 21273.91 426.23 43070.74 48040.05 2020-10-26 21:39:44.000 300 21273.89 426.23 43070.73 48040.06 2020-10-26 21:39:45.000 300 21273.89 426.23 43070.74 48040.05 2020-10-26 21:39:46.000 300 21273.82 426.23 43070.74 48040.06 2020-10-26 21:39:47.000 300 21273.80 426.23 43070.74 48040.04 2020-10-26 21:39:48.000 300 21273.79 426.21 43070.74 48040.04 2020-10-26 21:39:49.000 300 21273.75 426.21 43070.75 48040.09 2020-10-26 21:39:50.000 300 21273.76 426.21 43070.77 48040.04 2020-10-26 21:39:51.000 300 21273.69 426.23 43070.77 48040.07 2020-10-26 21:39:52.000 300 21273.66 426.23 43070.78 48040.08 2020-10-26 21:39:53.000 300 21273.63 426.25 43070.80 48040.04 2020-10-26 21:39:54.000 300 21273.64 426.25 43070.78 48040.07 2020-10-26 21:39:55.000 300 21273.63 426.26 43070.78 48040.00 2020-10-26 21:39:56.000 300 21273.61 426.25 43070.78 48040.01 2020-10-26 21:39:57.000 300 21273.57 426.28 43070.79 48040.01 2020-10-26 21:39:58.000 300 21273.54 426.28 43070.80 48040.00 2020-10-26 21:39:59.000 300 21273.58 426.31 43070.81 48040.00 2020-10-26 21:40:00.000 300 21273.57 426.36 43070.78 48039.98 2020-10-26 21:40:01.000 300 21273.54 426.36 43070.77 48040.00 2020-10-26 21:40:02.000 300 21273.52 426.38 43070.77 48039.97 2020-10-26 21:40:03.000 300 21273.53 426.38 43070.78 48039.94 2020-10-26 21:40:04.000 300 21273.55 426.38 43070.75 48039.96 2020-10-26 21:40:05.000 300 21273.54 426.41 43070.75 48039.97 2020-10-26 21:40:06.000 300 21273.53 426.44 43070.77 48039.93 2020-10-26 21:40:07.000 300 21273.52 426.47 43070.78 48039.94 2020-10-26 21:40:08.000 300 21273.54 426.51 43070.77 48039.94 2020-10-26 21:40:09.000 300 21273.53 426.53 43070.77 48039.94 2020-10-26 21:40:10.000 300 21273.54 426.56 43070.74 48039.95 2020-10-26 21:40:11.000 300 21273.55 426.60 43070.71 48039.94 2020-10-26 21:40:12.000 300 21273.58 426.60 43070.74 48039.91 2020-10-26 21:40:13.000 300 21273.55 426.62 43070.73 48039.93 2020-10-26 21:40:14.000 300 21273.56 426.62 43070.69 48039.91 2020-10-26 21:40:15.000 300 21273.57 426.60 43070.71 48039.88 2020-10-26 21:40:16.000 300 21273.59 426.53 43070.77 48039.93 2020-10-26 21:40:17.000 300 21273.61 426.47 43070.82 48039.96 2020-10-26 21:40:18.000 300 21273.61 426.46 43070.86 48040.00 2020-10-26 21:40:19.000 300 21273.62 426.46 43070.87 48040.06 2020-10-26 21:40:20.000 300 21273.62 426.43 43070.88 48040.08 2020-10-26 21:40:21.000 300 21273.57 426.46 43070.91 48040.10 2020-10-26 21:40:22.000 300 21273.55 426.48 43070.93 48040.08 2020-10-26 21:40:23.000 300 21273.53 426.51 43070.92 48040.09 2020-10-26 21:40:24.000 300 21273.47 426.54 43070.92 48040.09 2020-10-26 21:40:25.000 300 21273.42 426.56 43070.89 48040.07 2020-10-26 21:40:26.000 300 21273.41 426.58 43070.92 48040.07 2020-10-26 21:40:27.000 300 21273.41 426.59 43070.91 48040.05 2020-10-26 21:40:28.000 300 21273.38 426.59 43070.86 48040.02 2020-10-26 21:40:29.000 300 21273.36 426.58 43070.88 48039.98 2020-10-26 21:40:30.000 300 21273.36 426.58 43070.86 48039.98 2020-10-26 21:40:31.000 300 21273.31 426.57 43070.87 48039.96 2020-10-26 21:40:32.000 300 21273.27 426.56 43070.89 48039.94 2020-10-26 21:40:33.000 300 21273.26 426.59 43070.86 48039.97 2020-10-26 21:40:34.000 300 21273.23 426.62 43070.87 48039.95 2020-10-26 21:40:35.000 300 21273.26 426.62 43070.90 48039.91 2020-10-26 21:40:36.000 300 21273.24 426.64 43070.88 48039.94 2020-10-26 21:40:37.000 300 21273.24 426.65 43070.88 48039.93 2020-10-26 21:40:38.000 300 21273.23 426.70 43070.87 48039.94 2020-10-26 21:40:39.000 300 21273.24 426.72 43070.89 48039.90 2020-10-26 21:40:40.000 300 21273.24 426.73 43070.86 48039.91 2020-10-26 21:40:41.000 300 21273.24 426.75 43070.86 48039.92 2020-10-26 21:40:42.000 300 21273.28 426.72 43070.84 48039.90 2020-10-26 21:40:43.000 300 21273.27 426.70 43070.85 48039.89 2020-10-26 21:40:44.000 300 21273.26 426.72 43070.88 48039.91 2020-10-26 21:40:45.000 300 21273.25 426.75 43070.85 48039.88 2020-10-26 21:40:46.000 300 21273.24 426.77 43070.84 48039.90 2020-10-26 21:40:47.000 300 21273.24 426.79 43070.84 48039.88 2020-10-26 21:40:48.000 300 21273.27 426.79 43070.84 48039.91 2020-10-26 21:40:49.000 300 21273.25 426.81 43070.83 48039.86 2020-10-26 21:40:50.000 300 21273.21 426.83 43070.83 48039.87 2020-10-26 21:40:51.000 300 21273.17 426.85 43070.81 48039.89 2020-10-26 21:40:52.000 300 21273.15 426.85 43070.84 48039.85 2020-10-26 21:40:53.000 300 21273.17 426.85 43070.86 48039.88 2020-10-26 21:40:54.000 300 21273.14 426.83 43070.86 48039.86 2020-10-26 21:40:55.000 300 21273.12 426.87 43070.88 48039.87 2020-10-26 21:40:56.000 300 21273.12 426.86 43070.89 48039.90 2020-10-26 21:40:57.000 300 21273.11 426.84 43070.92 48039.88 2020-10-26 21:40:58.000 300 21273.13 426.83 43070.93 48039.89 2020-10-26 21:40:59.000 300 21273.10 426.82 43070.95 48039.90 2020-10-26 21:41:00.000 300 21273.15 426.82 43070.96 48039.91 2020-10-26 21:41:01.000 300 21273.12 426.80 43070.97 48039.91 2020-10-26 21:41:02.000 300 21273.07 426.83 43070.96 48039.91 2020-10-26 21:41:03.000 300 21273.05 426.84 43070.96 48039.92 2020-10-26 21:41:04.000 300 21273.03 426.86 43070.96 48039.92 2020-10-26 21:41:05.000 300 21273.03 426.92 43070.96 48039.91 2020-10-26 21:41:06.000 300 21273.00 426.94 43070.95 48039.89 2020-10-26 21:41:07.000 300 21272.98 426.93 43070.96 48039.88 2020-10-26 21:41:08.000 300 21272.95 426.95 43070.95 48039.85 2020-10-26 21:41:09.000 300 21272.96 426.96 43070.93 48039.85 2020-10-26 21:41:10.000 300 21272.98 426.98 43070.89 48039.82 2020-10-26 21:41:11.000 300 21272.96 426.98 43070.89 48039.83 2020-10-26 21:41:12.000 300 21272.94 426.96 43070.90 48039.83 2020-10-26 21:41:13.000 300 21272.93 426.93 43070.93 48039.81 2020-10-26 21:41:14.000 300 21272.91 426.92 43070.94 48039.83 2020-10-26 21:41:15.000 300 21272.92 426.90 43070.92 48039.82 2020-10-26 21:41:16.000 300 21272.93 426.89 43070.95 48039.83 2020-10-26 21:41:17.000 300 21272.94 426.91 43070.96 48039.86 2020-10-26 21:41:18.000 300 21272.91 426.91 43070.98 48039.87 2020-10-26 21:41:19.000 300 21272.92 426.90 43070.99 48039.87 2020-10-26 21:41:20.000 300 21272.93 426.93 43071.00 48039.87 2020-10-26 21:41:21.000 300 21272.92 426.92 43071.01 48039.88 2020-10-26 21:41:22.000 300 21272.91 426.93 43071.03 48039.89 2020-10-26 21:41:23.000 300 21272.86 426.95 43071.02 48039.89 2020-10-26 21:41:24.000 300 21272.83 426.94 43071.04 48039.84 2020-10-26 21:41:25.000 300 21272.82 426.94 43071.03 48039.85 2020-10-26 21:41:26.000 300 21272.83 426.88 43071.06 48039.88 2020-10-26 21:41:27.000 300 21272.86 426.84 43071.06 48039.87 2020-10-26 21:41:28.000 300 21272.83 426.86 43071.09 48039.87 2020-10-26 21:41:29.000 300 21272.79 426.86 43071.10 48039.87 2020-10-26 21:41:30.000 300 21272.78 426.90 43071.10 48039.90 2020-10-26 21:41:31.000 300 21272.75 426.92 43071.09 48039.88 2020-10-26 21:41:32.000 300 21272.74 426.95 43071.11 48039.87 2020-10-26 21:41:33.000 300 21272.67 426.98 43071.11 48039.87 2020-10-26 21:41:34.000 300 21272.68 427.03 43071.05 48039.88 2020-10-26 21:41:35.000 300 21272.68 427.05 43071.06 48039.84 2020-10-26 21:41:36.000 300 21272.63 427.04 43071.05 48039.84 2020-10-26 21:41:37.000 300 21272.63 427.08 43071.03 48039.82 2020-10-26 21:41:38.000 300 21272.60 427.11 43071.01 48039.76 2020-10-26 21:41:39.000 300 21272.57 427.15 43071.00 48039.73 2020-10-26 21:41:40.000 300 21272.57 427.20 43070.98 48039.75 2020-10-26 21:41:41.000 300 21272.52 427.23 43070.94 48039.72 2020-10-26 21:41:42.000 300 21272.53 427.18 43070.95 48039.70 2020-10-26 21:41:43.000 300 21272.54 427.11 43070.98 48039.67 2020-10-26 21:41:44.000 300 21272.54 427.10 43070.99 48039.68 2020-10-26 21:41:45.000 300 21272.51 427.13 43071.01 48039.75 2020-10-26 21:41:46.000 300 21272.51 427.18 43071.04 48039.74 2020-10-26 21:41:47.000 300 21272.51 427.24 43071.06 48039.75 2020-10-26 21:41:48.000 300 21272.51 427.26 43071.13 48039.74 2020-10-26 21:41:49.000 300 21272.50 427.30 43071.10 48039.80 2020-10-26 21:41:50.000 300 21272.50 427.35 43071.13 48039.74 2020-10-26 21:41:51.000 300 21272.50 427.41 43071.12 48039.77 2020-10-26 21:41:52.000 300 21272.48 427.48 43071.07 48039.76 2020-10-26 21:41:53.000 300 21272.47 427.49 43071.06 48039.76 2020-10-26 21:41:54.000 300 21272.47 427.51 43071.06 48039.75 2020-10-26 21:41:55.000 300 21272.43 427.56 43071.06 48039.73 2020-10-26 21:41:56.000 300 21272.43 427.57 43071.04 48039.70 2020-10-26 21:41:57.000 300 21272.39 427.63 43071.04 48039.68 2020-10-26 21:41:58.000 300 21272.42 427.62 43071.03 48039.70 2020-10-26 21:41:59.000 300 21272.42 427.66 43070.99 48039.68 2020-10-26 21:42:00.000 300 21272.42 427.68 43070.97 48039.65 2020-10-26 21:42:01.000 300 21272.45 427.72 43070.97 48039.65 2020-10-26 21:42:02.000 300 21272.46 427.77 43070.93 48039.63 2020-10-26 21:42:03.000 300 21272.44 427.79 43070.92 48039.66 2020-10-26 21:42:04.000 300 21272.46 427.81 43070.93 48039.62 2020-10-26 21:42:05.000 300 21272.52 427.81 43070.94 48039.65 2020-10-26 21:42:06.000 300 21272.53 427.83 43070.95 48039.64 2020-10-26 21:42:07.000 300 21272.55 427.83 43070.95 48039.63 2020-10-26 21:42:08.000 300 21272.57 427.82 43070.94 48039.64 2020-10-26 21:42:09.000 300 21272.56 427.80 43070.94 48039.66 2020-10-26 21:42:10.000 300 21272.59 427.79 43070.95 48039.65 2020-10-26 21:42:11.000 300 21272.59 427.82 43070.95 48039.66 2020-10-26 21:42:12.000 300 21272.56 427.85 43070.92 48039.67 2020-10-26 21:42:13.000 300 21272.52 427.88 43070.90 48039.68 2020-10-26 21:42:14.000 300 21272.51 427.89 43070.92 48039.61 2020-10-26 21:42:15.000 300 21272.49 427.85 43070.95 48039.63 2020-10-26 21:42:16.000 300 21272.47 427.81 43070.96 48039.62 2020-10-26 21:42:17.000 300 21272.42 427.80 43070.99 48039.60 2020-10-26 21:42:18.000 300 21272.35 427.80 43070.95 48039.60 2020-10-26 21:42:19.000 300 21272.30 427.79 43070.97 48039.60 2020-10-26 21:42:20.000 300 21272.27 427.76 43071.04 48039.63 2020-10-26 21:42:21.000 300 21272.31 427.72 43071.02 48039.58 2020-10-26 21:42:22.000 300 21272.28 427.73 43071.06 48039.63 2020-10-26 21:42:23.000 300 21272.28 427.73 43071.03 48039.62 2020-10-26 21:42:24.000 300 21272.26 427.75 43071.04 48039.60 2020-10-26 21:42:25.000 300 21272.22 427.76 43071.02 48039.60 2020-10-26 21:42:26.000 300 21272.26 427.78 43071.00 48039.59 2020-10-26 21:42:27.000 300 21272.22 427.78 43070.97 48039.56 2020-10-26 21:42:28.000 300 21272.20 427.80 43070.98 48039.53 2020-10-26 21:42:29.000 300 21272.16 427.80 43070.98 48039.53 2020-10-26 21:42:30.000 300 21272.15 427.81 43070.98 48039.54 2020-10-26 21:42:31.000 300 21272.13 427.81 43070.98 48039.51 2020-10-26 21:42:32.000 300 21272.10 427.81 43070.95 48039.50 2020-10-26 21:42:33.000 300 21272.07 427.85 43070.93 48039.44 2020-10-26 21:42:34.000 300 21272.04 427.88 43070.93 48039.46 2020-10-26 21:42:35.000 300 21271.99 427.88 43070.92 48039.45 2020-10-26 21:42:36.000 300 21271.96 427.92 43070.89 48039.37 2020-10-26 21:42:37.000 300 21271.92 427.96 43070.88 48039.36 2020-10-26 21:42:38.000 300 21271.85 428.00 43070.84 48039.30 2020-10-26 21:42:39.000 300 21271.79 428.03 43070.81 48039.23 2020-10-26 21:42:40.000 300 21271.79 428.02 43070.78 48039.19 2020-10-26 21:42:41.000 300 21271.79 427.99 43070.79 48039.19 2020-10-26 21:42:42.000 300 21271.77 427.97 43070.81 48039.19 2020-10-26 21:42:43.000 300 21271.75 427.97 43070.80 48039.19 2020-10-26 21:42:44.000 300 21271.77 427.89 43070.82 48039.16 2020-10-26 21:42:45.000 300 21271.77 427.80 43070.86 48039.20 2020-10-26 21:42:46.000 300 21271.74 427.76 43070.88 48039.22 2020-10-26 21:42:47.000 300 21271.73 427.73 43070.92 48039.23 2020-10-26 21:42:48.000 300 21271.73 427.73 43070.93 48039.25 2020-10-26 21:42:49.000 300 21271.69 427.78 43070.91 48039.28 2020-10-26 21:42:50.000 300 21271.67 427.82 43070.91 48039.25 2020-10-26 21:42:51.000 300 21271.63 427.88 43070.89 48039.25 2020-10-26 21:42:52.000 300 21271.62 427.90 43070.87 48039.21 2020-10-26 21:42:53.000 300 21271.61 427.93 43070.86 48039.19 2020-10-26 21:42:54.000 300 21271.59 427.94 43070.81 48039.16 2020-10-26 21:42:55.000 300 21271.57 427.97 43070.83 48039.10 2020-10-26 21:42:56.000 300 21271.56 427.97 43070.80 48039.14 2020-10-26 21:42:57.000 300 21271.53 427.99 43070.80 48039.08 2020-10-26 21:42:58.000 300 21271.52 428.00 43070.79 48039.06 2020-10-26 21:42:59.000 300 21271.48 428.00 43070.77 48039.06 2020-10-26 21:43:00.000 300 21271.47 428.00 43070.81 48039.04 2020-10-26 21:43:01.000 300 21271.43 428.01 43070.82 48039.01 2020-10-26 21:43:02.000 300 21271.43 428.01 43070.82 48039.00 2020-10-26 21:43:03.000 300 21271.41 428.00 43070.81 48039.01 2020-10-26 21:43:04.000 300 21271.40 428.01 43070.79 48039.01 2020-10-26 21:43:05.000 300 21271.39 428.02 43070.80 48038.98 2020-10-26 21:43:06.000 300 21271.38 428.04 43070.78 48039.00 2020-10-26 21:43:07.000 300 21271.36 428.05 43070.77 48039.01 2020-10-26 21:43:08.000 300 21271.34 428.08 43070.77 48038.98 2020-10-26 21:43:09.000 300 21271.30 428.09 43070.74 48038.97 2020-10-26 21:43:10.000 300 21271.31 428.08 43070.77 48038.95 2020-10-26 21:43:11.000 300 21271.31 428.07 43070.81 48038.97 2020-10-26 21:43:12.000 300 21271.29 428.07 43070.82 48038.98 2020-10-26 21:43:13.000 300 21271.29 428.10 43070.82 48038.97 2020-10-26 21:43:14.000 300 21271.24 428.13 43070.81 48038.94 2020-10-26 21:43:15.000 300 21271.27 428.16 43070.81 48038.96 2020-10-26 21:43:16.000 300 21271.29 428.18 43070.85 48038.96 2020-10-26 21:43:17.000 300 21271.25 428.20 43070.83 48038.95 2020-10-26 21:43:18.000 300 21271.27 428.19 43070.82 48038.96 2020-10-26 21:43:19.000 300 21271.29 428.19 43070.82 48038.96 2020-10-26 21:43:20.000 300 21271.33 428.21 43070.82 48038.97 2020-10-26 21:43:21.000 300 21271.34 428.22 43070.87 48039.02 2020-10-26 21:43:22.000 300 21271.31 428.22 43070.88 48039.00 2020-10-26 21:43:23.000 300 21271.32 428.28 43070.87 48039.08 2020-10-26 21:43:24.000 300 21271.38 428.30 43070.91 48039.06 2020-10-26 21:43:25.000 300 21271.45 428.29 43070.90 48039.10 2020-10-26 21:43:26.000 300 21271.49 428.25 43070.90 48039.15 2020-10-26 21:43:27.000 300 21271.51 428.21 43070.91 48039.15 2020-10-26 21:43:28.000 300 21271.54 428.22 43070.91 48039.18 2020-10-26 21:43:29.000 300 21271.55 428.22 43070.93 48039.18 2020-10-26 21:43:30.000 300 21271.49 428.25 43070.96 48039.22 2020-10-26 21:43:31.000 300 21271.45 428.28 43070.95 48039.25 2020-10-26 21:43:32.000 300 21271.37 428.35 43070.90 48039.14 2020-10-26 21:43:33.000 300 21271.28 428.41 43070.84 48039.09 2020-10-26 21:43:34.000 300 21271.22 428.46 43070.85 48039.04 2020-10-26 21:43:35.000 300 21271.16 428.48 43070.80 48038.97 2020-10-26 21:43:36.000 300 21271.11 428.54 43070.74 48038.88 2020-10-26 21:43:37.000 300 21271.10 428.55 43070.74 48038.86 2020-10-26 21:43:38.000 300 21271.07 428.55 43070.66 48038.82 2020-10-26 21:43:39.000 300 21271.06 428.53 43070.68 48038.77 2020-10-26 21:43:40.000 300 21271.04 428.54 43070.68 48038.75 2020-10-26 21:43:41.000 300 21271.04 428.57 43070.63 48038.77 2020-10-26 21:43:42.000 300 21271.02 428.62 43070.61 48038.74 2020-10-26 21:43:43.000 300 21271.03 428.64 43070.62 48038.72 2020-10-26 21:43:44.000 300 21271.02 428.65 43070.60 48038.67 2020-10-26 21:43:45.000 300 21271.03 428.67 43070.60 48038.68 2020-10-26 21:43:46.000 300 21271.01 428.68 43070.59 48038.66 2020-10-26 21:43:47.000 300 21270.97 428.66 43070.59 48038.66 2020-10-26 21:43:48.000 300 21271.03 428.66 43070.60 48038.63 2020-10-26 21:43:49.000 300 21271.03 428.68 43070.60 48038.66 2020-10-26 21:43:50.000 300 21271.02 428.67 43070.57 48038.64 2020-10-26 21:43:51.000 300 21271.00 428.66 43070.60 48038.61 2020-10-26 21:43:52.000 300 21270.98 428.68 43070.59 48038.67 2020-10-26 21:43:53.000 300 21270.97 428.66 43070.58 48038.64 2020-10-26 21:43:54.000 300 21270.98 428.67 43070.59 48038.66 2020-10-26 21:43:55.000 300 21270.98 428.70 43070.56 48038.63 2020-10-26 21:43:56.000 300 21270.99 428.70 43070.58 48038.67 2020-10-26 21:43:57.000 300 21271.00 428.72 43070.60 48038.66 2020-10-26 21:43:58.000 300 21271.01 428.73 43070.57 48038.64 2020-10-26 21:43:59.000 300 21270.95 428.74 43070.58 48038.62 2020-10-26 21:44:00.000 300 21270.92 428.74 43070.58 48038.66 2020-10-26 21:44:01.000 300 21270.90 428.76 43070.57 48038.61 2020-10-26 21:44:02.000 300 21270.89 428.77 43070.57 48038.62 2020-10-26 21:44:03.000 300 21270.86 428.75 43070.60 48038.63 2020-10-26 21:44:04.000 300 21270.83 428.73 43070.60 48038.62 2020-10-26 21:44:05.000 300 21270.80 428.74 43070.65 48038.59 2020-10-26 21:44:06.000 300 21270.78 428.73 43070.65 48038.60 2020-10-26 21:44:07.000 300 21270.75 428.73 43070.61 48038.59 2020-10-26 21:44:08.000 300 21270.75 428.72 43070.63 48038.60 2020-10-26 21:44:09.000 300 21270.71 428.78 43070.62 48038.56 2020-10-26 21:44:10.000 300 21270.68 428.83 43070.61 48038.55 2020-10-26 21:44:11.000 300 21270.64 428.84 43070.58 48038.54 2020-10-26 21:44:12.000 300 21270.62 428.85 43070.55 48038.50 2020-10-26 21:44:13.000 300 21270.62 428.88 43070.53 48038.48 2020-10-26 21:44:14.000 300 21270.56 428.92 43070.48 48038.45 2020-10-26 21:44:15.000 300 21270.56 428.93 43070.46 48038.45 2020-10-26 21:44:16.000 300 21270.56 428.93 43070.44 48038.39 2020-10-26 21:44:17.000 300 21270.54 428.95 43070.45 48038.38 2020-10-26 21:44:18.000 300 21270.54 428.95 43070.42 48038.35 2020-10-26 21:44:19.000 300 21270.52 428.95 43070.41 48038.31 2020-10-26 21:44:20.000 300 21270.46 428.97 43070.39 48038.30 2020-10-26 21:44:21.000 300 21270.44 428.97 43070.40 48038.30 2020-10-26 21:44:22.000 300 21270.43 428.93 43070.37 48038.24 2020-10-26 21:44:23.000 300 21270.42 428.93 43070.36 48038.23 2020-10-26 21:44:24.000 300 21270.40 428.94 43070.36 48038.21 2020-10-26 21:44:25.000 300 21270.34 428.95 43070.36 48038.21 2020-10-26 21:44:26.000 300 21270.34 428.96 43070.35 48038.20 2020-10-26 21:44:27.000 300 21270.33 428.98 43070.33 48038.17 2020-10-26 21:44:28.000 300 21270.31 428.96 43070.35 48038.16 2020-10-26 21:44:29.000 300 21270.33 428.96 43070.38 48038.17 2020-10-26 21:44:30.000 300 21270.35 428.94 43070.37 48038.18 2020-10-26 21:44:31.000 300 21270.34 428.92 43070.38 48038.19 2020-10-26 21:44:32.000 300 21270.38 428.85 43070.41 48038.21 2020-10-26 21:44:33.000 300 21270.39 428.80 43070.47 48038.24 2020-10-26 21:44:34.000 300 21270.42 428.81 43070.51 48038.26 2020-10-26 21:44:35.000 300 21270.43 428.83 43070.50 48038.34 2020-10-26 21:44:36.000 300 21270.43 428.88 43070.49 48038.34 2020-10-26 21:44:37.000 300 21270.46 428.92 43070.52 48038.35 2020-10-26 21:44:38.000 300 21270.44 428.97 43070.52 48038.38 2020-10-26 21:44:39.000 300 21270.47 428.99 43070.52 48038.40 2020-10-26 21:44:40.000 300 21270.50 429.01 43070.52 48038.39 2020-10-26 21:44:41.000 300 21270.50 429.05 43070.52 48038.41 2020-10-26 21:44:42.000 300 21270.52 429.08 43070.53 48038.41 2020-10-26 21:44:43.000 300 21270.52 429.05 43070.53 48038.43 2020-10-26 21:44:44.000 300 21270.49 429.03 43070.55 48038.44 2020-10-26 21:44:45.000 300 21270.47 429.04 43070.56 48038.43 2020-10-26 21:44:46.000 300 21270.45 429.02 43070.57 48038.41 2020-10-26 21:44:47.000 300 21270.41 429.03 43070.55 48038.42 2020-10-26 21:44:48.000 300 21270.40 429.02 43070.57 48038.40 2020-10-26 21:44:49.000 300 21270.33 429.02 43070.58 48038.37 2020-10-26 21:44:50.000 300 21270.28 429.01 43070.56 48038.36 2020-10-26 21:44:51.000 300 21270.20 428.98 43070.57 48038.36 2020-10-26 21:44:52.000 300 21270.20 428.94 43070.61 48038.30 2020-10-26 21:44:53.000 300 21270.18 428.95 43070.62 48038.33 2020-10-26 21:44:54.000 300 21270.17 428.91 43070.64 48038.32 2020-10-26 21:44:55.000 300 21270.11 428.91 43070.65 48038.34 2020-10-26 21:44:56.000 300 21270.10 428.90 43070.69 48038.36 2020-10-26 21:44:57.000 300 21270.11 428.95 43070.69 48038.35 2020-10-26 21:44:58.000 300 21270.10 428.97 43070.66 48038.38 2020-10-26 21:44:59.000 300 21270.12 428.96 43070.66 48038.36 2020-10-26 21:45:00.000 300 21270.12 428.98 43070.66 48038.36 2020-10-26 21:45:01.000 300 21270.12 428.97 43070.64 48038.36 2020-10-26 21:45:02.000 300 21270.11 429.00 43070.61 48038.33 2020-10-26 21:45:03.000 300 21270.10 429.01 43070.59 48038.30 2020-10-26 21:45:04.000 300 21270.10 429.01 43070.58 48038.31 2020-10-26 21:45:05.000 300 21270.06 429.00 43070.58 48038.30 2020-10-26 21:45:06.000 300 21270.08 429.00 43070.59 48038.27 2020-10-26 21:45:07.000 300 21270.07 429.03 43070.57 48038.27 2020-10-26 21:45:08.000 300 21270.04 429.04 43070.54 48038.26 2020-10-26 21:45:09.000 300 21270.02 429.06 43070.54 48038.26 2020-10-26 21:45:10.000 300 21270.02 429.07 43070.55 48038.24 2020-10-26 21:45:11.000 300 21270.02 429.07 43070.60 48038.24 2020-10-26 21:45:12.000 300 21270.03 429.06 43070.58 48038.22 2020-10-26 21:45:13.000 300 21270.02 429.08 43070.59 48038.21 2020-10-26 21:45:14.000 300 21270.03 429.06 43070.58 48038.21 2020-10-26 21:45:15.000 300 21270.01 429.04 43070.55 48038.19 2020-10-26 21:45:16.000 300 21269.99 429.08 43070.54 48038.20 2020-10-26 21:45:17.000 300 21269.95 429.09 43070.55 48038.16 2020-10-26 21:45:18.000 300 21269.96 429.06 43070.52 48038.20 2020-10-26 21:45:19.000 300 21269.95 429.03 43070.53 48038.18 2020-10-26 21:45:20.000 300 21269.95 429.05 43070.55 48038.17 2020-10-26 21:45:21.000 300 21269.93 429.07 43070.53 48038.17 2020-10-26 21:45:22.000 300 21269.92 429.04 43070.54 48038.18 2020-10-26 21:45:23.000 300 21269.90 429.06 43070.55 48038.17 2020-10-26 21:45:24.000 300 21269.89 429.08 43070.59 48038.21 2020-10-26 21:45:25.000 300 21269.89 429.07 43070.55 48038.17 2020-10-26 21:45:26.000 300 21269.88 429.08 43070.53 48038.17 2020-10-26 21:45:27.000 300 21269.88 429.09 43070.52 48038.16 2020-10-26 21:45:28.000 300 21269.90 429.11 43070.55 48038.17 2020-10-26 21:45:29.000 300 21269.87 429.15 43070.56 48038.15 2020-10-26 21:45:30.000 300 21269.89 429.16 43070.53 48038.13 2020-10-26 21:45:31.000 300 21269.85 429.18 43070.52 48038.11 2020-10-26 21:45:32.000 300 21269.83 429.17 43070.52 48038.10 2020-10-26 21:45:33.000 300 21269.78 429.19 43070.53 48038.09 2020-10-26 21:45:34.000 300 21269.78 429.23 43070.53 48038.09 2020-10-26 21:45:35.000 300 21269.79 429.24 43070.54 48038.08 2020-10-26 21:45:36.000 300 21269.75 429.29 43070.53 48038.11 2020-10-26 21:45:37.000 300 21269.73 429.28 43070.53 48038.08 2020-10-26 21:45:38.000 300 21269.75 429.28 43070.53 48038.06 2020-10-26 21:45:39.000 300 21269.72 429.27 43070.53 48038.07 2020-10-26 21:45:40.000 300 21269.69 429.30 43070.52 48038.08 2020-10-26 21:45:41.000 300 21269.72 429.30 43070.51 48038.06 2020-10-26 21:45:42.000 300 21269.70 429.34 43070.48 48038.06 2020-10-26 21:45:43.000 300 21269.68 429.33 43070.51 48038.07 2020-10-26 21:45:44.000 300 21269.66 429.37 43070.52 48038.05 2020-10-26 21:45:45.000 300 21269.64 429.38 43070.49 48038.04 2020-10-26 21:45:46.000 300 21269.62 429.39 43070.48 48037.99 2020-10-26 21:45:47.000 300 21269.64 429.40 43070.51 48037.99 2020-10-26 21:45:48.000 300 21269.63 429.44 43070.47 48037.99 2020-10-26 21:45:49.000 300 21269.67 429.43 43070.46 48037.98 2020-10-26 21:45:50.000 300 21269.65 429.44 43070.47 48037.96 2020-10-26 21:45:51.000 300 21269.62 429.44 43070.50 48037.98 2020-10-26 21:45:52.000 300 21269.62 429.43 43070.49 48037.95 2020-10-26 21:45:53.000 300 21269.60 429.45 43070.46 48037.96 2020-10-26 21:45:54.000 300 21269.59 429.47 43070.47 48037.96 2020-10-26 21:45:55.000 300 21269.64 429.49 43070.45 48037.94 2020-10-26 21:45:56.000 300 21269.68 429.49 43070.46 48037.95 2020-10-26 21:45:57.000 300 21269.67 429.52 43070.44 48037.97 2020-10-26 21:45:58.000 300 21269.67 429.53 43070.41 48037.98 2020-10-26 21:45:59.000 300 21269.68 429.53 43070.36 48037.93 2020-10-26 21:46:00.000 300 21269.70 429.52 43070.40 48037.98 2020-10-26 21:46:01.000 300 21269.67 429.52 43070.38 48037.94 2020-10-26 21:46:02.000 300 21269.67 429.52 43070.41 48037.96 2020-10-26 21:46:03.000 300 21269.67 429.50 43070.43 48037.91 2020-10-26 21:46:04.000 300 21269.66 429.52 43070.46 48037.95 2020-10-26 21:46:05.000 300 21269.64 429.48 43070.46 48037.95 2020-10-26 21:46:06.000 300 21269.67 429.49 43070.45 48037.97 2020-10-26 21:46:07.000 300 21269.67 429.50 43070.43 48037.95 2020-10-26 21:46:08.000 300 21269.65 429.47 43070.46 48037.97 2020-10-26 21:46:09.000 300 21269.65 429.45 43070.49 48037.96 2020-10-26 21:46:10.000 300 21269.65 429.43 43070.53 48038.01 2020-10-26 21:46:11.000 300 21269.63 429.43 43070.52 48038.00 2020-10-26 21:46:12.000 300 21269.64 429.41 43070.53 48038.03 2020-10-26 21:46:13.000 300 21269.63 429.42 43070.52 48038.01 2020-10-26 21:46:14.000 300 21269.62 429.41 43070.52 48038.01 2020-10-26 21:46:15.000 300 21269.61 429.40 43070.53 48038.04 2020-10-26 21:46:16.000 300 21269.61 429.39 43070.53 48038.00 2020-10-26 21:46:17.000 300 21269.63 429.37 43070.56 48038.03 2020-10-26 21:46:18.000 300 21269.60 429.37 43070.55 48038.03 2020-10-26 21:46:19.000 300 21269.60 429.34 43070.59 48038.02 2020-10-26 21:46:20.000 300 21269.58 429.35 43070.58 48038.07 2020-10-26 21:46:21.000 300 21269.58 429.38 43070.62 48038.05 2020-10-26 21:46:22.000 300 21269.58 429.40 43070.61 48038.09 2020-10-26 21:46:23.000 300 21269.56 429.40 43070.61 48038.07 2020-10-26 21:46:24.000 300 21269.59 429.39 43070.60 48038.10 2020-10-26 21:46:25.000 300 21269.53 429.40 43070.64 48038.05 2020-10-26 21:46:26.000 300 21269.53 429.42 43070.63 48038.09 2020-10-26 21:46:27.000 300 21269.54 429.46 43070.68 48038.07 2020-10-26 21:46:28.000 300 21269.53 429.47 43070.67 48038.07 2020-10-26 21:46:29.000 300 21269.51 429.51 43070.66 48038.07 2020-10-26 21:46:30.000 300 21269.50 429.54 43070.64 48038.07 2020-10-26 21:46:31.000 300 21269.52 429.56 43070.66 48038.06 2020-10-26 21:46:32.000 300 21269.50 429.55 43070.66 48038.10 2020-10-26 21:46:33.000 300 21269.51 429.51 43070.67 48038.08 2020-10-26 21:46:34.000 300 21269.54 429.52 43070.71 48038.11 2020-10-26 21:46:35.000 300 21269.51 429.54 43070.74 48038.10 2020-10-26 21:46:36.000 300 21269.47 429.54 43070.75 48038.14 2020-10-26 21:46:37.000 300 21269.46 429.54 43070.75 48038.16 2020-10-26 21:46:38.000 300 21269.47 429.54 43070.76 48038.15 2020-10-26 21:46:39.000 300 21269.46 429.54 43070.76 48038.14 2020-10-26 21:46:40.000 300 21269.44 429.57 43070.78 48038.19 2020-10-26 21:46:41.000 300 21269.39 429.58 43070.80 48038.18 2020-10-26 21:46:42.000 300 21269.41 429.58 43070.81 48038.20 2020-10-26 21:46:43.000 300 21269.43 429.62 43070.80 48038.21 2020-10-26 21:46:44.000 300 21269.45 429.64 43070.80 48038.20 2020-10-26 21:46:45.000 300 21269.42 429.66 43070.79 48038.20 2020-10-26 21:46:46.000 300 21269.45 429.67 43070.80 48038.20 2020-10-26 21:46:47.000 300 21269.45 429.68 43070.82 48038.23 2020-10-26 21:46:48.000 300 21269.45 429.68 43070.83 48038.18 2020-10-26 21:46:49.000 300 21269.43 429.71 43070.82 48038.24 2020-10-26 21:46:50.000 300 21269.43 429.73 43070.81 48038.21 2020-10-26 21:46:51.000 300 21269.43 429.76 43070.77 48038.24 2020-10-26 21:46:52.000 300 21269.41 429.78 43070.78 48038.16 2020-10-26 21:46:53.000 300 21269.40 429.79 43070.80 48038.20 2020-10-26 21:46:54.000 300 21269.38 429.77 43070.78 48038.18 2020-10-26 21:46:55.000 300 21269.35 429.78 43070.79 48038.19 2020-10-26 21:46:56.000 300 21269.36 429.78 43070.78 48038.16 2020-10-26 21:46:57.000 300 21269.37 429.78 43070.79 48038.17 2020-10-26 21:46:58.000 300 21269.36 429.82 43070.79 48038.15 2020-10-26 21:46:59.000 300 21269.35 429.85 43070.78 48038.14 2020-10-26 21:47:00.000 300 21269.34 429.84 43070.79 48038.13 2020-10-26 21:47:01.000 300 21269.31 429.84 43070.80 48038.14 2020-10-26 21:47:02.000 300 21269.32 429.85 43070.77 48038.15 2020-10-26 21:47:03.000 300 21269.34 429.85 43070.77 48038.12 2020-10-26 21:47:04.000 300 21269.33 429.86 43070.77 48038.14 2020-10-26 21:47:05.000 300 21269.35 429.87 43070.78 48038.16 2020-10-26 21:47:06.000 300 21269.35 429.84 43070.75 48038.12 2020-10-26 21:47:07.000 300 21269.34 429.85 43070.77 48038.12 2020-10-26 21:47:08.000 300 21269.36 429.88 43070.77 48038.13 2020-10-26 21:47:09.000 300 21269.36 429.88 43070.75 48038.15 2020-10-26 21:47:10.000 300 21269.34 429.88 43070.77 48038.16 2020-10-26 21:47:11.000 300 21269.31 429.91 43070.76 48038.14 2020-10-26 21:47:12.000 300 21269.32 429.94 43070.78 48038.13 2020-10-26 21:47:13.000 300 21269.33 429.97 43070.78 48038.13 2020-10-26 21:47:14.000 300 21269.33 429.99 43070.78 48038.14 2020-10-26 21:47:15.000 300 21269.32 430.01 43070.77 48038.12 2020-10-26 21:47:16.000 300 21269.32 430.00 43070.75 48038.13 2020-10-26 21:47:17.000 300 21269.30 430.01 43070.74 48038.09 2020-10-26 21:47:18.000 300 21269.29 430.02 43070.76 48038.12 2020-10-26 21:47:19.000 300 21269.30 430.05 43070.74 48038.05 2020-10-26 21:47:20.000 300 21269.31 430.07 43070.75 48038.06 2020-10-26 21:47:21.000 300 21269.29 430.09 43070.74 48038.04 2020-10-26 21:47:22.000 300 21269.28 430.07 43070.71 48038.07 2020-10-26 21:47:23.000 300 21269.28 430.04 43070.73 48038.00 2020-10-26 21:47:24.000 300 21269.31 430.03 43070.73 48038.07 2020-10-26 21:47:25.000 300 21269.30 430.01 43070.74 48038.08 2020-10-26 21:47:26.000 300 21269.30 430.01 43070.77 48038.11 2020-10-26 21:47:27.000 300 21269.29 429.99 43070.80 48038.13 2020-10-26 21:47:28.000 300 21269.27 429.99 43070.82 48038.14 2020-10-26 21:47:29.000 300 21269.23 430.01 43070.80 48038.11 2020-10-26 21:47:30.000 300 21269.19 430.02 43070.80 48038.10 2020-10-26 21:47:31.000 300 21269.20 430.06 43070.81 48038.07 2020-10-26 21:47:32.000 300 21269.16 430.09 43070.77 48038.07 2020-10-26 21:47:33.000 300 21269.15 430.10 43070.75 48038.08 2020-10-26 21:47:34.000 300 21269.14 430.17 43070.72 48038.00 2020-10-26 21:47:35.000 300 21269.13 430.21 43070.73 48038.03 2020-10-26 21:47:36.000 300 21269.11 430.22 43070.71 48037.97 2020-10-26 21:47:37.000 300 21269.10 430.23 43070.66 48037.96 2020-10-26 21:47:38.000 300 21269.10 430.23 43070.67 48037.90 2020-10-26 21:47:39.000 300 21269.06 430.23 43070.65 48037.93 2020-10-26 21:47:40.000 300 21269.06 430.23 43070.64 48037.90 2020-10-26 21:47:41.000 300 21269.07 430.23 43070.64 48037.88 2020-10-26 21:47:42.000 300 21269.08 430.25 43070.63 48037.88 2020-10-26 21:47:43.000 300 21269.05 430.26 43070.59 48037.88 2020-10-26 21:47:44.000 300 21269.05 430.24 43070.60 48037.89 2020-10-26 21:47:45.000 300 21269.08 430.24 43070.64 48037.89 2020-10-26 21:47:46.000 300 21269.10 430.21 43070.63 48037.91 2020-10-26 21:47:47.000 300 21269.07 430.21 43070.64 48037.91 2020-10-26 21:47:48.000 300 21269.03 430.21 43070.65 48037.90 2020-10-26 21:47:49.000 300 21269.02 430.20 43070.65 48037.89 2020-10-26 21:47:50.000 300 21269.01 430.20 43070.66 48037.89 2020-10-26 21:47:51.000 300 21268.97 430.19 43070.64 48037.89 2020-10-26 21:47:52.000 300 21268.95 430.19 43070.64 48037.87 2020-10-26 21:47:53.000 300 21268.96 430.20 43070.68 48037.84 2020-10-26 21:47:54.000 300 21268.94 430.19 43070.65 48037.87 2020-10-26 21:47:55.000 300 21268.93 430.21 43070.64 48037.86 2020-10-26 21:47:56.000 300 21268.90 430.24 43070.61 48037.85 2020-10-26 21:47:57.000 300 21268.92 430.25 43070.60 48037.88 2020-10-26 21:47:58.000 300 21268.95 430.29 43070.60 48037.80 2020-10-26 21:47:59.000 300 21268.97 430.31 43070.59 48037.83 2020-10-26 21:48:00.000 300 21268.94 430.35 43070.57 48037.77 2020-10-26 21:48:01.000 300 21268.92 430.37 43070.53 48037.77 2020-10-26 21:48:02.000 300 21268.89 430.39 43070.51 48037.73 2020-10-26 21:48:03.000 300 21268.87 430.44 43070.50 48037.76 2020-10-26 21:48:04.000 300 21268.89 430.44 43070.52 48037.71 2020-10-26 21:48:05.000 300 21268.89 430.47 43070.52 48037.75 2020-10-26 21:48:06.000 300 21268.90 430.51 43070.50 48037.72 2020-10-26 21:48:07.000 300 21268.91 430.51 43070.50 48037.75 2020-10-26 21:48:08.000 300 21268.87 430.51 43070.52 48037.70 2020-10-26 21:48:09.000 300 21268.85 430.52 43070.49 48037.69 2020-10-26 21:48:10.000 300 21268.82 430.56 43070.51 48037.69 2020-10-26 21:48:11.000 300 21268.77 430.55 43070.52 48037.70 2020-10-26 21:48:12.000 300 21268.76 430.59 43070.50 48037.69 2020-10-26 21:48:13.000 300 21268.76 430.69 43070.45 48037.66 2020-10-26 21:48:14.000 300 21268.78 430.70 43070.44 48037.66 2020-10-26 21:48:15.000 300 21268.77 430.70 43070.46 48037.67 2020-10-26 21:48:16.000 300 21268.75 430.70 43070.49 48037.66 2020-10-26 21:48:17.000 300 21268.72 430.69 43070.50 48037.64 2020-10-26 21:48:18.000 300 21268.72 430.73 43070.48 48037.66 2020-10-26 21:48:19.000 300 21268.73 430.75 43070.53 48037.65 2020-10-26 21:48:20.000 300 21268.70 430.75 43070.53 48037.68 2020-10-26 21:48:21.000 300 21268.70 430.75 43070.55 48037.63 2020-10-26 21:48:22.000 300 21268.70 430.81 43070.53 48037.65 2020-10-26 21:48:23.000 300 21268.67 430.81 43070.51 48037.62 2020-10-26 21:48:24.000 300 21268.65 430.83 43070.53 48037.63 2020-10-26 21:48:25.000 300 21268.63 430.86 43070.55 48037.61 2020-10-26 21:48:26.000 300 21268.62 430.88 43070.53 48037.58 2020-10-26 21:48:27.000 300 21268.64 430.88 43070.50 48037.60 2020-10-26 21:48:28.000 300 21268.67 430.86 43070.53 48037.59 2020-10-26 21:48:29.000 300 21268.66 430.85 43070.53 48037.61 2020-10-26 21:48:30.000 300 21268.66 430.82 43070.55 48037.60 2020-10-26 21:48:31.000 300 21268.66 430.84 43070.54 48037.65 2020-10-26 21:48:32.000 300 21268.63 430.86 43070.54 48037.61 2020-10-26 21:48:33.000 300 21268.62 430.86 43070.57 48037.63 2020-10-26 21:48:34.000 300 21268.65 430.85 43070.57 48037.62 2020-10-26 21:48:35.000 300 21268.65 430.87 43070.56 48037.62 2020-10-26 21:48:36.000 300 21268.66 430.84 43070.57 48037.60 2020-10-26 21:48:37.000 300 21268.63 430.87 43070.60 48037.63 2020-10-26 21:48:38.000 300 21268.61 430.86 43070.61 48037.67 2020-10-26 21:48:39.000 300 21268.64 430.85 43070.62 48037.63 2020-10-26 21:48:40.000 300 21268.65 430.88 43070.59 48037.67 2020-10-26 21:48:41.000 300 21268.65 430.88 43070.58 48037.66 2020-10-26 21:48:42.000 300 21268.66 430.86 43070.61 48037.66 2020-10-26 21:48:43.000 300 21268.67 430.86 43070.63 48037.69 2020-10-26 21:48:44.000 300 21268.66 430.90 43070.64 48037.68 2020-10-26 21:48:45.000 300 21268.67 430.90 43070.65 48037.73 2020-10-26 21:48:46.000 300 21268.65 430.91 43070.63 48037.72 2020-10-26 21:48:47.000 300 21268.66 430.92 43070.61 48037.70 2020-10-26 21:48:48.000 300 21268.67 430.93 43070.59 48037.67 2020-10-26 21:48:49.000 300 21268.69 430.95 43070.58 48037.70 2020-10-26 21:48:50.000 300 21268.68 430.94 43070.59 48037.68 2020-10-26 21:48:51.000 300 21268.65 430.93 43070.59 48037.65 2020-10-26 21:48:52.000 300 21268.65 430.93 43070.57 48037.67 2020-10-26 21:48:53.000 300 21268.67 430.94 43070.57 48037.68 2020-10-26 21:48:54.000 300 21268.70 430.97 43070.59 48037.70 2020-10-26 21:48:55.000 300 21268.71 430.96 43070.61 48037.68 2020-10-26 21:48:56.000 300 21268.70 430.94 43070.60 48037.68 2020-10-26 21:48:57.000 300 21268.69 430.96 43070.58 48037.67 2020-10-26 21:48:58.000 300 21268.70 430.96 43070.58 48037.68 2020-10-26 21:48:59.000 300 21268.69 430.95 43070.60 48037.63 2020-10-26 21:49:00.000 300 21268.70 430.94 43070.59 48037.70 2020-10-26 21:49:01.000 300 21268.69 430.95 43070.58 48037.67 2020-10-26 21:49:02.000 300 21268.71 430.94 43070.60 48037.68 2020-10-26 21:49:03.000 300 21268.72 430.93 43070.58 48037.70 2020-10-26 21:49:04.000 300 21268.75 430.94 43070.61 48037.69 2020-10-26 21:49:05.000 300 21268.76 430.95 43070.61 48037.70 2020-10-26 21:49:06.000 300 21268.79 430.94 43070.60 48037.72 2020-10-26 21:49:07.000 300 21268.77 430.95 43070.58 48037.72 2020-10-26 21:49:08.000 300 21268.79 430.93 43070.59 48037.71 2020-10-26 21:49:09.000 300 21268.83 430.96 43070.60 48037.76 2020-10-26 21:49:10.000 300 21268.80 430.94 43070.60 48037.73 2020-10-26 21:49:11.000 300 21268.80 430.91 43070.64 48037.78 2020-10-26 21:49:12.000 300 21268.80 430.88 43070.64 48037.74 2020-10-26 21:49:13.000 300 21268.77 430.87 43070.64 48037.78 2020-10-26 21:49:14.000 300 21268.80 430.85 43070.66 48037.75 2020-10-26 21:49:15.000 300 21268.79 430.87 43070.66 48037.77 2020-10-26 21:49:16.000 300 21268.81 430.88 43070.67 48037.78 2020-10-26 21:49:17.000 300 21268.79 430.89 43070.69 48037.81 2020-10-26 21:49:18.000 300 21268.80 430.85 43070.66 48037.77 2020-10-26 21:49:19.000 300 21268.78 430.85 43070.69 48037.79 2020-10-26 21:49:20.000 300 21268.79 430.87 43070.67 48037.81 2020-10-26 21:49:21.000 300 21268.82 430.87 43070.67 48037.81 2020-10-26 21:49:22.000 300 21268.86 430.86 43070.66 48037.83 2020-10-26 21:49:23.000 300 21268.88 430.88 43070.66 48037.82 2020-10-26 21:49:24.000 300 21268.88 430.90 43070.64 48037.82 2020-10-26 21:49:25.000 300 21268.92 430.90 43070.62 48037.82 2020-10-26 21:49:26.000 300 21268.92 430.88 43070.63 48037.81 2020-10-26 21:49:27.000 300 21268.92 430.90 43070.60 48037.80 2020-10-26 21:49:28.000 300 21268.91 430.88 43070.58 48037.77 2020-10-26 21:49:29.000 300 21268.90 430.90 43070.57 48037.79 2020-10-26 21:49:30.000 300 21268.92 430.91 43070.60 48037.80 2020-10-26 21:49:31.000 300 21268.92 430.90 43070.59 48037.78 2020-10-26 21:49:32.000 300 21268.91 430.89 43070.58 48037.78 2020-10-26 21:49:33.000 300 21268.96 430.87 43070.59 48037.83 2020-10-26 21:49:34.000 300 21268.98 430.84 43070.59 48037.82 2020-10-26 21:49:35.000 300 21269.02 430.84 43070.64 48037.87 2020-10-26 21:49:36.000 300 21269.04 430.83 43070.65 48037.89 2020-10-26 21:49:37.000 300 21269.02 430.83 43070.68 48037.91 2020-10-26 21:49:38.000 300 21269.02 430.82 43070.68 48037.93 2020-10-26 21:49:39.000 300 21269.05 430.84 43070.68 48037.96 2020-10-26 21:49:40.000 300 21269.03 430.87 43070.69 48037.95 2020-10-26 21:49:41.000 300 21269.04 430.85 43070.72 48037.97 2020-10-26 21:49:42.000 300 21269.07 430.85 43070.71 48037.95 2020-10-26 21:49:43.000 300 21269.05 430.86 43070.69 48037.97 2020-10-26 21:49:44.000 300 21269.06 430.86 43070.72 48037.99 2020-10-26 21:49:45.000 300 21269.05 430.85 43070.71 48037.97 2020-10-26 21:49:46.000 300 21269.06 430.85 43070.71 48038.00 2020-10-26 21:49:47.000 300 21269.08 430.84 43070.72 48038.02 2020-10-26 21:49:48.000 300 21269.10 430.84 43070.77 48037.98 2020-10-26 21:49:49.000 300 21269.02 430.85 43070.77 48038.05 2020-10-26 21:49:50.000 300 21269.03 430.84 43070.76 48038.01 2020-10-26 21:49:51.000 300 21269.03 430.88 43070.73 48038.00 2020-10-26 21:49:52.000 300 21269.04 430.89 43070.74 48038.01 2020-10-26 21:49:53.000 300 21269.05 430.89 43070.75 48037.97 2020-10-26 21:49:54.000 300 21269.03 430.92 43070.73 48038.01 2020-10-26 21:49:55.000 300 21269.02 430.91 43070.75 48037.96 2020-10-26 21:49:56.000 300 21269.00 430.91 43070.77 48038.01 2020-10-26 21:49:57.000 300 21268.99 430.92 43070.74 48037.97 2020-10-26 21:49:58.000 300 21268.99 430.93 43070.73 48037.96 2020-10-26 21:49:59.000 300 21268.95 430.98 43070.70 48037.93 2020-10-26 21:50:00.000 300 21268.94 431.01 43070.69 48037.94 2020-10-26 21:50:01.000 300 21268.92 431.03 43070.66 48037.90 2020-10-26 21:50:02.000 300 21268.88 431.05 43070.67 48037.90 2020-10-26 21:50:03.000 300 21268.89 431.09 43070.65 48037.88 2020-10-26 21:50:04.000 300 21268.87 431.10 43070.64 48037.86 2020-10-26 21:50:05.000 300 21268.84 431.04 43070.67 48037.81 2020-10-26 21:50:06.000 300 21268.79 431.01 43070.69 48037.85 2020-10-26 21:50:07.000 300 21268.81 430.99 43070.68 48037.84 2020-10-26 21:50:08.000 300 21268.78 431.01 43070.70 48037.83 2020-10-26 21:50:09.000 300 21268.74 431.04 43070.71 48037.87 2020-10-26 21:50:10.000 300 21268.70 431.03 43070.69 48037.81 2020-10-26 21:50:11.000 300 21268.64 431.01 43070.67 48037.80 2020-10-26 21:50:12.000 300 21268.61 431.04 43070.63 48037.77 2020-10-26 21:50:13.000 300 21268.55 431.02 43070.64 48037.77 2020-10-26 21:50:14.000 300 21268.49 431.03 43070.64 48037.72 2020-10-26 21:50:15.000 300 21268.48 431.02 43070.66 48037.66 2020-10-26 21:50:16.000 300 21268.46 431.02 43070.64 48037.71 2020-10-26 21:50:17.000 300 21268.44 431.01 43070.66 48037.63 2020-10-26 21:50:18.000 300 21268.45 431.02 43070.65 48037.66 2020-10-26 21:50:19.000 300 21268.42 431.02 43070.64 48037.64 2020-10-26 21:50:20.000 300 21268.41 431.02 43070.62 48037.65 2020-10-26 21:50:21.000 300 21268.38 431.04 43070.63 48037.60 2020-10-26 21:50:22.000 300 21268.42 431.03 43070.65 48037.62 2020-10-26 21:50:23.000 300 21268.41 430.98 43070.66 48037.61 2020-10-26 21:50:24.000 300 21268.40 430.93 43070.71 48037.63 2020-10-26 21:50:25.000 300 21268.37 430.90 43070.69 48037.64 2020-10-26 21:50:26.000 300 21268.35 430.94 43070.73 48037.66 2020-10-26 21:50:27.000 300 21268.34 430.95 43070.73 48037.69 2020-10-26 21:50:28.000 300 21268.34 430.97 43070.75 48037.68 2020-10-26 21:50:29.000 300 21268.34 430.99 43070.74 48037.66 2020-10-26 21:50:30.000 300 21268.32 431.00 43070.74 48037.68 2020-10-26 21:50:31.000 300 21268.32 431.00 43070.73 48037.70 2020-10-26 21:50:32.000 300 21268.31 430.98 43070.75 48037.64 2020-10-26 21:50:33.000 300 21268.30 430.95 43070.78 48037.67 2020-10-26 21:50:34.000 300 21268.30 430.93 43070.80 48037.70 2020-10-26 21:50:35.000 300 21268.32 430.89 43070.84 48037.69 2020-10-26 21:50:36.000 300 21268.31 430.91 43070.85 48037.69 2020-10-26 21:50:37.000 300 21268.30 430.91 43070.86 48037.71 2020-10-26 21:50:38.000 300 21268.30 430.92 43070.88 48037.71 2020-10-26 21:50:39.000 300 21268.33 430.93 43070.89 48037.76 2020-10-26 21:50:40.000 300 21268.34 430.93 43070.87 48037.75 2020-10-26 21:50:41.000 300 21268.33 430.91 43070.86 48037.75 2020-10-26 21:50:42.000 300 21268.32 430.94 43070.86 48037.74 2020-10-26 21:50:43.000 300 21268.34 430.96 43070.87 48037.78 2020-10-26 21:50:44.000 300 21268.35 430.96 43070.85 48037.77 2020-10-26 21:50:45.000 300 21268.38 430.94 43070.88 48037.79 2020-10-26 21:50:46.000 300 21268.32 430.96 43070.89 48037.75 2020-10-26 21:50:47.000 300 21268.33 430.99 43070.86 48037.74 2020-10-26 21:50:48.000 300 21268.30 430.99 43070.84 48037.73 2020-10-26 21:50:49.000 300 21268.33 431.02 43070.84 48037.73 2020-10-26 21:50:50.000 300 21268.30 431.04 43070.86 48037.73 2020-10-26 21:50:51.000 300 21268.30 431.03 43070.85 48037.76 2020-10-26 21:50:52.000 300 21268.31 431.03 43070.83 48037.72 2020-10-26 21:50:53.000 300 21268.29 431.05 43070.83 48037.73 2020-10-26 21:50:54.000 300 21268.24 431.02 43070.84 48037.72 2020-10-26 21:50:55.000 300 21268.22 430.96 43070.83 48037.71 2020-10-26 21:50:56.000 300 21268.18 430.95 43070.81 48037.67 2020-10-26 21:50:57.000 300 21268.14 430.90 43070.79 48037.64 2020-10-26 21:50:58.000 300 21268.08 430.86 43070.80 48037.59 2020-10-26 21:50:59.000 300 21268.04 430.85 43070.76 48037.54 2020-10-26 21:51:00.000 300 21268.01 430.86 43070.77 48037.57 2020-10-26 21:51:01.000 300 21268.01 430.86 43070.76 48037.55 2020-10-26 21:51:02.000 300 21268.01 430.83 43070.75 48037.53 2020-10-26 21:51:03.000 300 21267.95 430.82 43070.78 48037.52 2020-10-26 21:51:04.000 300 21267.95 430.81 43070.78 48037.50 2020-10-26 21:51:05.000 300 21267.93 430.79 43070.78 48037.49 2020-10-26 21:51:06.000 300 21267.93 430.82 43070.77 48037.48 2020-10-26 21:51:07.000 300 21267.90 430.80 43070.75 48037.46 2020-10-26 21:51:08.000 300 21267.88 430.82 43070.72 48037.45 2020-10-26 21:51:09.000 300 21267.85 430.86 43070.74 48037.43 2020-10-26 21:51:10.000 300 21267.85 430.84 43070.75 48037.44 2020-10-26 21:51:11.000 300 21267.82 430.88 43070.73 48037.41 2020-10-26 21:51:12.000 300 21267.80 430.88 43070.74 48037.44 2020-10-26 21:51:13.000 300 21267.77 430.91 43070.72 48037.37 2020-10-26 21:51:14.000 300 21267.77 430.91 43070.71 48037.39 2020-10-26 21:51:15.000 300 21267.73 430.93 43070.71 48037.34 2020-10-26 21:51:16.000 300 21267.70 430.93 43070.73 48037.35 2020-10-26 21:51:17.000 300 21267.71 430.98 43070.70 48037.35 2020-10-26 21:51:18.000 300 21267.68 430.99 43070.68 48037.33 2020-10-26 21:51:19.000 300 21267.65 431.01 43070.68 48037.32 2020-10-26 21:51:20.000 300 21267.61 431.03 43070.69 48037.28 2020-10-26 21:51:21.000 300 21267.59 431.07 43070.71 48037.31 2020-10-26 21:51:22.000 300 21267.56 431.09 43070.67 48037.30 2020-10-26 21:51:23.000 300 21267.57 431.11 43070.68 48037.25 2020-10-26 21:51:24.000 300 21267.54 431.14 43070.68 48037.24 2020-10-26 21:51:25.000 300 21267.52 431.13 43070.65 48037.22 2020-10-26 21:51:26.000 300 21267.53 431.12 43070.64 48037.22 2020-10-26 21:51:27.000 300 21267.49 431.14 43070.64 48037.19 2020-10-26 21:51:28.000 300 21267.46 431.19 43070.63 48037.22 2020-10-26 21:51:29.000 300 21267.46 431.25 43070.63 48037.22 2020-10-26 21:51:30.000 300 21267.45 431.26 43070.61 48037.14 2020-10-26 21:51:31.000 300 21267.41 431.27 43070.60 48037.14 2020-10-26 21:51:32.000 300 21267.36 431.33 43070.62 48037.15 2020-10-26 21:51:33.000 300 21267.34 431.39 43070.59 48037.10 2020-10-26 21:51:34.000 300 21267.33 431.41 43070.58 48037.10 2020-10-26 21:51:35.000 300 21267.32 431.44 43070.55 48037.04 2020-10-26 21:51:36.000 300 21267.31 431.45 43070.53 48037.04 2020-10-26 21:51:37.000 300 21267.28 431.46 43070.52 48037.02 2020-10-26 21:51:38.000 300 21267.24 431.43 43070.50 48036.99 2020-10-26 21:51:39.000 300 21267.24 431.41 43070.49 48036.98 2020-10-26 21:51:40.000 300 21267.23 431.41 43070.51 48036.97 2020-10-26 21:51:41.000 300 21267.22 431.43 43070.52 48036.97 2020-10-26 21:51:42.000 300 21267.19 431.46 43070.52 48036.97 2020-10-26 21:51:43.000 300 21267.18 431.46 43070.50 48036.94 2020-10-26 21:51:44.000 300 21267.17 431.46 43070.52 48036.98 2020-10-26 21:51:45.000 300 21267.16 431.44 43070.50 48036.93 2020-10-26 21:51:46.000 300 21267.17 431.43 43070.52 48036.97 2020-10-26 21:51:47.000 300 21267.14 431.44 43070.52 48036.92 2020-10-26 21:51:48.000 300 21267.15 431.44 43070.51 48036.93 2020-10-26 21:51:49.000 300 21267.14 431.39 43070.53 48036.92 2020-10-26 21:51:50.000 300 21267.13 431.39 43070.54 48036.93 2020-10-26 21:51:51.000 300 21267.08 431.41 43070.54 48036.94 2020-10-26 21:51:52.000 300 21267.05 431.41 43070.56 48036.92 2020-10-26 21:51:53.000 300 21267.09 431.40 43070.58 48036.95 2020-10-26 21:51:54.000 300 21267.05 431.43 43070.56 48036.96 2020-10-26 21:51:55.000 300 21267.03 431.42 43070.55 48036.93 2020-10-26 21:51:56.000 300 21267.01 431.39 43070.57 48036.92 2020-10-26 21:51:57.000 300 21266.98 431.41 43070.53 48036.91 2020-10-26 21:51:58.000 300 21266.92 431.44 43070.52 48036.88 2020-10-26 21:51:59.000 300 21266.91 431.46 43070.53 48036.88 2020-10-26 21:52:00.000 300 21266.91 431.45 43070.52 48036.87 2020-10-26 21:52:01.000 300 21266.92 431.47 43070.50 48036.83 2020-10-26 21:52:02.000 300 21266.91 431.45 43070.51 48036.81 2020-10-26 21:52:03.000 300 21266.92 431.41 43070.49 48036.82 2020-10-26 21:52:04.000 300 21266.90 431.44 43070.50 48036.81 2020-10-26 21:52:05.000 300 21266.88 431.44 43070.50 48036.81 2020-10-26 21:52:06.000 300 21266.87 431.44 43070.48 48036.79 2020-10-26 21:52:07.000 300 21266.84 431.42 43070.54 48036.80 2020-10-26 21:52:08.000 300 21266.82 431.40 43070.55 48036.76 2020-10-26 21:52:09.000 300 21266.82 431.40 43070.54 48036.81 2020-10-26 21:52:10.000 300 21266.82 431.41 43070.54 48036.81 2020-10-26 21:52:11.000 300 21266.86 431.38 43070.55 48036.83 2020-10-26 21:52:12.000 300 21266.89 431.37 43070.56 48036.83 2020-10-26 21:52:13.000 300 21266.85 431.39 43070.54 48036.85 2020-10-26 21:52:14.000 300 21266.87 431.40 43070.54 48036.87 2020-10-26 21:52:15.000 300 21266.84 431.42 43070.54 48036.82 2020-10-26 21:52:16.000 300 21266.86 431.40 43070.58 48036.83 2020-10-26 21:52:17.000 300 21266.84 431.44 43070.53 48036.82 2020-10-26 21:52:18.000 300 21266.86 431.44 43070.56 48036.82 2020-10-26 21:52:19.000 300 21266.82 431.44 43070.53 48036.84 2020-10-26 21:52:20.000 300 21266.80 431.43 43070.50 48036.79 2020-10-26 21:52:21.000 300 21266.78 431.46 43070.52 48036.77 2020-10-26 21:52:22.000 300 21266.76 431.43 43070.52 48036.80 2020-10-26 21:52:23.000 300 21266.71 431.44 43070.55 48036.77 2020-10-26 21:52:24.000 300 21266.72 431.46 43070.50 48036.78 2020-10-26 21:52:25.000 300 21266.71 431.45 43070.52 48036.72 2020-10-26 21:52:26.000 300 21266.69 431.48 43070.51 48036.76 2020-10-26 21:52:27.000 300 21266.67 431.48 43070.53 48036.75 2020-10-26 21:52:28.000 300 21266.63 431.49 43070.52 48036.71 2020-10-26 21:52:29.000 300 21266.64 431.50 43070.50 48036.75 2020-10-26 21:52:30.000 300 21266.59 431.53 43070.51 48036.73 2020-10-26 21:52:31.000 300 21266.53 431.58 43070.50 48036.68 2020-10-26 21:52:32.000 300 21266.51 431.56 43070.50 48036.69 2020-10-26 21:52:33.000 300 21266.50 431.58 43070.50 48036.67 2020-10-26 21:52:34.000 300 21266.49 431.58 43070.48 48036.63 2020-10-26 21:52:35.000 300 21266.44 431.59 43070.48 48036.60 2020-10-26 21:52:36.000 300 21266.42 431.60 43070.46 48036.62 2020-10-26 21:52:37.000 300 21266.44 431.62 43070.45 48036.59 2020-10-26 21:52:38.000 300 21266.41 431.58 43070.46 48036.59 2020-10-26 21:52:39.000 300 21266.39 431.60 43070.46 48036.56 2020-10-26 21:52:40.000 300 21266.34 431.63 43070.48 48036.58 2020-10-26 21:52:41.000 300 21266.34 431.65 43070.48 48036.54 2020-10-26 21:52:42.000 300 21266.34 431.69 43070.45 48036.56 2020-10-26 21:52:43.000 300 21266.33 431.69 43070.44 48036.52 2020-10-26 21:52:44.000 300 21266.28 431.69 43070.42 48036.49 2020-10-26 21:52:45.000 300 21266.26 431.71 43070.42 48036.50 2020-10-26 21:52:46.000 300 21266.22 431.72 43070.38 48036.47 2020-10-26 21:52:47.000 300 21266.18 431.74 43070.38 48036.43 2020-10-26 21:52:48.000 300 21266.15 431.75 43070.39 48036.39 2020-10-26 21:52:49.000 300 21266.10 431.76 43070.35 48036.43 2020-10-26 21:52:50.000 300 21266.07 431.79 43070.32 48036.36 2020-10-26 21:52:51.000 300 21266.06 431.77 43070.36 48036.35 2020-10-26 21:52:52.000 300 21266.08 431.77 43070.41 48036.35 2020-10-26 21:52:53.000 300 21266.08 431.82 43070.35 48036.33 2020-10-26 21:52:54.000 300 21266.06 431.82 43070.33 48036.33 2020-10-26 21:52:55.000 300 21266.07 431.82 43070.34 48036.33 2020-10-26 21:52:56.000 300 21266.06 431.75 43070.37 48036.30 2020-10-26 21:52:57.000 300 21266.10 431.72 43070.42 48036.39 2020-10-26 21:52:58.000 300 21266.12 431.69 43070.46 48036.38 2020-10-26 21:52:59.000 300 21266.12 431.68 43070.47 48036.45 2020-10-26 21:53:00.000 300 21266.12 431.67 43070.52 48036.44 2020-10-26 21:53:01.000 300 21266.11 431.69 43070.49 48036.47 2020-10-26 21:53:02.000 300 21266.10 431.67 43070.50 48036.48 2020-10-26 21:53:03.000 300 21266.07 431.66 43070.51 48036.47 2020-10-26 21:53:04.000 300 21266.07 431.65 43070.54 48036.50 2020-10-26 21:53:05.000 300 21266.08 431.64 43070.56 48036.51 2020-10-26 21:53:06.000 300 21266.06 431.66 43070.56 48036.56 2020-10-26 21:53:07.000 300 21266.04 431.69 43070.59 48036.55 2020-10-26 21:53:08.000 300 21266.08 431.69 43070.58 48036.57 2020-10-26 21:53:09.000 300 21266.07 431.72 43070.57 48036.54 2020-10-26 21:53:10.000 300 21266.05 431.74 43070.59 48036.53 2020-10-26 21:53:11.000 300 21266.06 431.73 43070.62 48036.54 2020-10-26 21:53:12.000 300 21266.05 431.71 43070.61 48036.49 2020-10-26 21:53:13.000 300 21266.05 431.71 43070.59 48036.52 2020-10-26 21:53:14.000 300 21266.04 431.74 43070.57 48036.52 2020-10-26 21:53:15.000 300 21266.04 431.75 43070.59 48036.52 2020-10-26 21:53:16.000 300 21266.05 431.76 43070.62 48036.55 2020-10-26 21:53:17.000 300 21266.06 431.75 43070.62 48036.52 2020-10-26 21:53:18.000 300 21266.06 431.75 43070.64 48036.54 2020-10-26 21:53:19.000 300 21266.06 431.74 43070.65 48036.52 2020-10-26 21:53:20.000 300 21266.02 431.74 43070.66 48036.53 2020-10-26 21:53:21.000 300 21266.01 431.73 43070.67 48036.54 2020-10-26 21:53:22.000 300 21266.02 431.74 43070.67 48036.56 2020-10-26 21:53:23.000 300 21266.11 431.78 43070.69 48036.56 2020-10-26 21:53:24.000 300 21266.20 431.80 43070.67 48036.60 2020-10-26 21:53:25.000 300 21266.21 431.83 43070.64 48036.61 2020-10-26 21:53:26.000 300 21266.24 431.82 43070.63 48036.65 2020-10-26 21:53:27.000 300 21266.25 431.82 43070.65 48036.63 2020-10-26 21:53:28.000 300 21266.26 431.81 43070.64 48036.66 2020-10-26 21:53:29.000 300 21266.27 431.81 43070.62 48036.63 2020-10-26 21:53:30.000 300 21266.23 431.83 43070.64 48036.67 2020-10-26 21:53:31.000 300 21266.25 431.86 43070.66 48036.64 2020-10-26 21:53:32.000 300 21266.27 431.88 43070.63 48036.64 2020-10-26 21:53:33.000 300 21266.25 431.90 43070.58 48036.62 2020-10-26 21:53:34.000 300 21266.24 431.90 43070.62 48036.63 2020-10-26 21:53:35.000 300 21266.22 431.91 43070.61 48036.63 2020-10-26 21:53:36.000 300 21266.20 431.93 43070.59 48036.63 2020-10-26 21:53:37.000 300 21266.18 431.93 43070.61 48036.62 2020-10-26 21:53:38.000 300 21266.17 431.92 43070.61 48036.58 2020-10-26 21:53:39.000 300 21266.16 431.91 43070.64 48036.60 2020-10-26 21:53:40.000 300 21266.14 431.91 43070.60 48036.60 2020-10-26 21:53:41.000 300 21266.10 431.91 43070.61 48036.58 2020-10-26 21:53:42.000 300 21266.10 431.93 43070.61 48036.57 2020-10-26 21:53:43.000 300 21266.11 431.94 43070.62 48036.56 2020-10-26 21:53:44.000 300 21266.09 431.96 43070.62 48036.58 2020-10-26 21:53:45.000 300 21266.07 431.99 43070.61 48036.58 2020-10-26 21:53:46.000 300 21266.04 432.03 43070.57 48036.52 2020-10-26 21:53:47.000 300 21266.05 432.04 43070.55 48036.58 2020-10-26 21:53:48.000 300 21266.08 432.09 43070.53 48036.52 2020-10-26 21:53:49.000 300 21266.07 432.12 43070.55 48036.50 2020-10-26 21:53:50.000 300 21266.05 432.12 43070.55 48036.49 2020-10-26 21:53:51.000 300 21266.02 432.13 43070.53 48036.51 2020-10-26 21:53:52.000 300 21265.98 432.10 43070.54 48036.44 2020-10-26 21:53:53.000 300 21266.02 432.08 43070.55 48036.49 2020-10-26 21:53:54.000 300 21266.01 432.11 43070.54 48036.45 2020-10-26 21:53:55.000 300 21265.96 432.13 43070.56 48036.49 2020-10-26 21:53:56.000 300 21265.95 432.12 43070.58 48036.43 2020-10-26 21:53:57.000 300 21265.96 432.13 43070.56 48036.46 2020-10-26 21:53:58.000 300 21265.93 432.13 43070.57 48036.43 2020-10-26 21:53:59.000 300 21265.92 432.12 43070.60 48036.49 2020-10-26 21:54:00.000 300 21265.89 432.14 43070.57 48036.44 2020-10-26 21:54:01.000 300 21265.89 432.16 43070.56 48036.42 2020-10-26 21:54:02.000 300 21265.90 432.14 43070.59 48036.42 2020-10-26 21:54:03.000 300 21265.91 432.12 43070.56 48036.46 2020-10-26 21:54:04.000 300 21265.92 432.11 43070.61 48036.46 2020-10-26 21:54:05.000 300 21265.94 432.12 43070.58 48036.46 2020-10-26 21:54:06.000 300 21265.92 432.14 43070.59 48036.48 2020-10-26 21:54:07.000 300 21265.93 432.12 43070.57 48036.45 2020-10-26 21:54:08.000 300 21265.89 432.13 43070.57 48036.49 2020-10-26 21:54:09.000 300 21265.88 432.16 43070.62 48036.48 2020-10-26 21:54:10.000 300 21265.90 432.18 43070.57 48036.47 2020-10-26 21:54:11.000 300 21265.90 432.18 43070.58 48036.48 2020-10-26 21:54:12.000 300 21265.89 432.20 43070.60 48036.46 2020-10-26 21:54:13.000 300 21265.90 432.18 43070.61 48036.46 2020-10-26 21:54:14.000 300 21265.95 432.12 43070.66 48036.49 2020-10-26 21:54:15.000 300 21265.96 432.10 43070.66 48036.49 2020-10-26 21:54:16.000 300 21265.99 432.07 43070.72 48036.54 2020-10-26 21:54:17.000 300 21266.00 432.05 43070.75 48036.61 2020-10-26 21:54:18.000 300 21265.99 432.04 43070.78 48036.60 2020-10-26 21:54:19.000 300 21265.98 432.05 43070.80 48036.64 2020-10-26 21:54:20.000 300 21265.94 432.07 43070.82 48036.65 2020-10-26 21:54:21.000 300 21265.94 432.09 43070.82 48036.67 2020-10-26 21:54:22.000 300 21265.88 432.16 43070.78 48036.65 2020-10-26 21:54:23.000 300 21265.90 432.18 43070.78 48036.65 2020-10-26 21:54:24.000 300 21265.92 432.19 43070.76 48036.60 2020-10-26 21:54:25.000 300 21265.88 432.18 43070.77 48036.64 2020-10-26 21:54:26.000 300 21265.82 432.22 43070.76 48036.63 2020-10-26 21:54:27.000 300 21265.83 432.27 43070.76 48036.57 2020-10-26 21:54:28.000 300 21265.77 432.27 43070.79 48036.55 2020-10-26 21:54:29.000 300 21265.72 432.29 43070.76 48036.58 2020-10-26 21:54:30.000 300 21265.65 432.31 43070.75 48036.51 2020-10-26 21:54:31.000 300 21265.59 432.31 43070.73 48036.51 2020-10-26 21:54:32.000 300 21265.49 432.33 43070.74 48036.43 2020-10-26 21:54:33.000 300 21265.44 432.33 43070.70 48036.40 2020-10-26 21:54:34.000 300 21265.44 432.33 43070.67 48036.37 2020-10-26 21:54:35.000 300 21265.39 432.34 43070.67 48036.36 2020-10-26 21:54:36.000 300 21265.35 432.34 43070.72 48036.33 2020-10-26 21:54:37.000 300 21265.35 432.34 43070.73 48036.30 2020-10-26 21:54:38.000 300 21265.32 432.35 43070.71 48036.31 2020-10-26 21:54:39.000 300 21265.27 432.38 43070.69 48036.28 2020-10-26 21:54:40.000 300 21265.24 432.38 43070.69 48036.28 2020-10-26 21:54:41.000 300 21265.25 432.38 43070.67 48036.24 2020-10-26 21:54:42.000 300 21265.24 432.38 43070.67 48036.24 2020-10-26 21:54:43.000 300 21265.21 432.33 43070.68 48036.21 2020-10-26 21:54:44.000 300 21265.20 432.29 43070.70 48036.25 2020-10-26 21:54:45.000 300 21265.21 432.29 43070.71 48036.26 2020-10-26 21:54:46.000 300 21265.21 432.33 43070.73 48036.27 2020-10-26 21:54:47.000 300 21265.17 432.34 43070.71 48036.26 2020-10-26 21:54:48.000 300 21265.15 432.35 43070.72 48036.24 2020-10-26 21:54:49.000 300 21265.12 432.35 43070.71 48036.22 2020-10-26 21:54:50.000 300 21265.10 432.37 43070.71 48036.23 2020-10-26 21:54:51.000 300 21265.10 432.38 43070.72 48036.21 2020-10-26 21:54:52.000 300 21265.11 432.41 43070.74 48036.25 2020-10-26 21:54:53.000 300 21265.07 432.44 43070.74 48036.21 2020-10-26 21:54:54.000 300 21265.06 432.48 43070.74 48036.22 2020-10-26 21:54:55.000 300 21265.04 432.47 43070.70 48036.19 2020-10-26 21:54:56.000 300 21265.04 432.49 43070.68 48036.19 2020-10-26 21:54:57.000 300 21265.00 432.50 43070.66 48036.18 2020-10-26 21:54:58.000 300 21264.99 432.50 43070.70 48036.15 2020-10-26 21:54:59.000 300 21264.97 432.50 43070.73 48036.14 2020-10-26 21:55:00.000 300 21264.95 432.49 43070.71 48036.12 2020-10-26 21:55:01.000 300 21264.95 432.49 43070.72 48036.15 2020-10-26 21:55:02.000 300 21264.92 432.51 43070.74 48036.12 2020-10-26 21:55:03.000 300 21264.93 432.51 43070.73 48036.15 2020-10-26 21:55:04.000 300 21264.94 432.54 43070.69 48036.14 2020-10-26 21:55:05.000 300 21264.88 432.59 43070.67 48036.10 2020-10-26 21:55:06.000 300 21264.87 432.60 43070.68 48036.10 2020-10-26 21:55:07.000 300 21264.87 432.59 43070.71 48036.08 2020-10-26 21:55:08.000 300 21264.84 432.62 43070.67 48036.10 2020-10-26 21:55:09.000 300 21264.84 432.61 43070.70 48036.08 2020-10-26 21:55:10.000 300 21264.84 432.61 43070.70 48036.06 2020-10-26 21:55:11.000 300 21264.81 432.62 43070.71 48036.07 2020-10-26 21:55:12.000 300 21264.81 432.64 43070.70 48036.06 2020-10-26 21:55:13.000 300 21264.82 432.67 43070.71 48036.04 2020-10-26 21:55:14.000 300 21264.81 432.67 43070.70 48036.07 2020-10-26 21:55:15.000 300 21264.75 432.70 43070.72 48036.06 2020-10-26 21:55:16.000 300 21264.73 432.73 43070.67 48036.05 2020-10-26 21:55:17.000 300 21264.70 432.75 43070.71 48036.01 2020-10-26 21:55:18.000 300 21264.71 432.77 43070.69 48036.00 2020-10-26 21:55:19.000 300 21264.74 432.79 43070.67 48036.01 2020-10-26 21:55:20.000 300 21264.73 432.80 43070.67 48036.00 2020-10-26 21:55:21.000 300 21264.73 432.83 43070.66 48035.98 2020-10-26 21:55:22.000 300 21264.72 432.77 43070.71 48035.97 2020-10-26 21:55:23.000 300 21264.70 432.71 43070.73 48036.01 2020-10-26 21:55:24.000 300 21264.66 432.73 43070.74 48036.00 2020-10-26 21:55:25.000 300 21264.64 432.75 43070.74 48036.00 2020-10-26 21:55:26.000 300 21264.62 432.73 43070.76 48036.00 2020-10-26 21:55:27.000 300 21264.60 432.73 43070.74 48036.02 2020-10-26 21:55:28.000 300 21264.59 432.75 43070.75 48035.99 2020-10-26 21:55:29.000 300 21264.53 432.76 43070.75 48036.01 2020-10-26 21:55:30.000 300 21264.51 432.77 43070.77 48035.99 2020-10-26 21:55:31.000 300 21264.51 432.78 43070.77 48036.03 2020-10-26 21:55:32.000 300 21264.49 432.79 43070.77 48036.00 2020-10-26 21:55:33.000 300 21264.48 432.81 43070.80 48035.99 2020-10-26 21:55:34.000 300 21264.47 432.81 43070.81 48036.01 2020-10-26 21:55:35.000 300 21264.43 432.84 43070.78 48035.99 2020-10-26 21:55:36.000 300 21264.42 432.82 43070.78 48036.01 2020-10-26 21:55:37.000 300 21264.41 432.82 43070.84 48035.96 2020-10-26 21:55:38.000 300 21264.38 432.80 43070.85 48036.01 2020-10-26 21:55:39.000 300 21264.35 432.81 43070.84 48035.98 2020-10-26 21:55:40.000 300 21264.33 432.85 43070.86 48036.00 2020-10-26 21:55:41.000 300 21264.28 432.90 43070.86 48036.01 2020-10-26 21:55:42.000 300 21264.28 432.97 43070.85 48035.97 2020-10-26 21:55:43.000 300 21264.27 433.03 43070.81 48035.99 2020-10-26 21:55:44.000 300 21264.24 433.03 43070.80 48035.91 2020-10-26 21:55:45.000 300 21264.20 432.99 43070.81 48035.92 2020-10-26 21:55:46.000 300 21264.17 433.01 43070.79 48035.86 2020-10-26 21:55:47.000 300 21264.12 433.02 43070.77 48035.88 2020-10-26 21:55:48.000 300 21264.05 433.05 43070.74 48035.83 2020-10-26 21:55:49.000 300 21264.03 433.07 43070.77 48035.78 2020-10-26 21:55:50.000 300 21264.03 433.10 43070.70 48035.75 2020-10-26 21:55:51.000 300 21263.99 433.12 43070.70 48035.76 2020-10-26 21:55:52.000 300 21264.02 433.12 43070.70 48035.71 2020-10-26 21:55:53.000 300 21264.01 433.14 43070.68 48035.72 2020-10-26 21:55:54.000 300 21263.98 433.15 43070.64 48035.66 2020-10-26 21:55:55.000 300 21263.93 433.15 43070.62 48035.67 2020-10-26 21:55:56.000 300 21263.94 433.12 43070.65 48035.66 2020-10-26 21:55:57.000 300 21263.91 433.13 43070.64 48035.65 2020-10-26 21:55:58.000 300 21263.88 433.18 43070.65 48035.65 2020-10-26 21:55:59.000 300 21263.85 433.21 43070.65 48035.61 2020-10-26 21:56:00.000 300 21263.85 433.25 43070.60 48035.64 2020-10-26 21:56:01.000 300 21263.87 433.28 43070.56 48035.59 2020-10-26 21:56:02.000 300 21263.89 433.29 43070.54 48035.54 2020-10-26 21:56:03.000 300 21263.89 433.31 43070.54 48035.56 2020-10-26 21:56:04.000 300 21263.90 433.35 43070.52 48035.50 2020-10-26 21:56:05.000 300 21263.85 433.40 43070.49 48035.53 2020-10-26 21:56:06.000 300 21263.83 433.41 43070.51 48035.51 2020-10-26 21:56:07.000 300 21263.82 433.47 43070.48 48035.44 2020-10-26 21:56:08.000 300 21263.78 433.50 43070.43 48035.50 2020-10-26 21:56:09.000 300 21263.77 433.48 43070.45 48035.47 2020-10-26 21:56:10.000 300 21263.76 433.48 43070.45 48035.42 2020-10-26 21:56:11.000 300 21263.76 433.42 43070.47 48035.40 2020-10-26 21:56:12.000 300 21263.75 433.43 43070.50 48035.42 2020-10-26 21:56:13.000 300 21263.73 433.47 43070.53 48035.45 2020-10-26 21:56:14.000 300 21263.70 433.49 43070.50 48035.46 2020-10-26 21:56:15.000 300 21263.69 433.50 43070.51 48035.45 2020-10-26 21:56:16.000 300 21263.68 433.53 43070.53 48035.45 2020-10-26 21:56:17.000 300 21263.66 433.53 43070.54 48035.44 2020-10-26 21:56:18.000 300 21263.66 433.52 43070.55 48035.44 2020-10-26 21:56:19.000 300 21263.64 433.53 43070.55 48035.46 2020-10-26 21:56:20.000 300 21263.66 433.52 43070.55 48035.42 2020-10-26 21:56:21.000 300 21263.61 433.53 43070.56 48035.43 2020-10-26 21:56:22.000 300 21263.61 433.52 43070.57 48035.49 2020-10-26 21:56:23.000 300 21263.61 433.55 43070.62 48035.49 2020-10-26 21:56:24.000 300 21263.61 433.55 43070.62 48035.50 2020-10-26 21:56:25.000 300 21263.62 433.56 43070.60 48035.52 2020-10-26 21:56:26.000 300 21263.61 433.59 43070.61 48035.51 2020-10-26 21:56:27.000 300 21263.62 433.58 43070.62 48035.51 2020-10-26 21:56:28.000 300 21263.58 433.59 43070.62 48035.52 2020-10-26 21:56:29.000 300 21263.58 433.62 43070.58 48035.52 2020-10-26 21:56:30.000 300 21263.56 433.64 43070.59 48035.51 2020-10-26 21:56:31.000 300 21263.54 433.66 43070.61 48035.49 2020-10-26 21:56:32.000 300 21263.49 433.72 43070.60 48035.44 2020-10-26 21:56:33.000 300 21263.47 433.76 43070.56 48035.47 2020-10-26 21:56:34.000 300 21263.48 433.74 43070.57 48035.38 2020-10-26 21:56:35.000 300 21263.44 433.76 43070.57 48035.40 2020-10-26 21:56:36.000 300 21263.43 433.76 43070.59 48035.41 2020-10-26 21:56:37.000 300 21263.40 433.77 43070.60 48035.34 2020-10-26 21:56:38.000 300 21263.35 433.81 43070.59 48035.36 2020-10-26 21:56:39.000 300 21263.33 433.82 43070.60 48035.36 2020-10-26 21:56:40.000 300 21263.28 433.83 43070.55 48035.37 2020-10-26 21:56:41.000 300 21263.26 433.83 43070.56 48035.33 2020-10-26 21:56:42.000 300 21263.25 433.82 43070.60 48035.31 2020-10-26 21:56:43.000 300 21263.23 433.82 43070.61 48035.33 2020-10-26 21:56:44.000 300 21263.23 433.85 43070.61 48035.28 2020-10-26 21:56:45.000 300 21263.19 433.91 43070.57 48035.31 2020-10-26 21:56:46.000 300 21263.17 433.97 43070.57 48035.25 2020-10-26 21:56:47.000 300 21263.20 434.02 43070.54 48035.29 2020-10-26 21:56:48.000 300 21263.22 434.02 43070.53 48035.26 2020-10-26 21:56:49.000 300 21263.24 434.04 43070.49 48035.28 2020-10-26 21:56:50.000 300 21263.28 434.04 43070.52 48035.30 2020-10-26 21:56:51.000 300 21263.29 434.09 43070.55 48035.31 2020-10-26 21:56:52.000 300 21263.29 434.13 43070.57 48035.30 2020-10-26 21:56:53.000 300 21263.27 434.19 43070.54 48035.32 2020-10-26 21:56:54.000 300 21263.26 434.22 43070.51 48035.30 2020-10-26 21:56:55.000 300 21263.24 434.25 43070.47 48035.28 2020-10-26 21:56:56.000 300 21263.22 434.26 43070.49 48035.28 2020-10-26 21:56:57.000 300 21263.23 434.28 43070.52 48035.23 2020-10-26 21:56:58.000 300 21263.25 434.31 43070.53 48035.29 2020-10-26 21:56:59.000 300 21263.22 434.39 43070.51 48035.23 2020-10-26 21:57:00.000 300 21263.19 434.43 43070.46 48035.24 2020-10-26 21:57:01.000 300 21263.19 434.44 43070.42 48035.19 2020-10-26 21:57:02.000 300 21263.16 434.48 43070.43 48035.16 2020-10-26 21:57:03.000 300 21263.13 434.51 43070.42 48035.17 2020-10-26 21:57:04.000 300 21263.15 434.52 43070.44 48035.18 2020-10-26 21:57:05.000 300 21263.16 434.57 43070.40 48035.12 2020-10-26 21:57:06.000 300 21263.13 434.58 43070.40 48035.14 2020-10-26 21:57:07.000 300 21263.08 434.60 43070.38 48035.13 2020-10-26 21:57:08.000 300 21263.06 434.66 43070.42 48035.10 2020-10-26 21:57:09.000 300 21263.06 434.66 43070.41 48035.14 2020-10-26 21:57:10.000 300 21263.02 434.70 43070.40 48035.07 2020-10-26 21:57:11.000 300 21263.02 434.74 43070.41 48035.06 2020-10-26 21:57:12.000 300 21262.95 434.73 43070.40 48035.09 2020-10-26 21:57:13.000 300 21262.92 434.74 43070.39 48035.05 2020-10-26 21:57:14.000 300 21262.93 434.75 43070.40 48035.05 2020-10-26 21:57:15.000 300 21262.93 434.75 43070.39 48035.00 2020-10-26 21:57:16.000 300 21262.92 434.76 43070.40 48035.01 2020-10-26 21:57:17.000 300 21262.90 434.74 43070.39 48035.01 2020-10-26 21:57:18.000 300 21262.86 434.73 43070.40 48034.98 2020-10-26 21:57:19.000 300 21262.78 434.76 43070.40 48034.96 2020-10-26 21:57:20.000 300 21262.77 434.77 43070.42 48034.98 2020-10-26 21:57:21.000 300 21262.77 434.79 43070.41 48034.98 2020-10-26 21:57:22.000 300 21262.74 434.79 43070.41 48034.93 2020-10-26 21:57:23.000 300 21262.69 434.83 43070.38 48034.89 2020-10-26 21:57:24.000 300 21262.68 434.81 43070.38 48034.94 2020-10-26 21:57:25.000 300 21262.64 434.78 43070.38 48034.87 2020-10-26 21:57:26.000 300 21262.61 434.78 43070.39 48034.92 2020-10-26 21:57:27.000 300 21262.59 434.73 43070.37 48034.90 2020-10-26 21:57:28.000 300 21262.57 434.73 43070.37 48034.92 2020-10-26 21:57:29.000 300 21262.57 434.71 43070.41 48034.86 2020-10-26 21:57:30.000 300 21262.53 434.71 43070.46 48034.88 2020-10-26 21:57:31.000 300 21262.50 434.70 43070.46 48034.89 2020-10-26 21:57:32.000 300 21262.50 434.67 43070.48 48034.88 2020-10-26 21:57:33.000 300 21262.46 434.69 43070.47 48034.92 2020-10-26 21:57:34.000 300 21262.44 434.70 43070.53 48034.85 2020-10-26 21:57:35.000 300 21262.43 434.69 43070.54 48034.92 2020-10-26 21:57:36.000 300 21262.44 434.68 43070.51 48034.88 2020-10-26 21:57:37.000 300 21262.42 434.69 43070.52 48034.90 2020-10-26 21:57:38.000 300 21262.42 434.70 43070.51 48034.90 2020-10-26 21:57:39.000 300 21262.40 434.70 43070.50 48034.84 2020-10-26 21:57:40.000 300 21262.37 434.71 43070.50 48034.91 2020-10-26 21:57:41.000 300 21262.35 434.72 43070.50 48034.88 2020-10-26 21:57:42.000 300 21262.36 434.73 43070.53 48034.84 2020-10-26 21:57:43.000 300 21262.34 434.74 43070.52 48034.89 2020-10-26 21:57:44.000 300 21262.33 434.74 43070.53 48034.87 2020-10-26 21:57:45.000 300 21262.30 434.72 43070.52 48034.92 2020-10-26 21:57:46.000 300 21262.26 434.73 43070.53 48034.88 2020-10-26 21:57:47.000 300 21262.26 434.76 43070.58 48034.90 2020-10-26 21:57:48.000 300 21262.26 434.77 43070.56 48034.85 2020-10-26 21:57:49.000 300 21262.28 434.77 43070.55 48034.87 2020-10-26 21:57:50.000 300 21262.26 434.80 43070.54 48034.87 2020-10-26 21:57:51.000 300 21262.22 434.84 43070.56 48034.84 2020-10-26 21:57:52.000 300 21262.21 434.84 43070.54 48034.85 2020-10-26 21:57:53.000 300 21262.18 434.86 43070.51 48034.82 2020-10-26 21:57:54.000 300 21262.21 434.85 43070.51 48034.84 2020-10-26 21:57:55.000 300 21262.17 434.86 43070.57 48034.84 2020-10-26 21:57:56.000 300 21262.16 434.86 43070.60 48034.86 2020-10-26 21:57:57.000 300 21262.15 434.86 43070.58 48034.84 2020-10-26 21:57:58.000 300 21262.14 434.86 43070.55 48034.88 2020-10-26 21:57:59.000 300 21262.14 434.86 43070.55 48034.83 2020-10-26 21:58:00.000 300 21262.13 434.87 43070.60 48034.87 2020-10-26 21:58:01.000 300 21262.12 434.91 43070.59 48034.86 2020-10-26 21:58:02.000 300 21262.09 434.96 43070.56 48034.84 2020-10-26 21:58:03.000 300 21262.06 434.97 43070.53 48034.81 2020-10-26 21:58:04.000 300 21262.02 434.99 43070.49 48034.79 2020-10-26 21:58:05.000 300 21262.01 434.98 43070.48 48034.78 2020-10-26 21:58:06.000 300 21262.02 434.97 43070.49 48034.74 2020-10-26 21:58:07.000 300 21262.01 434.96 43070.49 48034.74 2020-10-26 21:58:08.000 300 21262.03 434.98 43070.50 48034.75 2020-10-26 21:58:09.000 300 21262.04 434.99 43070.53 48034.77 2020-10-26 21:58:10.000 300 21262.03 435.04 43070.51 48034.75 2020-10-26 21:58:11.000 300 21262.02 435.04 43070.53 48034.79 2020-10-26 21:58:12.000 300 21262.03 435.03 43070.54 48034.79 2020-10-26 21:58:13.000 300 21262.07 434.94 43070.54 48034.81 2020-10-26 21:58:14.000 300 21262.10 434.88 43070.61 48034.86 2020-10-26 21:58:15.000 300 21262.14 434.87 43070.67 48034.89 2020-10-26 21:58:16.000 300 21262.18 434.86 43070.71 48034.96 2020-10-26 21:58:17.000 300 21262.20 434.86 43070.74 48035.00 2020-10-26 21:58:18.000 300 21262.21 434.89 43070.78 48035.00 2020-10-26 21:58:19.000 300 21262.22 434.94 43070.76 48035.03 2020-10-26 21:58:20.000 300 21262.24 434.97 43070.75 48035.08 2020-10-26 21:58:21.000 300 21262.25 434.96 43070.75 48035.03 2020-10-26 21:58:22.000 300 21262.28 434.96 43070.78 48035.13 2020-10-26 21:58:23.000 300 21262.24 435.00 43070.78 48035.10 2020-10-26 21:58:24.000 300 21262.23 435.06 43070.79 48035.10 2020-10-26 21:58:25.000 300 21262.25 435.07 43070.78 48035.11 2020-10-26 21:58:26.000 300 21262.23 435.13 43070.75 48035.07 2020-10-26 21:58:27.000 300 21262.19 435.23 43070.74 48035.07 2020-10-26 21:58:28.000 300 21262.16 435.28 43070.68 48034.98 2020-10-26 21:58:29.000 300 21262.12 435.33 43070.63 48034.93 2020-10-26 21:58:30.000 300 21262.09 435.35 43070.63 48034.92 2020-10-26 21:58:31.000 300 21262.11 435.35 43070.63 48034.86 2020-10-26 21:58:32.000 300 21262.13 435.35 43070.60 48034.88 2020-10-26 21:58:33.000 300 21262.11 435.37 43070.60 48034.87 2020-10-26 21:58:34.000 300 21262.10 435.38 43070.60 48034.87 2020-10-26 21:58:35.000 300 21262.09 435.44 43070.57 48034.87 2020-10-26 21:58:36.000 300 21262.08 435.49 43070.53 48034.84 2020-10-26 21:58:37.000 300 21262.05 435.53 43070.48 48034.80 2020-10-26 21:58:38.000 300 21262.01 435.57 43070.46 48034.73 2020-10-26 21:58:39.000 300 21262.01 435.60 43070.44 48034.77 2020-10-26 21:58:40.000 300 21262.01 435.57 43070.40 48034.70 2020-10-26 21:58:41.000 300 21261.99 435.57 43070.46 48034.69 2020-10-26 21:58:42.000 300 21262.03 435.55 43070.47 48034.71 2020-10-26 21:58:43.000 300 21262.02 435.53 43070.45 48034.68 2020-10-26 21:58:44.000 300 21262.01 435.54 43070.45 48034.73 2020-10-26 21:58:45.000 300 21262.00 435.56 43070.46 48034.67 2020-10-26 21:58:46.000 300 21262.02 435.53 43070.48 48034.72 2020-10-26 21:58:47.000 300 21262.05 435.50 43070.46 48034.71 2020-10-26 21:58:48.000 300 21262.04 435.49 43070.46 48034.71 2020-10-26 21:58:49.000 300 21262.06 435.42 43070.51 48034.75 2020-10-26 21:58:50.000 300 21262.10 435.35 43070.60 48034.78 2020-10-26 21:58:51.000 300 21262.11 435.31 43070.64 48034.84 2020-10-26 21:58:52.000 300 21262.10 435.31 43070.68 48034.88 2020-10-26 21:58:53.000 300 21262.14 435.30 43070.71 48034.95 2020-10-26 21:58:54.000 300 21262.10 435.29 43070.74 48034.99 2020-10-26 21:58:55.000 300 21262.07 435.31 43070.74 48034.95 2020-10-26 21:58:56.000 300 21262.05 435.34 43070.74 48034.98 2020-10-26 21:58:57.000 300 21262.05 435.37 43070.75 48035.00 2020-10-26 21:58:58.000 300 21262.01 435.39 43070.76 48034.98 2020-10-26 21:58:59.000 300 21261.98 435.39 43070.74 48034.99 2020-10-26 21:59:00.000 300 21261.95 435.44 43070.77 48034.94 2020-10-26 21:59:01.000 300 21261.94 435.43 43070.78 48034.97 2020-10-26 21:59:02.000 300 21261.95 435.42 43070.78 48034.94 2020-10-26 21:59:03.000 300 21261.96 435.44 43070.79 48034.96 2020-10-26 21:59:04.000 300 21261.99 435.43 43070.81 48035.00 2020-10-26 21:59:05.000 300 21261.97 435.42 43070.84 48034.97 2020-10-26 21:59:06.000 300 21261.92 435.45 43070.82 48035.02 2020-10-26 21:59:07.000 300 21261.91 435.51 43070.84 48034.99 2020-10-26 21:59:08.000 300 21261.89 435.55 43070.81 48035.01 2020-10-26 21:59:09.000 300 21261.87 435.54 43070.76 48035.00 2020-10-26 21:59:10.000 300 21261.89 435.55 43070.79 48034.96 2020-10-26 21:59:11.000 300 21261.88 435.56 43070.79 48034.95 2020-10-26 21:59:12.000 300 21261.88 435.57 43070.83 48034.98 2020-10-26 21:59:13.000 300 21261.89 435.58 43070.81 48034.94 2020-10-26 21:59:14.000 300 21261.87 435.58 43070.77 48034.93 2020-10-26 21:59:15.000 300 21261.89 435.60 43070.75 48034.96 2020-10-26 21:59:16.000 300 21261.89 435.62 43070.78 48034.91 2020-10-26 21:59:17.000 300 21261.86 435.59 43070.76 48034.96 2020-10-26 21:59:18.000 300 21261.86 435.59 43070.79 48034.94 2020-10-26 21:59:19.000 300 21261.89 435.59 43070.80 48034.94 2020-10-26 21:59:20.000 300 21261.84 435.62 43070.78 48034.94 2020-10-26 21:59:21.000 300 21261.83 435.62 43070.81 48034.95 2020-10-26 21:59:22.000 300 21261.82 435.60 43070.80 48034.91 2020-10-26 21:59:23.000 300 21261.79 435.61 43070.81 48034.92 2020-10-26 21:59:24.000 300 21261.79 435.62 43070.82 48034.92 2020-10-26 21:59:25.000 300 21261.76 435.60 43070.83 48034.97 2020-10-26 21:59:26.000 300 21261.79 435.60 43070.87 48034.97 2020-10-26 21:59:27.000 300 21261.78 435.63 43070.87 48034.97 2020-10-26 21:59:28.000 300 21261.77 435.61 43070.91 48034.98 2020-10-26 21:59:29.000 300 21261.77 435.64 43070.91 48034.95 2020-10-26 21:59:30.000 300 21261.77 435.65 43070.90 48035.01 2020-10-26 21:59:31.000 300 21261.77 435.66 43070.93 48034.97 2020-10-26 21:59:32.000 300 21261.78 435.65 43070.92 48034.97 2020-10-26 21:59:33.000 300 21261.78 435.67 43070.89 48035.01 2020-10-26 21:59:34.000 300 21261.76 435.68 43070.93 48034.96 2020-10-26 21:59:35.000 300 21261.73 435.67 43070.91 48035.00 2020-10-26 21:59:36.000 300 21261.72 435.68 43070.92 48034.97 2020-10-26 21:59:37.000 300 21261.71 435.71 43070.95 48035.00 2020-10-26 21:59:38.000 300 21261.70 435.71 43070.93 48034.99 2020-10-26 21:59:39.000 300 21261.71 435.71 43070.91 48034.97 2020-10-26 21:59:40.000 300 21261.67 435.73 43070.95 48035.02 2020-10-26 21:59:41.000 300 21261.69 435.71 43070.98 48035.00 2020-10-26 21:59:42.000 300 21261.69 435.71 43070.98 48034.99 2020-10-26 21:59:43.000 300 21261.69 435.71 43071.00 48034.99 2020-10-26 21:59:44.000 300 21261.69 435.70 43071.00 48035.03 2020-10-26 21:59:45.000 300 21261.68 435.72 43070.98 48035.01 2020-10-26 21:59:46.000 300 21261.67 435.76 43071.00 48035.01 2020-10-26 21:59:47.000 300 21261.66 435.74 43070.99 48035.04 2020-10-26 21:59:48.000 300 21261.68 435.75 43071.01 48035.00 2020-10-26 21:59:49.000 300 21261.71 435.77 43071.05 48035.09 2020-10-26 21:59:50.000 300 21261.72 435.78 43071.04 48035.05 2020-10-26 21:59:51.000 300 21261.73 435.78 43071.05 48035.07 2020-10-26 21:59:52.000 300 21261.71 435.80 43071.05 48035.08 2020-10-26 21:59:53.000 300 21261.73 435.82 43071.04 48035.08 2020-10-26 21:59:54.000 300 21261.73 435.80 43071.03 48035.08 2020-10-26 21:59:55.000 300 21261.75 435.86 43071.01 48035.10 2020-10-26 21:59:56.000 300 21261.75 435.87 43071.03 48035.03 2020-10-26 21:59:57.000 300 21261.71 435.90 43071.06 48035.07 2020-10-26 21:59:58.000 300 21261.69 435.92 43071.05 48035.05 2020-10-26 21:59:59.000 300 21261.66 435.94 43071.04 48035.03 2020-10-26 22:00:00.000 300 21261.64 435.98 43071.04 48035.03 2020-10-26 22:00:01.000 300 21261.65 436.01 43071.02 48034.99 2020-10-26 22:00:02.000 300 21261.63 436.00 43071.01 48035.02 2020-10-26 22:00:03.000 300 21261.60 436.02 43071.01 48034.96 2020-10-26 22:00:04.000 300 21261.60 436.02 43071.02 48034.98 2020-10-26 22:00:05.000 300 21261.61 436.02 43071.01 48034.95 2020-10-26 22:00:06.000 300 21261.61 436.02 43070.98 48034.96 2020-10-26 22:00:07.000 300 21261.55 436.05 43070.96 48034.97 2020-10-26 22:00:08.000 300 21261.55 436.07 43071.02 48034.98 2020-10-26 22:00:09.000 300 21261.56 436.06 43071.00 48034.97 2020-10-26 22:00:10.000 300 21261.58 436.09 43070.96 48034.93 2020-10-26 22:00:11.000 300 21261.58 436.11 43070.93 48034.97 2020-10-26 22:00:12.000 300 21261.57 436.10 43070.95 48034.92 2020-10-26 22:00:13.000 300 21261.57 436.11 43070.98 48034.94 2020-10-26 22:00:14.000 300 21261.57 436.11 43070.97 48034.92 2020-10-26 22:00:15.000 300 21261.55 436.15 43070.95 48034.92 2020-10-26 22:00:16.000 300 21261.54 436.18 43070.92 48034.93 2020-10-26 22:00:17.000 300 21261.54 436.20 43070.91 48034.90 2020-10-26 22:00:18.000 300 21261.56 436.23 43070.88 48034.89 2020-10-26 22:00:19.000 300 21261.55 436.24 43070.89 48034.86 2020-10-26 22:00:20.000 300 21261.56 436.27 43070.85 48034.83 2020-10-26 22:00:21.000 300 21261.54 436.28 43070.80 48034.86 2020-10-26 22:00:22.000 300 21261.48 436.34 43070.82 48034.82 2020-10-26 22:00:23.000 300 21261.49 436.39 43070.77 48034.76 2020-10-26 22:00:24.000 300 21261.48 436.42 43070.73 48034.75 2020-10-26 22:00:25.000 300 21261.50 436.43 43070.65 48034.67 2020-10-26 22:00:26.000 300 21261.50 436.41 43070.66 48034.72 2020-10-26 22:00:27.000 300 21261.50 436.41 43070.66 48034.67 2020-10-26 22:00:28.000 300 21261.51 436.40 43070.68 48034.62 2020-10-26 22:00:29.000 300 21261.49 436.40 43070.68 48034.65 2020-10-26 22:00:30.000 300 21261.51 436.37 43070.68 48034.68 2020-10-26 22:00:31.000 300 21261.53 436.36 43070.69 48034.67 2020-10-26 22:00:32.000 300 21261.50 436.35 43070.71 48034.68 2020-10-26 22:00:33.000 300 21261.51 436.32 43070.73 48034.67 2020-10-26 22:00:34.000 300 21261.52 436.31 43070.72 48034.73 2020-10-26 22:00:35.000 300 21261.51 436.29 43070.75 48034.71 2020-10-26 22:00:36.000 300 21261.49 436.29 43070.78 48034.71 2020-10-26 22:00:37.000 300 21261.49 436.28 43070.79 48034.78 2020-10-26 22:00:38.000 300 21261.50 436.28 43070.84 48034.75 2020-10-26 22:00:39.000 300 21261.52 436.26 43070.87 48034.83 2020-10-26 22:00:40.000 300 21261.53 436.29 43070.89 48034.83 2020-10-26 22:00:41.000 300 21261.53 436.28 43070.92 48034.88 2020-10-26 22:00:42.000 300 21261.55 436.29 43070.91 48034.85 2020-10-26 22:00:43.000 300 21261.55 436.31 43070.91 48034.90 2020-10-26 22:00:44.000 300 21261.57 436.30 43070.89 48034.91 2020-10-26 22:00:45.000 300 21261.57 436.33 43070.92 48034.89 2020-10-26 22:00:46.000 300 21261.60 436.27 43070.94 48034.91 2020-10-26 22:00:47.000 300 21261.63 436.19 43070.96 48034.91 2020-10-26 22:00:48.000 300 21261.64 436.16 43071.03 48034.98 2020-10-26 22:00:49.000 300 21261.64 436.15 43071.03 48034.99 2020-10-26 22:00:50.000 300 21261.64 436.17 43071.06 48035.05 2020-10-26 22:00:51.000 300 21261.64 436.18 43071.06 48035.09 2020-10-26 22:00:52.000 300 21261.61 436.16 43071.12 48035.05 2020-10-26 22:00:53.000 300 21261.61 436.13 43071.16 48035.09 2020-10-26 22:00:54.000 300 21261.59 436.11 43071.15 48035.07 2020-10-26 22:00:55.000 300 21261.57 436.12 43071.21 48035.12 2020-10-26 22:00:56.000 300 21261.56 436.14 43071.19 48035.13 2020-10-26 22:00:57.000 300 21261.55 436.18 43071.21 48035.10 2020-10-26 22:00:58.000 300 21261.57 436.20 43071.22 48035.18 2020-10-26 22:00:59.000 300 21261.55 436.18 43071.21 48035.12 2020-10-26 22:01:00.000 300 21261.50 436.20 43071.20 48035.15 2020-10-26 22:01:01.000 300 21261.51 436.24 43071.19 48035.12 2020-10-26 22:01:02.000 300 21261.52 436.22 43071.19 48035.09 2020-10-26 22:01:03.000 300 21261.49 436.26 43071.20 48035.13 2020-10-26 22:01:04.000 300 21261.47 436.28 43071.20 48035.08 2020-10-26 22:01:05.000 300 21261.50 436.30 43071.16 48035.11 2020-10-26 22:01:06.000 300 21261.49 436.30 43071.15 48035.08 2020-10-26 22:01:07.000 300 21261.49 436.32 43071.10 48035.05 2020-10-26 22:01:08.000 300 21261.50 436.37 43071.10 48035.08 2020-10-26 22:01:09.000 300 21261.48 436.42 43071.08 48035.05 2020-10-26 22:01:10.000 300 21261.46 436.43 43071.05 48035.05 2020-10-26 22:01:11.000 300 21261.46 436.44 43071.03 48035.03 2020-10-26 22:01:12.000 300 21261.45 436.47 43071.06 48034.98 2020-10-26 22:01:13.000 300 21261.48 436.49 43071.04 48034.97 2020-10-26 22:01:14.000 300 21261.46 436.50 43070.98 48035.00 2020-10-26 22:01:15.000 300 21261.47 436.50 43070.99 48034.95 2020-10-26 22:01:16.000 300 21261.47 436.46 43070.98 48034.95 2020-10-26 22:01:17.000 300 21261.47 436.47 43071.00 48034.98 2020-10-26 22:01:18.000 300 21261.48 436.44 43071.03 48034.97 2020-10-26 22:01:19.000 300 21261.49 436.36 43071.07 48035.01 2020-10-26 22:01:20.000 300 21261.51 436.35 43071.11 48035.04 2020-10-26 22:01:21.000 300 21261.50 436.33 43071.19 48035.11 2020-10-26 22:01:22.000 300 21261.52 436.33 43071.23 48035.14 2020-10-26 22:01:23.000 300 21261.47 436.37 43071.25 48035.14 2020-10-26 22:01:24.000 300 21261.48 436.37 43071.27 48035.20 2020-10-26 22:01:25.000 300 21261.49 436.42 43071.26 48035.15 2020-10-26 22:01:26.000 300 21261.49 436.45 43071.26 48035.19 2020-10-26 22:01:27.000 300 21261.48 436.47 43071.27 48035.18 2020-10-26 22:01:28.000 300 21261.50 436.50 43071.30 48035.16 2020-10-26 22:01:29.000 300 21261.47 436.54 43071.30 48035.20 2020-10-26 22:01:30.000 300 21261.47 436.57 43071.32 48035.14 2020-10-26 22:01:31.000 300 21261.49 436.56 43071.28 48035.17 2020-10-26 22:01:32.000 300 21261.47 436.55 43071.27 48035.14 2020-10-26 22:01:33.000 300 21261.44 436.56 43071.25 48035.17 2020-10-26 22:01:34.000 300 21261.44 436.59 43071.27 48035.17 2020-10-26 22:01:35.000 300 21261.47 436.62 43071.26 48035.12 2020-10-26 22:01:36.000 300 21261.48 436.61 43071.25 48035.16 2020-10-26 22:01:37.000 300 21261.49 436.64 43071.23 48035.13 2020-10-26 22:01:38.000 300 21261.50 436.64 43071.24 48035.17 2020-10-26 22:01:39.000 300 21261.47 436.65 43071.26 48035.15 2020-10-26 22:01:40.000 300 21261.45 436.65 43071.24 48035.16 2020-10-26 22:01:41.000 300 21261.41 436.69 43071.23 48035.14 2020-10-26 22:01:42.000 300 21261.42 436.72 43071.21 48035.14 2020-10-26 22:01:43.000 300 21261.41 436.74 43071.21 48035.09 2020-10-26 22:01:44.000 300 21261.38 436.76 43071.18 48035.11 2020-10-26 22:01:45.000 300 21261.36 436.81 43071.16 48035.06 2020-10-26 22:01:46.000 300 21261.29 436.90 43071.11 48035.01 2020-10-26 22:01:47.000 300 21261.28 436.96 43071.06 48034.97 2020-10-26 22:01:48.000 300 21261.25 437.00 43071.01 48034.92 2020-10-26 22:01:49.000 300 21261.19 437.05 43070.93 48034.84 2020-10-26 22:01:50.000 300 21261.16 437.09 43070.90 48034.79 2020-10-26 22:01:51.000 300 21261.14 437.12 43070.81 48034.75 2020-10-26 22:01:52.000 300 21261.12 437.15 43070.78 48034.66 2020-10-26 22:01:53.000 300 21261.05 437.19 43070.73 48034.64 2020-10-26 22:01:54.000 300 21261.00 437.25 43070.68 48034.55 2020-10-26 22:01:55.000 300 21260.99 437.27 43070.66 48034.51 2020-10-26 22:01:56.000 300 21261.01 437.23 43070.65 48034.43 2020-10-26 22:01:57.000 300 21261.03 437.15 43070.64 48034.40 2020-10-26 22:01:58.000 300 21261.02 437.09 43070.67 48034.41 2020-10-26 22:01:59.000 300 21261.02 437.10 43070.70 48034.45 2020-10-26 22:02:00.000 300 21261.00 437.12 43070.67 48034.46 2020-10-26 22:02:01.000 300 21260.98 437.11 43070.70 48034.46 2020-10-26 22:02:02.000 300 21260.95 437.10 43070.71 48034.43 2020-10-26 22:02:03.000 300 21260.93 437.07 43070.73 48034.46 2020-10-26 22:02:04.000 300 21260.93 437.03 43070.73 48034.46 2020-10-26 22:02:05.000 300 21260.93 436.99 43070.75 48034.47 2020-10-26 22:02:06.000 300 21260.93 436.99 43070.82 48034.52 2020-10-26 22:02:07.000 300 21260.91 436.97 43070.86 48034.53 2020-10-26 22:02:08.000 300 21260.91 436.96 43070.88 48034.55 2020-10-26 22:02:09.000 300 21260.96 436.94 43070.90 48034.60 2020-10-26 22:02:10.000 300 21260.96 436.91 43070.93 48034.66 2020-10-26 22:02:11.000 300 21260.97 436.89 43070.99 48034.68 2020-10-26 22:02:12.000 300 21261.01 436.89 43071.02 48034.71 2020-10-26 22:02:13.000 300 21260.97 436.88 43071.03 48034.75 2020-10-26 22:02:14.000 300 21260.98 436.89 43071.05 48034.76 2020-10-26 22:02:15.000 300 21260.99 436.88 43071.05 48034.80 2020-10-26 22:02:16.000 300 21261.02 436.93 43071.08 48034.85 2020-10-26 22:02:17.000 300 21261.00 437.03 43071.03 48034.79 2020-10-26 22:02:18.000 300 21260.98 437.14 43071.02 48034.80 2020-10-26 22:02:19.000 300 21260.96 437.22 43070.93 48034.75 2020-10-26 22:02:20.000 300 21260.94 437.28 43070.88 48034.64 2020-10-26 22:02:21.000 300 21260.92 437.31 43070.80 48034.63 2020-10-26 22:02:22.000 300 21260.93 437.34 43070.79 48034.58 2020-10-26 22:02:23.000 300 21260.98 437.38 43070.78 48034.57 2020-10-26 22:02:24.000 300 21260.99 437.40 43070.75 48034.51 2020-10-26 22:02:25.000 300 21260.96 437.43 43070.72 48034.54 2020-10-26 22:02:26.000 300 21260.96 437.46 43070.73 48034.51 2020-10-26 22:02:27.000 300 21260.97 437.46 43070.73 48034.47 2020-10-26 22:02:28.000 300 21260.93 437.48 43070.72 48034.48 2020-10-26 22:02:29.000 300 21260.92 437.50 43070.69 48034.43 2020-10-26 22:02:30.000 300 21260.91 437.53 43070.67 48034.45 2020-10-26 22:02:31.000 300 21260.90 437.56 43070.67 48034.44 2020-10-26 22:02:32.000 300 21260.92 437.60 43070.70 48034.43 2020-10-26 22:02:33.000 300 21260.91 437.65 43070.67 48034.42 2020-10-26 22:02:34.000 300 21260.86 437.69 43070.63 48034.44 2020-10-26 22:02:35.000 300 21260.88 437.69 43070.61 48034.37 2020-10-26 22:02:36.000 300 21260.90 437.63 43070.62 48034.35 2020-10-26 22:02:37.000 300 21260.90 437.59 43070.65 48034.37 2020-10-26 22:02:38.000 300 21260.95 437.52 43070.71 48034.41 2020-10-26 22:02:39.000 300 21260.97 437.53 43070.70 48034.45 2020-10-26 22:02:40.000 300 21260.95 437.56 43070.72 48034.46 2020-10-26 22:02:41.000 300 21260.95 437.64 43070.75 48034.50 2020-10-26 22:02:42.000 300 21260.93 437.77 43070.66 48034.52 2020-10-26 22:02:43.000 300 21260.88 437.84 43070.62 48034.42 2020-10-26 22:02:44.000 300 21260.87 437.90 43070.57 48034.38 2020-10-26 22:02:45.000 300 21260.84 437.93 43070.52 48034.30 2020-10-26 22:02:46.000 300 21260.82 437.93 43070.52 48034.24 2020-10-26 22:02:47.000 300 21260.82 437.91 43070.51 48034.24 2020-10-26 22:02:48.000 300 21260.82 437.90 43070.50 48034.21 2020-10-26 22:02:49.000 300 21260.79 437.92 43070.47 48034.18 2020-10-26 22:02:50.000 300 21260.77 437.94 43070.47 48034.18 2020-10-26 22:02:51.000 300 21260.77 437.93 43070.46 48034.16 2020-10-26 22:02:52.000 300 21260.70 437.95 43070.46 48034.18 2020-10-26 22:02:53.000 300 21260.69 437.94 43070.48 48034.12 2020-10-26 22:02:54.000 300 21260.71 437.88 43070.51 48034.17 2020-10-26 22:02:55.000 300 21260.74 437.83 43070.58 48034.17 2020-10-26 22:02:56.000 300 21260.77 437.78 43070.62 48034.22 2020-10-26 22:02:57.000 300 21260.76 437.79 43070.64 48034.28 2020-10-26 22:02:58.000 300 21260.72 437.81 43070.66 48034.32 2020-10-26 22:02:59.000 300 21260.76 437.80 43070.70 48034.35 2020-10-26 22:03:00.000 300 21260.79 437.83 43070.72 48034.36 2020-10-26 22:03:01.000 300 21260.77 437.86 43070.70 48034.42 2020-10-26 22:03:02.000 300 21260.78 437.90 43070.69 48034.38 2020-10-26 22:03:03.000 300 21260.74 437.94 43070.69 48034.40 2020-10-26 22:03:04.000 300 21260.72 437.95 43070.68 48034.34 2020-10-26 22:03:05.000 300 21260.74 437.96 43070.70 48034.38 2020-10-26 22:03:06.000 300 21260.73 437.99 43070.69 48034.32 2020-10-26 22:03:07.000 300 21260.74 437.98 43070.68 48034.36 2020-10-26 22:03:08.000 300 21260.79 437.96 43070.68 48034.32 2020-10-26 22:03:09.000 300 21260.78 437.88 43070.72 48034.39 2020-10-26 22:03:10.000 300 21260.81 437.79 43070.75 48034.40 2020-10-26 22:03:11.000 300 21260.85 437.76 43070.81 48034.51 2020-10-26 22:03:12.000 300 21260.87 437.76 43070.89 48034.56 2020-10-26 22:03:13.000 300 21260.86 437.80 43070.91 48034.63 2020-10-26 22:03:14.000 300 21260.85 437.84 43070.93 48034.62 2020-10-26 22:03:15.000 300 21260.83 437.87 43070.95 48034.62 2020-10-26 22:03:16.000 300 21260.84 437.89 43070.92 48034.63 2020-10-26 22:03:17.000 300 21260.80 437.91 43070.93 48034.64 2020-10-26 22:03:18.000 300 21260.79 437.94 43070.91 48034.59 2020-10-26 22:03:19.000 300 21260.76 438.00 43070.88 48034.61 2020-10-26 22:03:20.000 300 21260.74 438.03 43070.87 48034.56 2020-10-26 22:03:21.000 300 21260.71 438.07 43070.83 48034.59 2020-10-26 22:03:22.000 300 21260.71 438.12 43070.79 48034.51 2020-10-26 22:03:23.000 300 21260.69 438.17 43070.77 48034.47 2020-10-26 22:03:24.000 300 21260.68 438.21 43070.77 48034.49 2020-10-26 22:03:25.000 300 21260.65 438.22 43070.74 48034.43 2020-10-26 22:03:26.000 300 21260.66 438.24 43070.72 48034.41 2020-10-26 22:03:27.000 300 21260.66 438.27 43070.74 48034.41 2020-10-26 22:03:28.000 300 21260.66 438.26 43070.71 48034.34 2020-10-26 22:03:29.000 300 21260.64 438.25 43070.73 48034.40 2020-10-26 22:03:30.000 300 21260.65 438.22 43070.72 48034.39 2020-10-26 22:03:31.000 300 21260.67 438.17 43070.76 48034.38 2020-10-26 22:03:32.000 300 21260.66 438.15 43070.78 48034.38 2020-10-26 22:03:33.000 300 21260.66 438.12 43070.80 48034.39 2020-10-26 22:03:34.000 300 21260.69 438.06 43070.84 48034.45 2020-10-26 22:03:35.000 300 21260.70 438.06 43070.87 48034.46 2020-10-26 22:03:36.000 300 21260.70 438.03 43070.89 48034.48 2020-10-26 22:03:37.000 300 21260.68 438.08 43070.90 48034.51 2020-10-26 22:03:38.000 300 21260.68 438.08 43070.93 48034.53 2020-10-26 22:03:39.000 300 21260.71 438.05 43070.96 48034.56 2020-10-26 22:03:40.000 300 21260.70 438.05 43070.97 48034.54 2020-10-26 22:03:41.000 300 21260.69 438.04 43070.96 48034.58 2020-10-26 22:03:42.000 300 21260.68 438.01 43070.98 48034.60 2020-10-26 22:03:43.000 300 21260.68 438.03 43070.99 48034.58 2020-10-26 22:03:44.000 300 21260.68 438.07 43071.01 48034.63 2020-10-26 22:03:45.000 300 21260.68 438.03 43071.00 48034.58 2020-10-26 22:03:46.000 300 21260.69 438.03 43070.99 48034.61 2020-10-26 22:03:47.000 300 21260.67 438.02 43071.01 48034.62 2020-10-26 22:03:48.000 300 21260.64 438.03 43071.02 48034.63 2020-10-26 22:03:49.000 300 21260.66 438.00 43071.04 48034.63 2020-10-26 22:03:50.000 300 21260.69 437.98 43071.03 48034.66 2020-10-26 22:03:51.000 300 21260.69 437.98 43071.03 48034.63 2020-10-26 22:03:52.000 300 21260.71 437.99 43071.04 48034.67 2020-10-26 22:03:53.000 300 21260.68 438.02 43071.03 48034.65 2020-10-26 22:03:54.000 300 21260.65 437.99 43071.03 48034.65 2020-10-26 22:03:55.000 300 21260.69 437.99 43071.03 48034.65 2020-10-26 22:03:56.000 300 21260.69 438.00 43071.06 48034.63 2020-10-26 22:03:57.000 300 21260.70 438.02 43071.04 48034.66 2020-10-26 22:03:58.000 300 21260.70 438.01 43071.02 48034.62 2020-10-26 22:03:59.000 300 21260.70 438.00 43071.00 48034.65 2020-10-26 22:04:00.000 300 21260.67 438.00 43071.02 48034.66 2020-10-26 22:04:01.000 300 21260.64 438.03 43071.03 48034.64 2020-10-26 22:04:02.000 300 21260.64 438.07 43071.03 48034.66 2020-10-26 22:04:03.000 300 21260.64 438.10 43070.99 48034.61 2020-10-26 22:04:04.000 300 21260.63 438.13 43071.00 48034.58 2020-10-26 22:04:05.000 300 21260.59 438.14 43070.96 48034.60 2020-10-26 22:04:06.000 300 21260.58 438.13 43070.97 48034.58 2020-10-26 22:04:07.000 300 21260.60 438.11 43070.98 48034.55 2020-10-26 22:04:08.000 300 21260.57 438.09 43070.98 48034.58 2020-10-26 22:04:09.000 300 21260.56 438.10 43071.01 48034.55 2020-10-26 22:04:10.000 300 21260.58 438.12 43071.02 48034.62 2020-10-26 22:04:11.000 300 21260.55 438.13 43071.04 48034.57 2020-10-26 22:04:12.000 300 21260.57 438.14 43071.06 48034.59 2020-10-26 22:04:13.000 300 21260.57 438.16 43071.05 48034.58 2020-10-26 22:04:14.000 300 21260.56 438.21 43071.02 48034.59 2020-10-26 22:04:15.000 300 21260.60 438.22 43071.01 48034.60 2020-10-26 22:04:16.000 300 21260.59 438.23 43071.03 48034.59 2020-10-26 22:04:17.000 300 21260.60 438.24 43071.00 48034.57 2020-10-26 22:04:18.000 300 21260.60 438.25 43070.98 48034.54 2020-10-26 22:04:19.000 300 21260.61 438.23 43070.96 48034.57 2020-10-26 22:04:20.000 300 21260.60 438.22 43071.00 48034.56 2020-10-26 22:04:21.000 300 21260.62 438.21 43071.00 48034.56 2020-10-26 22:04:22.000 300 21260.66 438.20 43071.01 48034.61 2020-10-26 22:04:23.000 300 21260.67 438.20 43071.03 48034.62 2020-10-26 22:04:24.000 300 21260.67 438.21 43071.02 48034.64 2020-10-26 22:04:25.000 300 21260.67 438.22 43071.04 48034.63 2020-10-26 22:04:26.000 300 21260.70 438.25 43071.05 48034.62 2020-10-26 22:04:27.000 300 21260.71 438.28 43071.05 48034.65 2020-10-26 22:04:28.000 300 21260.74 438.29 43071.07 48034.67 2020-10-26 22:04:29.000 300 21260.73 438.31 43071.06 48034.66 2020-10-26 22:04:30.000 300 21260.79 438.32 43071.10 48034.71 2020-10-26 22:04:31.000 300 21260.79 438.31 43071.09 48034.71 2020-10-26 22:04:32.000 300 21260.79 438.32 43071.06 48034.74 2020-10-26 22:04:33.000 300 21260.79 438.34 43071.08 48034.74 2020-10-26 22:04:34.000 300 21260.78 438.34 43071.09 48034.75 2020-10-26 22:04:35.000 300 21260.80 438.36 43071.09 48034.77 2020-10-26 22:04:36.000 300 21260.80 438.40 43071.11 48034.72 2020-10-26 22:04:37.000 300 21260.81 438.41 43071.15 48034.80 2020-10-26 22:04:38.000 300 21260.81 438.41 43071.14 48034.81 2020-10-26 22:04:39.000 300 21260.79 438.44 43071.10 48034.74 2020-10-26 22:04:40.000 300 21260.81 438.41 43071.10 48034.77 2020-10-26 22:04:41.000 300 21260.83 438.39 43071.12 48034.78 2020-10-26 22:04:42.000 300 21260.81 438.40 43071.13 48034.80 2020-10-26 22:04:43.000 300 21260.83 438.40 43071.11 48034.80 2020-10-26 22:04:44.000 300 21260.80 438.44 43071.14 48034.85 2020-10-26 22:04:45.000 300 21260.83 438.47 43071.13 48034.81 2020-10-26 22:04:46.000 300 21260.86 438.50 43071.12 48034.82 2020-10-26 22:04:47.000 300 21260.86 438.53 43071.11 48034.83 2020-10-26 22:04:48.000 300 21260.86 438.53 43071.12 48034.79 2020-10-26 22:04:49.000 300 21260.88 438.54 43071.11 48034.83 2020-10-26 22:04:50.000 300 21260.90 438.52 43071.11 48034.81 2020-10-26 22:04:51.000 300 21260.88 438.51 43071.11 48034.81 2020-10-26 22:04:52.000 300 21260.89 438.56 43071.12 48034.86 2020-10-26 22:04:53.000 300 21260.87 438.56 43071.13 48034.83 2020-10-26 22:04:54.000 300 21260.90 438.62 43071.10 48034.84 2020-10-26 22:04:55.000 300 21260.90 438.60 43071.09 48034.82 2020-10-26 22:04:56.000 300 21260.93 438.56 43071.13 48034.85 2020-10-26 22:04:57.000 300 21260.93 438.55 43071.13 48034.82 2020-10-26 22:04:58.000 300 21260.92 438.53 43071.13 48034.82 2020-10-26 22:04:59.000 300 21260.88 438.52 43071.17 48034.83 2020-10-26 22:05:00.000 300 21260.89 438.49 43071.21 48034.82 2020-10-26 22:05:01.000 300 21260.87 438.47 43071.23 48034.88 2020-10-26 22:05:02.000 300 21260.84 438.46 43071.22 48034.85 2020-10-26 22:05:03.000 300 21260.82 438.44 43071.20 48034.90 2020-10-26 22:05:04.000 300 21260.81 438.46 43071.21 48034.89 2020-10-26 22:05:05.000 300 21260.83 438.46 43071.18 48034.87 2020-10-26 22:05:06.000 300 21260.84 438.45 43071.23 48034.88 2020-10-26 22:05:07.000 300 21260.84 438.44 43071.25 48034.90 2020-10-26 22:05:08.000 300 21260.81 438.42 43071.27 48034.87 2020-10-26 22:05:09.000 300 21260.79 438.47 43071.29 48034.91 2020-10-26 22:05:10.000 300 21260.79 438.48 43071.27 48034.89 2020-10-26 22:05:11.000 300 21260.76 438.48 43071.27 48034.94 2020-10-26 22:05:12.000 300 21260.77 438.47 43071.30 48034.89 2020-10-26 22:05:13.000 300 21260.77 438.50 43071.27 48034.90 2020-10-26 22:05:14.000 300 21260.77 438.48 43071.27 48034.93 2020-10-26 22:05:15.000 300 21260.74 438.49 43071.26 48034.87 2020-10-26 22:05:16.000 300 21260.76 438.49 43071.30 48034.92 2020-10-26 22:05:17.000 300 21260.74 438.52 43071.29 48034.87 2020-10-26 22:05:18.000 300 21260.73 438.52 43071.28 48034.90 2020-10-26 22:05:19.000 300 21260.72 438.53 43071.29 48034.91 2020-10-26 22:05:20.000 300 21260.70 438.58 43071.26 48034.90 2020-10-26 22:05:21.000 300 21260.66 438.60 43071.24 48034.86 2020-10-26 22:05:22.000 300 21260.62 438.63 43071.22 48034.85 2020-10-26 22:05:23.000 300 21260.61 438.64 43071.24 48034.79 2020-10-26 22:05:24.000 300 21260.59 438.64 43071.21 48034.79 2020-10-26 22:05:25.000 300 21260.57 438.63 43071.18 48034.72 2020-10-26 22:05:26.000 300 21260.55 438.61 43071.18 48034.72 2020-10-26 22:05:27.000 300 21260.51 438.62 43071.17 48034.71 2020-10-26 22:05:28.000 300 21260.51 438.63 43071.17 48034.66 2020-10-26 22:05:29.000 300 21260.51 438.63 43071.16 48034.65 2020-10-26 22:05:30.000 300 21260.51 438.61 43071.18 48034.67 2020-10-26 22:05:31.000 300 21260.44 438.66 43071.18 48034.67 2020-10-26 22:05:32.000 300 21260.41 438.72 43071.14 48034.61 2020-10-26 22:05:33.000 300 21260.37 438.71 43071.10 48034.61 2020-10-26 22:05:34.000 300 21260.38 438.74 43071.05 48034.53 2020-10-26 22:05:35.000 300 21260.33 438.78 43071.00 48034.49 2020-10-26 22:05:36.000 300 21260.28 438.81 43070.99 48034.46 2020-10-26 22:05:37.000 300 21260.27 438.85 43070.93 48034.41 2020-10-26 22:05:38.000 300 21260.27 438.84 43070.91 48034.39 2020-10-26 22:05:39.000 300 21260.29 438.84 43070.92 48034.38 2020-10-26 22:05:40.000 300 21260.26 438.87 43070.91 48034.29 2020-10-26 22:05:41.000 300 21260.23 438.87 43070.90 48034.33 2020-10-26 22:05:42.000 300 21260.21 438.88 43070.90 48034.32 2020-10-26 22:05:43.000 300 21260.17 438.89 43070.90 48034.28 2020-10-26 22:05:44.000 300 21260.12 438.91 43070.86 48034.29 2020-10-26 22:05:45.000 300 21260.11 438.92 43070.84 48034.25 2020-10-26 22:05:46.000 300 21260.10 438.96 43070.79 48034.23 2020-10-26 22:05:47.000 300 21260.08 438.98 43070.80 48034.21 2020-10-26 22:05:48.000 300 21260.09 439.00 43070.79 48034.15 2020-10-26 22:05:49.000 300 21260.10 439.03 43070.76 48034.15 2020-10-26 22:05:50.000 300 21260.11 439.01 43070.76 48034.16 2020-10-26 22:05:51.000 300 21260.08 439.00 43070.77 48034.12 2020-10-26 22:05:52.000 300 21260.07 439.02 43070.78 48034.15 2020-10-26 22:05:53.000 300 21260.03 439.07 43070.80 48034.14 2020-10-26 22:05:54.000 300 21260.01 439.07 43070.78 48034.10 2020-10-26 22:05:55.000 300 21259.98 439.04 43070.77 48034.08 2020-10-26 22:05:56.000 300 21259.96 439.02 43070.81 48034.11 2020-10-26 22:05:57.000 300 21259.95 439.03 43070.81 48034.11 2020-10-26 22:05:58.000 300 21259.96 439.02 43070.81 48034.12 2020-10-26 22:05:59.000 300 21259.96 439.01 43070.84 48034.11 2020-10-26 22:06:00.000 300 21259.90 439.01 43070.85 48034.10 2020-10-26 22:06:01.000 300 21259.89 439.05 43070.85 48034.12 2020-10-26 22:06:02.000 300 21259.86 439.09 43070.79 48034.09 2020-10-26 22:06:03.000 300 21259.85 439.12 43070.76 48034.07 2020-10-26 22:06:04.000 300 21259.87 439.11 43070.77 48034.07 2020-10-26 22:06:05.000 300 21259.86 439.14 43070.77 48034.06 2020-10-26 22:06:06.000 300 21259.84 439.14 43070.75 48034.06 2020-10-26 22:06:07.000 300 21259.87 439.09 43070.73 48034.04 2020-10-26 22:06:08.000 300 21259.88 439.05 43070.79 48034.05 2020-10-26 22:06:09.000 300 21259.85 439.04 43070.81 48034.07 2020-10-26 22:06:10.000 300 21259.82 439.08 43070.81 48034.05 2020-10-26 22:06:11.000 300 21259.78 439.10 43070.81 48034.10 2020-10-26 22:06:12.000 300 21259.77 439.18 43070.74 48034.05 2020-10-26 22:06:13.000 300 21259.74 439.22 43070.75 48034.03 2020-10-26 22:06:14.000 300 21259.73 439.26 43070.69 48033.99 2020-10-26 22:06:15.000 300 21259.70 439.27 43070.65 48033.96 2020-10-26 22:06:16.000 300 21259.71 439.25 43070.63 48033.91 2020-10-26 22:06:17.000 300 21259.68 439.24 43070.64 48033.89 2020-10-26 22:06:18.000 300 21259.70 439.25 43070.66 48033.89 2020-10-26 22:06:19.000 300 21259.76 439.16 43070.66 48033.88 2020-10-26 22:06:20.000 300 21259.75 439.14 43070.67 48033.94 2020-10-26 22:06:21.000 300 21259.78 439.11 43070.72 48033.95 2020-10-26 22:06:22.000 300 21259.84 439.08 43070.75 48034.01 2020-10-26 22:06:23.000 300 21259.84 439.09 43070.76 48034.04 2020-10-26 22:06:24.000 300 21259.86 439.07 43070.76 48034.03 2020-10-26 22:06:25.000 300 21259.88 439.05 43070.78 48034.07 2020-10-26 22:06:26.000 300 21259.85 439.07 43070.80 48034.09 2020-10-26 22:06:27.000 300 21259.91 439.05 43070.84 48034.10 2020-10-26 22:06:28.000 300 21259.93 439.05 43070.82 48034.14 2020-10-26 22:06:29.000 300 21259.95 439.03 43070.83 48034.12 2020-10-26 22:06:30.000 300 21259.96 439.02 43070.82 48034.15 2020-10-26 22:06:31.000 300 21259.97 439.04 43070.84 48034.15 2020-10-26 22:06:32.000 300 21259.97 439.08 43070.84 48034.16 2020-10-26 22:06:33.000 300 21259.97 439.10 43070.83 48034.16 2020-10-26 22:06:34.000 300 21259.96 439.09 43070.77 48034.16 2020-10-26 22:06:35.000 300 21259.88 439.13 43070.81 48034.12 2020-10-26 22:06:36.000 300 21259.89 439.11 43070.78 48034.13 2020-10-26 22:06:37.000 300 21259.88 439.10 43070.76 48034.08 2020-10-26 22:06:38.000 300 21259.90 439.09 43070.74 48034.08 2020-10-26 22:06:39.000 300 21259.87 439.11 43070.74 48034.04 2020-10-26 22:06:40.000 300 21259.85 439.11 43070.77 48034.08 2020-10-26 22:06:41.000 300 21259.82 439.11 43070.74 48034.03 2020-10-26 22:06:42.000 300 21259.81 439.11 43070.70 48034.06 2020-10-26 22:06:43.000 300 21259.79 439.12 43070.74 48034.00 2020-10-26 22:06:44.000 300 21259.75 439.12 43070.76 48033.98 2020-10-26 22:06:45.000 300 21259.73 439.12 43070.75 48033.98 2020-10-26 22:06:46.000 300 21259.71 439.12 43070.72 48033.98 2020-10-26 22:06:47.000 300 21259.72 439.14 43070.71 48033.95 2020-10-26 22:06:48.000 300 21259.70 439.13 43070.72 48033.96 2020-10-26 22:06:49.000 300 21259.70 439.08 43070.74 48033.94 2020-10-26 22:06:50.000 300 21259.71 439.00 43070.77 48033.92 2020-10-26 22:06:51.000 300 21259.73 438.97 43070.78 48034.00 2020-10-26 22:06:52.000 300 21259.74 438.98 43070.83 48034.04 2020-10-26 22:06:53.000 300 21259.69 439.01 43070.82 48034.01 2020-10-26 22:06:54.000 300 21259.67 439.05 43070.77 48034.01 2020-10-26 22:06:55.000 300 21259.69 439.04 43070.77 48033.98 2020-10-26 22:06:56.000 300 21259.70 439.01 43070.78 48034.01 2020-10-26 22:06:57.000 300 21259.69 438.98 43070.79 48034.01 2020-10-26 22:06:58.000 300 21259.68 438.96 43070.80 48034.00 2020-10-26 22:06:59.000 300 21259.65 438.95 43070.81 48034.00 2020-10-26 22:07:00.000 300 21259.63 438.94 43070.82 48034.00 2020-10-26 22:07:01.000 300 21259.63 438.93 43070.84 48034.02 2020-10-26 22:07:02.000 300 21259.69 438.86 43070.89 48034.06 2020-10-26 22:07:03.000 300 21259.72 438.84 43070.88 48034.08 2020-10-26 22:07:04.000 300 21259.76 438.80 43070.93 48034.13 2020-10-26 22:07:05.000 300 21259.76 438.82 43070.93 48034.14 2020-10-26 22:07:06.000 300 21259.74 438.79 43070.98 48034.17 2020-10-26 22:07:07.000 300 21259.74 438.79 43070.98 48034.16 2020-10-26 22:07:08.000 300 21259.74 438.79 43070.99 48034.14 2020-10-26 22:07:09.000 300 21259.74 438.82 43071.01 48034.17 2020-10-26 22:07:10.000 300 21259.70 438.82 43070.96 48034.18 2020-10-26 22:07:11.000 300 21259.73 438.81 43070.99 48034.19 2020-10-26 22:07:12.000 300 21259.74 438.80 43071.00 48034.16 2020-10-26 22:07:13.000 300 21259.71 438.79 43071.00 48034.19 2020-10-26 22:07:14.000 300 21259.72 438.77 43071.01 48034.16 2020-10-26 22:07:15.000 300 21259.72 438.79 43071.02 48034.18 2020-10-26 22:07:16.000 300 21259.70 438.77 43071.05 48034.19 2020-10-26 22:07:17.000 300 21259.71 438.76 43071.02 48034.18 2020-10-26 22:07:18.000 300 21259.69 438.74 43071.03 48034.21 2020-10-26 22:07:19.000 300 21259.69 438.76 43071.04 48034.17 2020-10-26 22:07:20.000 300 21259.70 438.73 43071.05 48034.19 2020-10-26 22:07:21.000 300 21259.66 438.75 43071.00 48034.17 2020-10-26 22:07:22.000 300 21259.69 438.76 43071.03 48034.18 2020-10-26 22:07:23.000 300 21259.67 438.76 43071.01 48034.21 2020-10-26 22:07:24.000 300 21259.67 438.77 43071.01 48034.19 2020-10-26 22:07:25.000 300 21259.66 438.72 43071.05 48034.18 2020-10-26 22:07:26.000 300 21259.70 438.64 43071.09 48034.22 2020-10-26 22:07:27.000 300 21259.68 438.58 43071.13 48034.22 2020-10-26 22:07:28.000 300 21259.68 438.55 43071.14 48034.25 2020-10-26 22:07:29.000 300 21259.71 438.56 43071.18 48034.30 2020-10-26 22:07:30.000 300 21259.70 438.54 43071.18 48034.30 2020-10-26 22:07:31.000 300 21259.70 438.51 43071.21 48034.33 2020-10-26 22:07:32.000 300 21259.69 438.49 43071.25 48034.34 2020-10-26 22:07:33.000 300 21259.68 438.46 43071.24 48034.37 2020-10-26 22:07:34.000 300 21259.66 438.46 43071.27 48034.39 2020-10-26 22:07:35.000 300 21259.64 438.55 43071.27 48034.42 2020-10-26 22:07:36.000 300 21259.64 438.64 43071.22 48034.39 2020-10-26 22:07:37.000 300 21259.65 438.76 43071.14 48034.34 2020-10-26 22:07:38.000 300 21259.64 438.77 43071.10 48034.30 2020-10-26 22:07:39.000 300 21259.63 438.78 43071.04 48034.26 2020-10-26 22:07:40.000 300 21259.64 438.80 43070.98 48034.21 2020-10-26 22:07:41.000 300 21259.66 438.80 43070.96 48034.17 2020-10-26 22:07:42.000 300 21259.68 438.81 43070.93 48034.18 2020-10-26 22:07:43.000 300 21259.66 438.85 43070.92 48034.11 2020-10-26 22:07:44.000 300 21259.69 438.86 43070.90 48034.09 2020-10-26 22:07:45.000 300 21259.69 438.86 43070.87 48034.11 2020-10-26 22:07:46.000 300 21259.70 438.85 43070.87 48034.06 2020-10-26 22:07:47.000 300 21259.74 438.85 43070.88 48034.07 2020-10-26 22:07:48.000 300 21259.75 438.84 43070.91 48034.11 2020-10-26 22:07:49.000 300 21259.74 438.87 43070.89 48034.10 2020-10-26 22:07:50.000 300 21259.73 438.88 43070.87 48034.10 2020-10-26 22:07:51.000 300 21259.79 438.83 43070.89 48034.12 2020-10-26 22:07:52.000 300 21259.79 438.84 43070.89 48034.09 2020-10-26 22:07:53.000 300 21259.77 438.85 43070.87 48034.12 2020-10-26 22:07:54.000 300 21259.75 438.88 43070.86 48034.07 2020-10-26 22:07:55.000 300 21259.73 438.90 43070.82 48034.07 2020-10-26 22:07:56.000 300 21259.70 438.87 43070.86 48034.07 2020-10-26 22:07:57.000 300 21259.73 438.86 43070.86 48034.01 2020-10-26 22:07:58.000 300 21259.75 438.87 43070.85 48034.07 2020-10-26 22:07:59.000 300 21259.75 438.88 43070.83 48034.04 2020-10-26 22:08:00.000 300 21259.75 438.85 43070.85 48034.04 2020-10-26 22:08:01.000 300 21259.76 438.83 43070.86 48034.06 2020-10-26 22:08:02.000 300 21259.77 438.82 43070.83 48034.04 2020-10-26 22:08:03.000 300 21259.79 438.81 43070.83 48034.05 2020-10-26 22:08:04.000 300 21259.77 438.79 43070.85 48034.08 2020-10-26 22:08:05.000 300 21259.73 438.80 43070.84 48034.05 2020-10-26 22:08:06.000 300 21259.71 438.78 43070.85 48034.09 2020-10-26 22:08:07.000 300 21259.74 438.77 43070.83 48034.06 2020-10-26 22:08:08.000 300 21259.76 438.76 43070.86 48034.08 2020-10-26 22:08:09.000 300 21259.73 438.82 43070.86 48034.06 2020-10-26 22:08:10.000 300 21259.64 438.94 43070.80 48034.02 2020-10-26 22:08:11.000 300 21259.58 439.00 43070.75 48033.96 2020-10-26 22:08:12.000 300 21259.53 439.03 43070.66 48033.87 2020-10-26 22:08:13.000 300 21259.55 439.01 43070.60 48033.81 2020-10-26 22:08:14.000 300 21259.56 438.94 43070.61 48033.76 2020-10-26 22:08:15.000 300 21259.57 438.89 43070.62 48033.79 2020-10-26 22:08:16.000 300 21259.55 438.89 43070.62 48033.77 2020-10-26 22:08:17.000 300 21259.52 438.84 43070.65 48033.81 2020-10-26 22:08:18.000 300 21259.54 438.82 43070.64 48033.77 2020-10-26 22:08:19.000 300 21259.52 438.77 43070.68 48033.79 2020-10-26 22:08:20.000 300 21259.47 438.80 43070.69 48033.81 2020-10-26 22:08:21.000 300 21259.42 438.87 43070.64 48033.77 2020-10-26 22:08:22.000 300 21259.39 438.89 43070.60 48033.72 2020-10-26 22:08:23.000 300 21259.34 438.88 43070.53 48033.67 2020-10-26 22:08:24.000 300 21259.33 438.94 43070.55 48033.62 2020-10-26 22:08:25.000 300 21259.33 438.98 43070.48 48033.60 2020-10-26 22:08:26.000 300 21259.39 438.98 43070.42 48033.57 2020-10-26 22:08:27.000 300 21259.45 438.95 43070.39 48033.55 2020-10-26 22:08:28.000 300 21259.46 438.93 43070.39 48033.53 2020-10-26 22:08:29.000 300 21259.48 438.85 43070.39 48033.53 2020-10-26 22:08:30.000 300 21259.48 438.80 43070.43 48033.56 2020-10-26 22:08:31.000 300 21259.48 438.75 43070.46 48033.59 2020-10-26 22:08:32.000 300 21259.51 438.66 43070.50 48033.62 2020-10-26 22:08:33.000 300 21259.54 438.61 43070.54 48033.70 2020-10-26 22:08:34.000 300 21259.56 438.60 43070.60 48033.76 2020-10-26 22:08:35.000 300 21259.54 438.63 43070.61 48033.75 2020-10-26 22:08:36.000 300 21259.53 438.64 43070.60 48033.78 2020-10-26 22:08:37.000 300 21259.52 438.62 43070.60 48033.79 2020-10-26 22:08:38.000 300 21259.54 438.61 43070.60 48033.75 2020-10-26 22:08:39.000 300 21259.54 438.61 43070.64 48033.77 2020-10-26 22:08:40.000 300 21259.55 438.54 43070.64 48033.78 2020-10-26 22:08:41.000 300 21259.59 438.49 43070.70 48033.82 2020-10-26 22:08:42.000 300 21259.60 438.46 43070.74 48033.84 2020-10-26 22:08:43.000 300 21259.62 438.44 43070.77 48033.91 2020-10-26 22:08:44.000 300 21259.63 438.42 43070.77 48033.93 2020-10-26 22:08:45.000 300 21259.66 438.38 43070.79 48033.97 2020-10-26 22:08:46.000 300 21259.65 438.36 43070.82 48033.97 2020-10-26 22:08:47.000 300 21259.65 438.32 43070.87 48033.99 2020-10-26 22:08:48.000 300 21259.63 438.29 43070.90 48034.02 2020-10-26 22:08:49.000 300 21259.62 438.29 43070.92 48034.02 2020-10-26 22:08:50.000 300 21259.63 438.28 43070.91 48034.07 2020-10-26 22:08:51.000 300 21259.62 438.30 43070.92 48034.07 2020-10-26 22:08:52.000 300 21259.67 438.33 43070.92 48034.09 2020-10-26 22:08:53.000 300 21259.60 438.33 43070.89 48034.08 2020-10-26 22:08:54.000 300 21259.58 438.26 43070.92 48034.07 2020-10-26 22:08:55.000 300 21259.55 438.23 43070.94 48034.05 2020-10-26 22:08:56.000 300 21259.54 438.21 43070.99 48034.04 2020-10-26 22:08:57.000 300 21259.52 438.21 43070.98 48034.08 2020-10-26 22:08:58.000 300 21259.55 438.23 43070.99 48034.09 2020-10-26 22:08:59.000 300 21259.54 438.25 43070.99 48034.13 2020-10-26 22:09:00.000 300 21259.56 438.27 43070.98 48034.09 2020-10-26 22:09:01.000 300 21259.57 438.25 43070.97 48034.11 2020-10-26 22:09:02.000 300 21259.57 438.22 43070.98 48034.09 2020-10-26 22:09:03.000 300 21259.54 438.19 43071.04 48034.10 2020-10-26 22:09:04.000 300 21259.56 438.20 43071.05 48034.10 2020-10-26 22:09:05.000 300 21259.55 438.21 43071.02 48034.14 2020-10-26 22:09:06.000 300 21259.59 438.23 43071.03 48034.14 2020-10-26 22:09:07.000 300 21259.56 438.22 43071.04 48034.12 2020-10-26 22:09:08.000 300 21259.56 438.19 43071.05 48034.14 2020-10-26 22:09:09.000 300 21259.57 438.16 43071.05 48034.12 2020-10-26 22:09:10.000 300 21259.57 438.16 43071.04 48034.09 2020-10-26 22:09:11.000 300 21259.53 438.12 43071.08 48034.13 2020-10-26 22:09:12.000 300 21259.54 438.07 43071.13 48034.12 2020-10-26 22:09:13.000 300 21259.52 438.03 43071.12 48034.14 2020-10-26 22:09:14.000 300 21259.49 438.02 43071.18 48034.19 2020-10-26 22:09:15.000 300 21259.49 438.01 43071.14 48034.19 2020-10-26 22:09:16.000 300 21259.50 437.97 43071.16 48034.19 2020-10-26 22:09:17.000 300 21259.49 437.97 43071.18 48034.21 2020-10-26 22:09:18.000 300 21259.48 437.96 43071.21 48034.22 2020-10-26 22:09:19.000 300 21259.50 437.90 43071.20 48034.25 2020-10-26 22:09:20.000 300 21259.49 437.91 43071.22 48034.21 2020-10-26 22:09:21.000 300 21259.46 437.94 43071.23 48034.25 2020-10-26 22:09:22.000 300 21259.40 437.97 43071.26 48034.27 2020-10-26 22:09:23.000 300 21259.40 438.00 43071.24 48034.24 2020-10-26 22:09:24.000 300 21259.40 438.00 43071.29 48034.24 2020-10-26 22:09:25.000 300 21259.40 438.03 43071.26 48034.20 2020-10-26 22:09:26.000 300 21259.33 438.06 43071.24 48034.21 2020-10-26 22:09:27.000 300 21259.32 438.03 43071.24 48034.19 2020-10-26 22:09:28.000 300 21259.30 438.06 43071.23 48034.19 2020-10-26 22:09:29.000 300 21259.30 438.07 43071.23 48034.15 2020-10-26 22:09:30.000 300 21259.29 438.05 43071.25 48034.18 2020-10-26 22:09:31.000 300 21259.27 438.07 43071.23 48034.14 2020-10-26 22:09:32.000 300 21259.25 438.09 43071.25 48034.17 2020-10-26 22:09:33.000 300 21259.24 438.11 43071.25 48034.16 2020-10-26 22:09:34.000 300 21259.23 438.10 43071.22 48034.14 2020-10-26 22:09:35.000 300 21259.23 438.03 43071.25 48034.15 2020-10-26 22:09:36.000 300 21259.22 438.01 43071.27 48034.15 2020-10-26 22:09:37.000 300 21259.23 438.02 43071.30 48034.17 2020-10-26 22:09:38.000 300 21259.22 438.03 43071.32 48034.19 2020-10-26 22:09:39.000 300 21259.20 438.05 43071.31 48034.20 2020-10-26 22:09:40.000 300 21259.21 438.05 43071.33 48034.20 2020-10-26 22:09:41.000 300 21259.22 438.08 43071.34 48034.20 2020-10-26 22:09:42.000 300 21259.24 438.05 43071.38 48034.22 2020-10-26 22:09:43.000 300 21259.22 438.06 43071.37 48034.25 2020-10-26 22:09:44.000 300 21259.19 438.08 43071.36 48034.22 2020-10-26 22:09:45.000 300 21259.20 438.09 43071.35 48034.25 2020-10-26 22:09:46.000 300 21259.20 438.10 43071.34 48034.21 2020-10-26 22:09:47.000 300 21259.20 438.10 43071.33 48034.23 2020-10-26 22:09:48.000 300 21259.18 438.11 43071.35 48034.21 2020-10-26 22:09:49.000 300 21259.20 438.09 43071.35 48034.22 2020-10-26 22:09:50.000 300 21259.22 438.10 43071.39 48034.25 2020-10-26 22:09:51.000 300 21259.24 438.13 43071.37 48034.23 2020-10-26 22:09:52.000 300 21259.22 438.15 43071.35 48034.25 2020-10-26 22:09:53.000 300 21259.23 438.17 43071.38 48034.25 2020-10-26 22:09:54.000 300 21259.25 438.18 43071.37 48034.24 2020-10-26 22:09:55.000 300 21259.27 438.20 43071.33 48034.24 2020-10-26 22:09:56.000 300 21259.23 438.23 43071.29 48034.22 2020-10-26 22:09:57.000 300 21259.20 438.23 43071.31 48034.23 2020-10-26 22:09:58.000 300 21259.19 438.22 43071.34 48034.20 2020-10-26 22:09:59.000 300 21259.18 438.23 43071.34 48034.20 2020-10-26 22:10:00.000 300 21259.17 438.24 43071.33 48034.23 2020-10-26 22:10:01.000 300 21259.15 438.26 43071.31 48034.19 2020-10-26 22:10:02.000 300 21259.18 438.26 43071.35 48034.19 2020-10-26 22:10:03.000 300 21259.15 438.28 43071.36 48034.22 2020-10-26 22:10:04.000 300 21259.17 438.31 43071.35 48034.18 2020-10-26 22:10:05.000 300 21259.14 438.36 43071.30 48034.18 2020-10-26 22:10:06.000 300 21259.15 438.39 43071.31 48034.16 2020-10-26 22:10:07.000 300 21259.14 438.43 43071.28 48034.16 2020-10-26 22:10:08.000 300 21259.11 438.44 43071.30 48034.11 2020-10-26 22:10:09.000 300 21259.11 438.43 43071.27 48034.11 2020-10-26 22:10:10.000 300 21259.09 438.45 43071.27 48034.10 2020-10-26 22:10:11.000 300 21259.10 438.48 43071.24 48034.09 2020-10-26 22:10:12.000 300 21259.07 438.50 43071.27 48034.07 2020-10-26 22:10:13.000 300 21259.07 438.51 43071.21 48034.08 2020-10-26 22:10:14.000 300 21259.09 438.52 43071.19 48034.06 2020-10-26 22:10:15.000 300 21259.11 438.54 43071.21 48034.05 2020-10-26 22:10:16.000 300 21259.08 438.55 43071.20 48034.07 2020-10-26 22:10:17.000 300 21259.07 438.54 43071.20 48034.02 2020-10-26 22:10:18.000 300 21259.07 438.54 43071.17 48034.01 2020-10-26 22:10:19.000 300 21259.04 438.52 43071.17 48034.02 2020-10-26 22:10:20.000 300 21259.04 438.50 43071.20 48034.00 2020-10-26 22:10:21.000 300 21259.03 438.49 43071.23 48034.03 2020-10-26 22:10:22.000 300 21259.02 438.45 43071.27 48034.01 2020-10-26 22:10:23.000 300 21259.01 438.45 43071.27 48034.05 2020-10-26 22:10:24.000 300 21258.97 438.50 43071.24 48034.03 2020-10-26 22:10:25.000 300 21258.95 438.50 43071.24 48034.04 2020-10-26 22:10:26.000 300 21258.85 438.57 43071.21 48033.97 2020-10-26 22:10:27.000 300 21258.76 438.64 43071.14 48033.91 2020-10-26 22:10:28.000 300 21258.71 438.72 43071.09 48033.81 2020-10-26 22:10:29.000 300 21258.71 438.70 43071.00 48033.75 2020-10-26 22:10:30.000 300 21258.75 438.65 43070.98 48033.68 2020-10-26 22:10:31.000 300 21258.73 438.65 43070.97 48033.68 2020-10-26 22:10:32.000 300 21258.73 438.68 43070.98 48033.69 2020-10-26 22:10:33.000 300 21258.74 438.73 43070.94 48033.66 2020-10-26 22:10:34.000 300 21258.69 438.75 43070.93 48033.63 2020-10-26 22:10:35.000 300 21258.68 438.77 43070.88 48033.61 2020-10-26 22:10:36.000 300 21258.64 438.78 43070.83 48033.56 2020-10-26 22:10:37.000 300 21258.69 438.72 43070.85 48033.55 2020-10-26 22:10:38.000 300 21258.76 438.63 43070.90 48033.59 2020-10-26 22:10:39.000 300 21258.82 438.58 43070.95 48033.63 2020-10-26 22:10:40.000 300 21258.83 438.61 43071.01 48033.65 2020-10-26 22:10:41.000 300 21258.79 438.63 43071.01 48033.71 2020-10-26 22:10:42.000 300 21258.81 438.64 43071.04 48033.72 2020-10-26 22:10:43.000 300 21258.79 438.65 43071.00 48033.73 2020-10-26 22:10:44.000 300 21258.75 438.67 43070.96 48033.72 2020-10-26 22:10:45.000 300 21258.74 438.66 43070.99 48033.70 2020-10-26 22:10:46.000 300 21258.70 438.70 43070.98 48033.70 2020-10-26 22:10:47.000 300 21258.67 438.75 43070.99 48033.68 2020-10-26 22:10:48.000 300 21258.63 438.82 43070.92 48033.63 2020-10-26 22:10:49.000 300 21258.61 438.83 43070.85 48033.58 2020-10-26 22:10:50.000 300 21258.59 438.83 43070.85 48033.52 2020-10-26 22:10:51.000 300 21258.58 438.84 43070.81 48033.49 2020-10-26 22:10:52.000 300 21258.56 438.84 43070.80 48033.44 2020-10-26 22:10:53.000 300 21258.54 438.83 43070.77 48033.43 2020-10-26 22:10:54.000 300 21258.54 438.78 43070.76 48033.42 2020-10-26 22:10:55.000 300 21258.50 438.80 43070.78 48033.42 2020-10-26 22:10:56.000 300 21258.49 438.86 43070.76 48033.40 2020-10-26 22:10:57.000 300 21258.47 438.83 43070.75 48033.42 2020-10-26 22:10:58.000 300 21258.46 438.81 43070.76 48033.37 2020-10-26 22:10:59.000 300 21258.48 438.76 43070.73 48033.39 2020-10-26 22:11:00.000 300 21258.47 438.74 43070.78 48033.36 2020-10-26 22:11:01.000 300 21258.46 438.73 43070.77 48033.39 2020-10-26 22:11:02.000 300 21258.44 438.71 43070.76 48033.39 2020-10-26 22:11:03.000 300 21258.40 438.73 43070.78 48033.37 2020-10-26 22:11:04.000 300 21258.38 438.75 43070.75 48033.36 2020-10-26 22:11:05.000 300 21258.33 438.75 43070.75 48033.35 2020-10-26 22:11:06.000 300 21258.34 438.74 43070.74 48033.33 2020-10-26 22:11:07.000 300 21258.39 438.71 43070.77 48033.33 2020-10-26 22:11:08.000 300 21258.41 438.69 43070.78 48033.34 2020-10-26 22:11:09.000 300 21258.37 438.70 43070.80 48033.39 2020-10-26 22:11:10.000 300 21258.39 438.68 43070.79 48033.36 2020-10-26 22:11:11.000 300 21258.39 438.66 43070.81 48033.38 2020-10-26 22:11:12.000 300 21258.37 438.64 43070.79 48033.39 2020-10-26 22:11:13.000 300 21258.36 438.62 43070.82 48033.39 2020-10-26 22:11:14.000 300 21258.38 438.62 43070.84 48033.40 2020-10-26 22:11:15.000 300 21258.38 438.58 43070.86 48033.44 2020-10-26 22:11:16.000 300 21258.39 438.57 43070.86 48033.42 2020-10-26 22:11:17.000 300 21258.37 438.56 43070.90 48033.48 2020-10-26 22:11:18.000 300 21258.39 438.55 43070.93 48033.43 2020-10-26 22:11:19.000 300 21258.41 438.53 43070.93 48033.46 2020-10-26 22:11:20.000 300 21258.40 438.49 43070.97 48033.48 2020-10-26 22:11:21.000 300 21258.39 438.48 43070.97 48033.48 2020-10-26 22:11:22.000 300 21258.36 438.45 43071.03 48033.54 2020-10-26 22:11:23.000 300 21258.33 438.39 43071.08 48033.51 2020-10-26 22:11:24.000 300 21258.34 438.34 43071.13 48033.60 2020-10-26 22:11:25.000 300 21258.34 438.32 43071.16 48033.61 2020-10-26 22:11:26.000 300 21258.32 438.31 43071.20 48033.65 2020-10-26 22:11:27.000 300 21258.31 438.33 43071.18 48033.66 2020-10-26 22:11:28.000 300 21258.30 438.32 43071.18 48033.67 2020-10-26 22:11:29.000 300 21258.31 438.34 43071.23 48033.72 2020-10-26 22:11:30.000 300 21258.31 438.34 43071.23 48033.73 2020-10-26 22:11:31.000 300 21258.29 438.31 43071.25 48033.72 2020-10-26 22:11:32.000 300 21258.27 438.29 43071.28 48033.75 2020-10-26 22:11:33.000 300 21258.27 438.29 43071.28 48033.74 2020-10-26 22:11:34.000 300 21258.26 438.28 43071.31 48033.75 2020-10-26 22:11:35.000 300 21258.28 438.30 43071.34 48033.77 2020-10-26 22:11:36.000 300 21258.28 438.31 43071.36 48033.78 2020-10-26 22:11:37.000 300 21258.28 438.33 43071.35 48033.79 2020-10-26 22:11:38.000 300 21258.26 438.33 43071.30 48033.80 2020-10-26 22:11:39.000 300 21258.22 438.33 43071.32 48033.75 2020-10-26 22:11:40.000 300 21258.21 438.32 43071.35 48033.77 2020-10-26 22:11:41.000 300 21258.21 438.32 43071.36 48033.76 2020-10-26 22:11:42.000 300 21258.19 438.28 43071.33 48033.78 2020-10-26 22:11:43.000 300 21258.17 438.25 43071.34 48033.77 2020-10-26 22:11:44.000 300 21258.15 438.25 43071.39 48033.79 2020-10-26 22:11:45.000 300 21258.17 438.22 43071.40 48033.79 2020-10-26 22:11:46.000 300 21258.18 438.22 43071.44 48033.83 2020-10-26 22:11:47.000 300 21258.14 438.21 43071.44 48033.83 2020-10-26 22:11:48.000 300 21258.11 438.23 43071.47 48033.87 2020-10-26 22:11:49.000 300 21258.10 438.27 43071.48 48033.86 2020-10-26 22:11:50.000 300 21258.06 438.30 43071.48 48033.82 2020-10-26 22:11:51.000 300 21258.07 438.31 43071.49 48033.84 2020-10-26 22:11:52.000 300 21258.07 438.31 43071.45 48033.85 2020-10-26 22:11:53.000 300 21258.07 438.32 43071.43 48033.83 2020-10-26 22:11:54.000 300 21258.06 438.31 43071.42 48033.81 2020-10-26 22:11:55.000 300 21258.06 438.28 43071.46 48033.85 2020-10-26 22:11:56.000 300 21258.06 438.28 43071.49 48033.83 2020-10-26 22:11:57.000 300 21258.06 438.30 43071.50 48033.87 2020-10-26 22:11:58.000 300 21258.05 438.33 43071.47 48033.88 2020-10-26 22:11:59.000 300 21258.00 438.37 43071.51 48033.82 2020-10-26 22:12:00.000 300 21258.04 438.37 43071.51 48033.86 2020-10-26 22:12:01.000 300 21258.02 438.37 43071.50 48033.85 2020-10-26 22:12:02.000 300 21258.00 438.33 43071.52 48033.85 2020-10-26 22:12:03.000 300 21257.97 438.32 43071.50 48033.85 2020-10-26 22:12:04.000 300 21258.02 438.34 43071.55 48033.85 2020-10-26 22:12:05.000 300 21258.01 438.36 43071.61 48033.93 2020-10-26 22:12:06.000 300 21258.02 438.36 43071.60 48033.89 2020-10-26 22:12:07.000 300 21258.02 438.37 43071.58 48033.91 2020-10-26 22:12:08.000 300 21258.01 438.39 43071.61 48033.87 2020-10-26 22:12:09.000 300 21258.01 438.38 43071.61 48033.88 2020-10-26 22:12:10.000 300 21258.01 438.35 43071.62 48033.84 2020-10-26 22:12:11.000 300 21257.94 438.36 43071.60 48033.88 2020-10-26 22:12:12.000 300 21257.89 438.49 43071.55 48033.85 2020-10-26 22:12:13.000 300 21257.85 438.54 43071.53 48033.75 2020-10-26 22:12:14.000 300 21257.82 438.56 43071.46 48033.73 2020-10-26 22:12:15.000 300 21257.81 438.55 43071.40 48033.64 2020-10-26 22:12:16.000 300 21257.78 438.58 43071.36 48033.60 2020-10-26 22:12:17.000 300 21257.78 438.58 43071.31 48033.58 2020-10-26 22:12:18.000 300 21257.75 438.56 43071.31 48033.50 2020-10-26 22:12:19.000 300 21257.71 438.57 43071.25 48033.47 2020-10-26 22:12:20.000 300 21257.68 438.60 43071.21 48033.42 2020-10-26 22:12:21.000 300 21257.64 438.61 43071.17 48033.39 2020-10-26 22:12:22.000 300 21257.62 438.60 43071.16 48033.30 2020-10-26 22:12:23.000 300 21257.60 438.58 43071.17 48033.30 2020-10-26 22:12:24.000 300 21257.58 438.54 43071.14 48033.28 2020-10-26 22:12:25.000 300 21257.55 438.52 43071.13 48033.28 2020-10-26 22:12:26.000 300 21257.51 438.51 43071.09 48033.22 2020-10-26 22:12:27.000 300 21257.48 438.49 43071.12 48033.22 2020-10-26 22:12:28.000 300 21257.45 438.47 43071.09 48033.17 2020-10-26 22:12:29.000 300 21257.45 438.46 43071.07 48033.17 2020-10-26 22:12:30.000 300 21257.43 438.40 43071.08 48033.15 2020-10-26 22:12:31.000 300 21257.44 438.35 43071.12 48033.18 2020-10-26 22:12:32.000 300 21257.44 438.33 43071.13 48033.18 2020-10-26 22:12:33.000 300 21257.42 438.34 43071.14 48033.18 2020-10-26 22:12:34.000 300 21257.38 438.34 43071.18 48033.19 2020-10-26 22:12:35.000 300 21257.31 438.34 43071.19 48033.21 2020-10-26 22:12:36.000 300 21257.30 438.34 43071.16 48033.20 2020-10-26 22:12:37.000 300 21257.28 438.32 43071.15 48033.14 2020-10-26 22:12:38.000 300 21257.23 438.32 43071.16 48033.16 2020-10-26 22:12:39.000 300 21257.19 438.36 43071.12 48033.11 2020-10-26 22:12:40.000 300 21257.19 438.37 43071.11 48033.08 2020-10-26 22:12:41.000 300 21257.19 438.37 43071.08 48033.05 2020-10-26 22:12:42.000 300 21257.19 438.40 43071.10 48033.06 2020-10-26 22:12:43.000 300 21257.16 438.40 43071.06 48032.98 2020-10-26 22:12:44.000 300 21257.14 438.41 43071.06 48033.01 2020-10-26 22:12:45.000 300 21257.13 438.43 43071.05 48032.97 2020-10-26 22:12:46.000 300 21257.14 438.45 43071.03 48032.99 2020-10-26 22:12:47.000 300 21257.19 438.45 43071.02 48033.00 2020-10-26 22:12:48.000 300 21257.21 438.40 43071.05 48032.98 2020-10-26 22:12:49.000 300 21257.25 438.38 43071.10 48033.01 2020-10-26 22:12:50.000 300 21257.22 438.34 43071.09 48033.06 2020-10-26 22:12:51.000 300 21257.24 438.36 43071.10 48033.09 2020-10-26 22:12:52.000 300 21257.28 438.33 43071.12 48033.10 2020-10-26 22:12:53.000 300 21257.32 438.30 43071.15 48033.11 2020-10-26 22:12:54.000 300 21257.32 438.30 43071.15 48033.14 2020-10-26 22:12:55.000 300 21257.33 438.27 43071.18 48033.16 2020-10-26 22:12:56.000 300 21257.32 438.25 43071.24 48033.17 2020-10-26 22:12:57.000 300 21257.33 438.26 43071.24 48033.18 2020-10-26 22:12:58.000 300 21257.32 438.28 43071.21 48033.20 2020-10-26 22:12:59.000 300 21257.34 438.30 43071.22 48033.20 2020-10-26 22:13:00.000 300 21257.35 438.31 43071.17 48033.21 2020-10-26 22:13:01.000 300 21257.34 438.33 43071.20 48033.14 2020-10-26 22:13:02.000 300 21257.32 438.35 43071.14 48033.16 2020-10-26 22:13:03.000 300 21257.32 438.38 43071.14 48033.15 2020-10-26 22:13:04.000 300 21257.32 438.37 43071.14 48033.13 2020-10-26 22:13:05.000 300 21257.33 438.37 43071.11 48033.10 2020-10-26 22:13:06.000 300 21257.31 438.37 43071.08 48033.07 2020-10-26 22:13:07.000 300 21257.33 438.36 43071.10 48033.07 2020-10-26 22:13:08.000 300 21257.35 438.35 43071.10 48033.08 2020-10-26 22:13:09.000 300 21257.36 438.30 43071.11 48033.09 2020-10-26 22:13:10.000 300 21257.40 438.24 43071.14 48033.10 2020-10-26 22:13:11.000 300 21257.43 438.15 43071.21 48033.14 2020-10-26 22:13:12.000 300 21257.44 438.10 43071.25 48033.19 2020-10-26 22:13:13.000 300 21257.45 438.05 43071.31 48033.24 2020-10-26 22:13:14.000 300 21257.46 438.05 43071.35 48033.33 2020-10-26 22:13:15.000 300 21257.45 438.04 43071.37 48033.33 2020-10-26 22:13:16.000 300 21257.47 438.06 43071.40 48033.34 2020-10-26 22:13:17.000 300 21257.49 438.04 43071.41 48033.41 2020-10-26 22:13:18.000 300 21257.49 438.04 43071.39 48033.37 2020-10-26 22:13:19.000 300 21257.50 438.04 43071.39 48033.39 2020-10-26 22:13:20.000 300 21257.50 438.03 43071.42 48033.41 2020-10-26 22:13:21.000 300 21257.53 438.03 43071.43 48033.42 2020-10-26 22:13:22.000 300 21257.55 438.04 43071.41 48033.42 2020-10-26 22:13:23.000 300 21257.56 438.02 43071.42 48033.47 2020-10-26 22:13:24.000 300 21257.56 438.02 43071.45 48033.46 2020-10-26 22:13:25.000 300 21257.57 438.05 43071.45 48033.50 2020-10-26 22:13:26.000 300 21257.59 438.05 43071.46 48033.47 2020-10-26 22:13:27.000 300 21257.57 438.06 43071.42 48033.47 2020-10-26 22:13:28.000 300 21257.56 438.09 43071.37 48033.48 2020-10-26 22:13:29.000 300 21257.56 438.14 43071.33 48033.41 2020-10-26 22:13:30.000 300 21257.55 438.13 43071.32 48033.39 2020-10-26 22:13:31.000 300 21257.58 438.07 43071.32 48033.38 2020-10-26 22:13:32.000 300 21257.61 438.02 43071.33 48033.41 2020-10-26 22:13:33.000 300 21257.61 438.00 43071.35 48033.42 2020-10-26 22:13:34.000 300 21257.60 437.99 43071.39 48033.45 2020-10-26 22:13:35.000 300 21257.59 437.98 43071.39 48033.46 2020-10-26 22:13:36.000 300 21257.56 438.03 43071.35 48033.44 2020-10-26 22:13:37.000 300 21257.54 438.09 43071.33 48033.43 2020-10-26 22:13:38.000 300 21257.52 438.14 43071.28 48033.36 2020-10-26 22:13:39.000 300 21257.50 438.18 43071.26 48033.34 2020-10-26 22:13:40.000 300 21257.49 438.15 43071.21 48033.28 2020-10-26 22:13:41.000 300 21257.48 438.07 43071.22 48033.29 2020-10-26 22:13:42.000 300 21257.52 437.97 43071.24 48033.27 2020-10-26 22:13:43.000 300 21257.51 437.89 43071.29 48033.29 2020-10-26 22:13:44.000 300 21257.52 437.84 43071.32 48033.33 2020-10-26 22:13:45.000 300 21257.52 437.81 43071.34 48033.38 2020-10-26 22:13:46.000 300 21257.52 437.81 43071.38 48033.41 2020-10-26 22:13:47.000 300 21257.49 437.83 43071.38 48033.39 2020-10-26 22:13:48.000 300 21257.48 437.81 43071.39 48033.44 2020-10-26 22:13:49.000 300 21257.48 437.81 43071.40 48033.39 2020-10-26 22:13:50.000 300 21257.48 437.76 43071.42 48033.44 2020-10-26 22:13:51.000 300 21257.48 437.71 43071.45 48033.43 2020-10-26 22:13:52.000 300 21257.48 437.66 43071.48 48033.48 2020-10-26 22:13:53.000 300 21257.48 437.63 43071.50 48033.50 2020-10-26 22:13:54.000 300 21257.47 437.60 43071.52 48033.53 2020-10-26 22:13:55.000 300 21257.47 437.63 43071.55 48033.55 2020-10-26 22:13:56.000 300 21257.45 437.66 43071.53 48033.51 2020-10-26 22:13:57.000 300 21257.40 437.65 43071.51 48033.52 2020-10-26 22:13:58.000 300 21257.39 437.64 43071.49 48033.48 2020-10-26 22:13:59.000 300 21257.36 437.68 43071.47 48033.50 2020-10-26 22:14:00.000 300 21257.27 437.76 43071.43 48033.43 2020-10-26 22:14:01.000 300 21257.20 437.80 43071.39 48033.39 2020-10-26 22:14:02.000 300 21257.21 437.79 43071.36 48033.31 2020-10-26 22:14:03.000 300 21257.16 437.76 43071.35 48033.26 2020-10-26 22:14:04.000 300 21257.15 437.78 43071.33 48033.27 2020-10-26 22:14:05.000 300 21257.11 437.81 43071.27 48033.22 2020-10-26 22:14:06.000 300 21257.08 437.84 43071.27 48033.17 2020-10-26 22:14:07.000 300 21257.06 437.83 43071.23 48033.12 2020-10-26 22:14:08.000 300 21257.07 437.75 43071.22 48033.08 2020-10-26 22:14:09.000 300 21257.11 437.71 43071.26 48033.11 2020-10-26 22:14:10.000 300 21257.08 437.68 43071.28 48033.12 2020-10-26 22:14:11.000 300 21257.00 437.70 43071.27 48033.12 2020-10-26 22:14:12.000 300 21256.97 437.75 43071.25 48033.10 2020-10-26 22:14:13.000 300 21256.94 437.72 43071.21 48033.05 2020-10-26 22:14:14.000 300 21256.90 437.71 43071.22 48033.04 2020-10-26 22:14:15.000 300 21256.85 437.68 43071.22 48033.01 2020-10-26 22:14:16.000 300 21256.86 437.61 43071.23 48033.05 2020-10-26 22:14:17.000 300 21256.86 437.64 43071.26 48033.03 2020-10-26 22:14:18.000 300 21256.86 437.72 43071.23 48033.04 2020-10-26 22:14:19.000 300 21256.84 437.71 43071.24 48033.02 2020-10-26 22:14:20.000 300 21256.86 437.61 43071.25 48033.04 2020-10-26 22:14:21.000 300 21256.87 437.52 43071.31 48033.05 2020-10-26 22:14:22.000 300 21256.88 437.46 43071.36 48033.10 2020-10-26 22:14:23.000 300 21256.88 437.45 43071.44 48033.15 2020-10-26 22:14:24.000 300 21256.88 437.46 43071.46 48033.21 2020-10-26 22:14:25.000 300 21256.86 437.46 43071.50 48033.21 2020-10-26 22:14:26.000 300 21256.83 437.43 43071.49 48033.25 2020-10-26 22:14:27.000 300 21256.77 437.40 43071.51 48033.21 2020-10-26 22:14:28.000 300 21256.73 437.36 43071.56 48033.22 2020-10-26 22:14:29.000 300 21256.66 437.33 43071.56 48033.21 2020-10-26 22:14:30.000 300 21256.58 437.35 43071.59 48033.22 2020-10-26 22:14:31.000 300 21256.52 437.36 43071.56 48033.18 2020-10-26 22:14:32.000 300 21256.48 437.37 43071.56 48033.16 2020-10-26 22:14:33.000 300 21256.48 437.38 43071.54 48033.13 2020-10-26 22:14:34.000 300 21256.47 437.41 43071.51 48033.15 2020-10-26 22:14:35.000 300 21256.42 437.42 43071.49 48033.08 2020-10-26 22:14:36.000 300 21256.39 437.42 43071.48 48033.07 2020-10-26 22:14:37.000 300 21256.34 437.42 43071.45 48033.05 2020-10-26 22:14:38.000 300 21256.32 437.43 43071.47 48033.02 2020-10-26 22:14:39.000 300 21256.32 437.45 43071.46 48033.00 2020-10-26 22:14:40.000 300 21256.27 437.46 43071.47 48032.96 2020-10-26 22:14:41.000 300 21256.26 437.47 43071.47 48032.97 2020-10-26 22:14:42.000 300 21256.24 437.48 43071.47 48032.94 2020-10-26 22:14:43.000 300 21256.21 437.53 43071.44 48032.96 2020-10-26 22:14:44.000 300 21256.17 437.56 43071.45 48032.95 2020-10-26 22:14:45.000 300 21256.16 437.57 43071.45 48032.91 2020-10-26 22:14:46.000 300 21256.13 437.58 43071.45 48032.89 2020-10-26 22:14:47.000 300 21256.12 437.62 43071.45 48032.89 2020-10-26 22:14:48.000 300 21256.11 437.65 43071.46 48032.88 2020-10-26 22:14:49.000 300 21256.10 437.66 43071.46 48032.87 2020-10-26 22:14:50.000 300 21256.11 437.68 43071.41 48032.89 2020-10-26 22:14:51.000 300 21256.07 437.73 43071.40 48032.86 2020-10-26 22:14:52.000 300 21256.07 437.73 43071.40 48032.83 2020-10-26 22:14:53.000 300 21256.04 437.71 43071.43 48032.85 2020-10-26 22:14:54.000 300 21256.02 437.71 43071.46 48032.85 2020-10-26 22:14:55.000 300 21256.02 437.72 43071.49 48032.85 2020-10-26 22:14:56.000 300 21256.00 437.75 43071.51 48032.89 2020-10-26 22:14:57.000 300 21255.98 437.78 43071.49 48032.84 2020-10-26 22:14:58.000 300 21255.97 437.80 43071.49 48032.86 2020-10-26 22:14:59.000 300 21255.94 437.83 43071.47 48032.85 2020-10-26 22:15:00.000 300 21255.92 437.84 43071.50 48032.84 2020-10-26 22:15:01.000 300 21255.91 437.87 43071.47 48032.82 2020-10-26 22:15:02.000 300 21255.87 437.92 43071.48 48032.82 2020-10-26 22:15:03.000 300 21255.88 437.97 43071.47 48032.79 2020-10-26 22:15:04.000 300 21255.87 437.98 43071.46 48032.81 2020-10-26 22:15:05.000 300 21255.87 437.97 43071.47 48032.82 2020-10-26 22:15:06.000 300 21255.85 438.02 43071.51 48032.78 2020-10-26 22:15:07.000 300 21255.89 438.06 43071.48 48032.78 2020-10-26 22:15:08.000 300 21255.90 438.08 43071.47 48032.78 2020-10-26 22:15:09.000 300 21255.90 438.09 43071.47 48032.81 2020-10-26 22:15:10.000 300 21255.85 438.11 43071.49 48032.79 2020-10-26 22:15:11.000 300 21255.80 438.12 43071.50 48032.78 2020-10-26 22:15:12.000 300 21255.79 438.13 43071.49 48032.76 2020-10-26 22:15:13.000 300 21255.78 438.16 43071.50 48032.77 2020-10-26 22:15:14.000 300 21255.75 438.20 43071.51 48032.76 2020-10-26 22:15:15.000 300 21255.72 438.22 43071.49 48032.75 2020-10-26 22:15:16.000 300 21255.72 438.23 43071.48 48032.75 2020-10-26 22:15:17.000 300 21255.70 438.22 43071.50 48032.74 2020-10-26 22:15:18.000 300 21255.71 438.22 43071.48 48032.74 2020-10-26 22:15:19.000 300 21255.70 438.22 43071.54 48032.77 2020-10-26 22:15:20.000 300 21255.75 438.23 43071.54 48032.76 2020-10-26 22:15:21.000 300 21255.75 438.26 43071.54 48032.77 2020-10-26 22:15:22.000 300 21255.74 438.25 43071.53 48032.81 2020-10-26 22:15:23.000 300 21255.72 438.26 43071.55 48032.79 2020-10-26 22:15:24.000 300 21255.70 438.38 43071.51 48032.77 2020-10-26 22:15:25.000 300 21255.65 438.47 43071.47 48032.74 2020-10-26 22:15:26.000 300 21255.61 438.50 43071.42 48032.66 2020-10-26 22:15:27.000 300 21255.58 438.47 43071.40 48032.66 2020-10-26 22:15:28.000 300 21255.56 438.39 43071.40 48032.57 2020-10-26 22:15:29.000 300 21255.58 438.31 43071.45 48032.61 2020-10-26 22:15:30.000 300 21255.55 438.29 43071.51 48032.60 2020-10-26 22:15:31.000 300 21255.54 438.30 43071.50 48032.70 2020-10-26 22:15:32.000 300 21255.56 438.28 43071.54 48032.69 2020-10-26 22:15:33.000 300 21255.58 438.28 43071.56 48032.73 2020-10-26 22:15:34.000 300 21255.60 438.30 43071.60 48032.75 2020-10-26 22:15:35.000 300 21255.59 438.28 43071.60 48032.77 2020-10-26 22:15:36.000 300 21255.58 438.29 43071.60 48032.75 2020-10-26 22:15:37.000 300 21255.54 438.32 43071.60 48032.77 2020-10-26 22:15:38.000 300 21255.48 438.31 43071.62 48032.78 2020-10-26 22:15:39.000 300 21255.51 438.26 43071.66 48032.78 2020-10-26 22:15:40.000 300 21255.51 438.27 43071.69 48032.81 2020-10-26 22:15:41.000 300 21255.46 438.33 43071.71 48032.78 2020-10-26 22:15:42.000 300 21255.40 438.40 43071.68 48032.78 2020-10-26 22:15:43.000 300 21255.35 438.49 43071.64 48032.74 2020-10-26 22:15:44.000 300 21255.31 438.50 43071.65 48032.70 2020-10-26 22:15:45.000 300 21255.26 438.54 43071.61 48032.62 2020-10-26 22:15:46.000 300 21255.20 438.54 43071.56 48032.58 2020-10-26 22:15:47.000 300 21255.15 438.57 43071.53 48032.57 2020-10-26 22:15:48.000 300 21255.13 438.57 43071.54 48032.53 2020-10-26 22:15:49.000 300 21255.13 438.58 43071.50 48032.51 2020-10-26 22:15:50.000 300 21255.12 438.56 43071.53 48032.49 2020-10-26 22:15:51.000 300 21255.14 438.53 43071.51 48032.49 2020-10-26 22:15:52.000 300 21255.12 438.56 43071.51 48032.52 2020-10-26 22:15:53.000 300 21255.12 438.57 43071.54 48032.49 2020-10-26 22:15:54.000 300 21255.14 438.53 43071.51 48032.48 2020-10-26 22:15:55.000 300 21255.11 438.55 43071.48 48032.52 2020-10-26 22:15:56.000 300 21255.11 438.55 43071.51 48032.50 2020-10-26 22:15:57.000 300 21255.11 438.54 43071.54 48032.49 2020-10-26 22:15:58.000 300 21255.09 438.53 43071.51 48032.47 2020-10-26 22:15:59.000 300 21255.10 438.54 43071.51 48032.50 2020-10-26 22:16:00.000 300 21255.03 438.57 43071.53 48032.50 2020-10-26 22:16:01.000 300 21255.02 438.60 43071.51 48032.49 2020-10-26 22:16:02.000 300 21255.01 438.60 43071.53 48032.46 2020-10-26 22:16:03.000 300 21255.01 438.59 43071.52 48032.45 2020-10-26 22:16:04.000 300 21255.01 438.59 43071.50 48032.44 2020-10-26 22:16:05.000 300 21254.99 438.60 43071.49 48032.43 2020-10-26 22:16:06.000 300 21254.99 438.65 43071.50 48032.39 2020-10-26 22:16:07.000 300 21254.98 438.67 43071.47 48032.39 2020-10-26 22:16:08.000 300 21255.01 438.66 43071.45 48032.38 2020-10-26 22:16:09.000 300 21255.05 438.67 43071.42 48032.35 2020-10-26 22:16:10.000 300 21255.09 438.64 43071.41 48032.38 2020-10-26 22:16:11.000 300 21255.10 438.62 43071.42 48032.35 2020-10-26 22:16:12.000 300 21255.09 438.62 43071.42 48032.37 2020-10-26 22:16:13.000 300 21255.05 438.63 43071.41 48032.34 2020-10-26 22:16:14.000 300 21255.07 438.59 43071.40 48032.37 2020-10-26 22:16:15.000 300 21255.02 438.61 43071.41 48032.35 2020-10-26 22:16:16.000 300 21254.97 438.70 43071.38 48032.36 2020-10-26 22:16:17.000 300 21254.94 438.76 43071.33 48032.29 2020-10-26 22:16:18.000 300 21254.93 438.80 43071.26 48032.26 2020-10-26 22:16:19.000 300 21254.95 438.84 43071.21 48032.25 2020-10-26 22:16:20.000 300 21254.99 438.86 43071.17 48032.19 2020-10-26 22:16:21.000 300 21254.97 438.87 43071.15 48032.17 2020-10-26 22:16:22.000 300 21254.99 438.87 43071.15 48032.17 2020-10-26 22:16:23.000 300 21255.01 438.86 43071.12 48032.17 2020-10-26 22:16:24.000 300 21255.00 438.88 43071.13 48032.13 2020-10-26 22:16:25.000 300 21255.02 438.89 43071.13 48032.11 2020-10-26 22:16:26.000 300 21255.03 438.88 43071.10 48032.13 2020-10-26 22:16:27.000 300 21255.02 438.88 43071.11 48032.12 2020-10-26 22:16:28.000 300 21255.00 438.87 43071.12 48032.14 2020-10-26 22:16:29.000 300 21255.01 438.89 43071.10 48032.10 2020-10-26 22:16:30.000 300 21254.95 438.90 43071.08 48032.13 2020-10-26 22:16:31.000 300 21254.98 438.93 43071.06 48032.10 2020-10-26 22:16:32.000 300 21254.96 438.94 43071.07 48032.12 2020-10-26 22:16:33.000 300 21254.94 438.95 43071.05 48032.08 2020-10-26 22:16:34.000 300 21254.93 439.00 43071.06 48032.10 2020-10-26 22:16:35.000 300 21254.91 439.04 43071.01 48032.02 2020-10-26 22:16:36.000 300 21254.88 439.05 43071.00 48032.01 2020-10-26 22:16:37.000 300 21254.87 439.08 43070.96 48031.97 2020-10-26 22:16:38.000 300 21254.88 439.06 43070.95 48031.99 2020-10-26 22:16:39.000 300 21254.85 439.06 43070.92 48031.95 2020-10-26 22:16:40.000 300 21254.83 439.07 43070.93 48031.90 2020-10-26 22:16:41.000 300 21254.81 439.08 43070.93 48031.92 2020-10-26 22:16:42.000 300 21254.82 439.08 43070.92 48031.87 2020-10-26 22:16:43.000 300 21254.81 439.07 43070.91 48031.89 2020-10-26 22:16:44.000 300 21254.80 439.06 43070.88 48031.86 2020-10-26 22:16:45.000 300 21254.81 439.03 43070.91 48031.84 2020-10-26 22:16:46.000 300 21254.81 439.02 43070.92 48031.85 2020-10-26 22:16:47.000 300 21254.79 438.98 43070.91 48031.84 2020-10-26 22:16:48.000 300 21254.78 438.98 43070.95 48031.86 2020-10-26 22:16:49.000 300 21254.77 438.98 43070.96 48031.87 2020-10-26 22:16:50.000 300 21254.77 438.97 43070.94 48031.83 2020-10-26 22:16:51.000 300 21254.77 438.95 43070.96 48031.85 2020-10-26 22:16:52.000 300 21254.76 438.96 43070.94 48031.88 2020-10-26 22:16:53.000 300 21254.75 438.95 43070.96 48031.83 2020-10-26 22:16:54.000 300 21254.74 438.96 43071.00 48031.88 2020-10-26 22:16:55.000 300 21254.73 438.95 43070.99 48031.88 2020-10-26 22:16:56.000 300 21254.75 438.94 43070.99 48031.92 2020-10-26 22:16:57.000 300 21254.76 438.95 43071.00 48031.88 2020-10-26 22:16:58.000 300 21254.76 438.95 43071.01 48031.90 2020-10-26 22:16:59.000 300 21254.69 439.02 43070.98 48031.88 2020-10-26 22:17:00.000 300 21254.64 439.07 43070.96 48031.83 2020-10-26 22:17:01.000 300 21254.64 439.11 43070.91 48031.82 2020-10-26 22:17:02.000 300 21254.64 439.12 43070.87 48031.77 2020-10-26 22:17:03.000 300 21254.63 439.13 43070.83 48031.75 2020-10-26 22:17:04.000 300 21254.64 439.16 43070.82 48031.70 2020-10-26 22:17:05.000 300 21254.56 439.17 43070.80 48031.67 2020-10-26 22:17:06.000 300 21254.55 439.16 43070.76 48031.64 2020-10-26 22:17:07.000 300 21254.54 439.18 43070.75 48031.61 2020-10-26 22:17:08.000 300 21254.55 439.17 43070.75 48031.61 2020-10-26 22:17:09.000 300 21254.57 439.15 43070.79 48031.61 2020-10-26 22:17:10.000 300 21254.56 439.18 43070.77 48031.61 2020-10-26 22:17:11.000 300 21254.56 439.16 43070.73 48031.62 2020-10-26 22:17:12.000 300 21254.56 439.12 43070.71 48031.63 2020-10-26 22:17:13.000 300 21254.59 439.10 43070.74 48031.61 2020-10-26 22:17:14.000 300 21254.60 439.07 43070.75 48031.65 2020-10-26 22:17:15.000 300 21254.61 439.09 43070.79 48031.65 2020-10-26 22:17:16.000 300 21254.65 439.08 43070.78 48031.67 2020-10-26 22:17:17.000 300 21254.66 439.06 43070.83 48031.69 2020-10-26 22:17:18.000 300 21254.63 439.05 43070.88 48031.72 2020-10-26 22:17:19.000 300 21254.61 439.07 43070.89 48031.74 2020-10-26 22:17:20.000 300 21254.63 439.07 43070.89 48031.75 2020-10-26 22:17:21.000 300 21254.66 439.00 43070.88 48031.76 2020-10-26 22:17:22.000 300 21254.64 438.99 43070.90 48031.77 2020-10-26 22:17:23.000 300 21254.61 439.01 43070.94 48031.76 2020-10-26 22:17:24.000 300 21254.63 439.04 43070.94 48031.80 2020-10-26 22:17:25.000 300 21254.67 439.02 43070.92 48031.76 2020-10-26 22:17:26.000 300 21254.68 438.97 43070.93 48031.78 2020-10-26 22:17:27.000 300 21254.68 438.95 43070.92 48031.77 2020-10-26 22:17:28.000 300 21254.68 438.91 43070.94 48031.80 2020-10-26 22:17:29.000 300 21254.67 438.91 43070.98 48031.83 2020-10-26 22:17:30.000 300 21254.64 438.90 43070.99 48031.83 2020-10-26 22:17:31.000 300 21254.61 438.88 43070.97 48031.83 2020-10-26 22:17:32.000 300 21254.55 438.94 43070.95 48031.81 2020-10-26 22:17:33.000 300 21254.54 438.97 43070.92 48031.82 2020-10-26 22:17:34.000 300 21254.52 438.97 43070.90 48031.74 2020-10-26 22:17:35.000 300 21254.47 438.90 43070.87 48031.75 2020-10-26 22:17:36.000 300 21254.48 438.86 43070.88 48031.70 2020-10-26 22:17:37.000 300 21254.53 438.81 43070.92 48031.74 2020-10-26 22:17:38.000 300 21254.54 438.76 43070.99 48031.75 2020-10-26 22:17:39.000 300 21254.56 438.72 43071.00 48031.77 2020-10-26 22:17:40.000 300 21254.55 438.65 43071.00 48031.78 2020-10-26 22:17:41.000 300 21254.54 438.58 43071.02 48031.86 2020-10-26 22:17:42.000 300 21254.52 438.56 43071.06 48031.85 2020-10-26 22:17:43.000 300 21254.55 438.54 43071.08 48031.86 2020-10-26 22:17:44.000 300 21254.58 438.54 43071.10 48031.93 2020-10-26 22:17:45.000 300 21254.55 438.54 43071.13 48031.93 2020-10-26 22:17:46.000 300 21254.54 438.53 43071.10 48031.93 2020-10-26 22:17:47.000 300 21254.55 438.53 43071.07 48031.89 2020-10-26 22:17:48.000 300 21254.55 438.51 43071.08 48031.91 2020-10-26 22:17:49.000 300 21254.56 438.50 43071.11 48031.97 2020-10-26 22:17:50.000 300 21254.59 438.48 43071.12 48031.95 2020-10-26 22:17:51.000 300 21254.57 438.49 43071.13 48031.95 2020-10-26 22:17:52.000 300 21254.57 438.49 43071.14 48031.95 2020-10-26 22:17:53.000 300 21254.56 438.49 43071.12 48031.95 2020-10-26 22:17:54.000 300 21254.56 438.51 43071.14 48031.95 2020-10-26 22:17:55.000 300 21254.56 438.50 43071.12 48031.94 2020-10-26 22:17:56.000 300 21254.58 438.49 43071.13 48031.99 2020-10-26 22:17:57.000 300 21254.57 438.47 43071.13 48031.96 2020-10-26 22:17:58.000 300 21254.58 438.46 43071.13 48031.95 2020-10-26 22:17:59.000 300 21254.60 438.44 43071.14 48031.97 2020-10-26 22:18:00.000 300 21254.56 438.39 43071.14 48031.94 2020-10-26 22:18:01.000 300 21254.55 438.40 43071.14 48031.95 2020-10-26 22:18:02.000 300 21254.58 438.38 43071.13 48031.95 2020-10-26 22:18:03.000 300 21254.56 438.37 43071.14 48031.95 2020-10-26 22:18:04.000 300 21254.55 438.33 43071.12 48031.97 2020-10-26 22:18:05.000 300 21254.52 438.31 43071.10 48031.92 2020-10-26 22:18:06.000 300 21254.52 438.32 43071.12 48031.95 2020-10-26 22:18:07.000 300 21254.52 438.31 43071.17 48031.93 2020-10-26 22:18:08.000 300 21254.51 438.31 43071.14 48031.89 2020-10-26 22:18:09.000 300 21254.50 438.32 43071.14 48031.95 2020-10-26 22:18:10.000 300 21254.53 438.30 43071.11 48031.95 2020-10-26 22:18:11.000 300 21254.54 438.30 43071.13 48031.94 2020-10-26 22:18:12.000 300 21254.53 438.27 43071.13 48031.94 2020-10-26 22:18:13.000 300 21254.52 438.28 43071.14 48031.94 2020-10-26 22:18:14.000 300 21254.52 438.27 43071.14 48031.95 2020-10-26 22:18:15.000 300 21254.57 438.24 43071.15 48031.94 2020-10-26 22:18:16.000 300 21254.54 438.22 43071.18 48031.95 2020-10-26 22:18:17.000 300 21254.54 438.20 43071.18 48031.97 2020-10-26 22:18:18.000 300 21254.51 438.20 43071.18 48031.96 2020-10-26 22:18:19.000 300 21254.52 438.19 43071.19 48031.95 2020-10-26 22:18:20.000 300 21254.50 438.19 43071.20 48031.97 2020-10-26 22:18:21.000 300 21254.49 438.16 43071.21 48031.97 2020-10-26 22:18:22.000 300 21254.51 438.15 43071.19 48031.95 2020-10-26 22:18:23.000 300 21254.49 438.15 43071.18 48031.95 2020-10-26 22:18:24.000 300 21254.52 438.16 43071.16 48031.96 2020-10-26 22:18:25.000 300 21254.53 438.11 43071.20 48031.99 2020-10-26 22:18:26.000 300 21254.55 438.12 43071.17 48031.94 2020-10-26 22:18:27.000 300 21254.56 438.12 43071.20 48032.01 2020-10-26 22:18:28.000 300 21254.55 438.11 43071.21 48031.94 2020-10-26 22:18:29.000 300 21254.60 438.07 43071.19 48031.96 2020-10-26 22:18:30.000 300 21254.61 438.03 43071.22 48031.98 2020-10-26 22:18:31.000 300 21254.61 438.03 43071.25 48032.02 2020-10-26 22:18:32.000 300 21254.57 438.03 43071.27 48031.98 2020-10-26 22:18:33.000 300 21254.59 438.05 43071.26 48032.02 2020-10-26 22:18:34.000 300 21254.61 438.05 43071.25 48031.99 2020-10-26 22:18:35.000 300 21254.58 438.03 43071.25 48031.98 2020-10-26 22:18:36.000 300 21254.58 438.01 43071.25 48032.00 2020-10-26 22:18:37.000 300 21254.59 438.03 43071.29 48032.00 2020-10-26 22:18:38.000 300 21254.58 438.01 43071.27 48031.98 2020-10-26 22:18:39.000 300 21254.53 438.02 43071.25 48032.00 2020-10-26 22:18:40.000 300 21254.52 438.02 43071.24 48031.98 2020-10-26 22:18:41.000 300 21254.55 438.00 43071.22 48031.99 2020-10-26 22:18:42.000 300 21254.55 437.95 43071.28 48031.98 2020-10-26 22:18:43.000 300 21254.58 437.92 43071.29 48032.00 2020-10-26 22:18:44.000 300 21254.56 437.89 43071.31 48032.00 2020-10-26 22:18:45.000 300 21254.53 437.88 43071.35 48032.02 2020-10-26 22:18:46.000 300 21254.53 437.89 43071.39 48032.06 2020-10-26 22:18:47.000 300 21254.53 437.90 43071.37 48032.06 2020-10-26 22:18:48.000 300 21254.47 437.91 43071.37 48032.04 2020-10-26 22:18:49.000 300 21254.50 437.90 43071.33 48032.02 2020-10-26 22:18:50.000 300 21254.52 437.87 43071.31 48032.05 2020-10-26 22:18:51.000 300 21254.50 437.86 43071.32 48032.02 2020-10-26 22:18:52.000 300 21254.47 437.86 43071.37 48032.02 2020-10-26 22:18:53.000 300 21254.47 437.83 43071.36 48032.03 2020-10-26 22:18:54.000 300 21254.48 437.78 43071.36 48032.00 2020-10-26 22:18:55.000 300 21254.48 437.76 43071.37 48032.04 2020-10-26 22:18:56.000 300 21254.45 437.77 43071.36 48032.05 2020-10-26 22:18:57.000 300 21254.47 437.74 43071.38 48032.07 2020-10-26 22:18:58.000 300 21254.50 437.73 43071.42 48032.08 2020-10-26 22:18:59.000 300 21254.48 437.73 43071.43 48032.09 2020-10-26 22:19:00.000 300 21254.48 437.72 43071.42 48032.10 2020-10-26 22:19:01.000 300 21254.48 437.71 43071.45 48032.11 2020-10-26 22:19:02.000 300 21254.48 437.71 43071.44 48032.13 2020-10-26 22:19:03.000 300 21254.48 437.71 43071.48 48032.13 2020-10-26 22:19:04.000 300 21254.52 437.71 43071.47 48032.15 2020-10-26 22:19:05.000 300 21254.53 437.70 43071.50 48032.15 2020-10-26 22:19:06.000 300 21254.50 437.70 43071.49 48032.15 2020-10-26 22:19:07.000 300 21254.55 437.70 43071.47 48032.16 2020-10-26 22:19:08.000 300 21254.55 437.69 43071.45 48032.16 2020-10-26 22:19:09.000 300 21254.57 437.70 43071.46 48032.20 2020-10-26 22:19:10.000 300 21254.56 437.69 43071.45 48032.16 2020-10-26 22:19:11.000 300 21254.55 437.69 43071.46 48032.15 2020-10-26 22:19:12.000 300 21254.54 437.70 43071.45 48032.16 2020-10-26 22:19:13.000 300 21254.52 437.70 43071.44 48032.17 2020-10-26 22:19:14.000 300 21254.51 437.71 43071.42 48032.16 2020-10-26 22:19:15.000 300 21254.49 437.71 43071.40 48032.10 2020-10-26 22:19:16.000 300 21254.48 437.72 43071.40 48032.10 2020-10-26 22:19:17.000 300 21254.46 437.71 43071.40 48032.11 2020-10-26 22:19:18.000 300 21254.45 437.69 43071.38 48032.07 2020-10-26 22:19:19.000 300 21254.46 437.67 43071.35 48032.05 2020-10-26 22:19:20.000 300 21254.46 437.66 43071.36 48032.06 2020-10-26 22:19:21.000 300 21254.48 437.63 43071.39 48032.08 2020-10-26 22:19:22.000 300 21254.46 437.58 43071.40 48032.07 2020-10-26 22:19:23.000 300 21254.43 437.56 43071.40 48032.08 2020-10-26 22:19:24.000 300 21254.41 437.56 43071.41 48032.08 2020-10-26 22:19:25.000 300 21254.38 437.56 43071.41 48032.08 2020-10-26 22:19:26.000 300 21254.40 437.51 43071.43 48032.09 2020-10-26 22:19:27.000 300 21254.39 437.49 43071.46 48032.11 2020-10-26 22:19:28.000 300 21254.39 437.47 43071.48 48032.10 2020-10-26 22:19:29.000 300 21254.37 437.41 43071.48 48032.11 2020-10-26 22:19:30.000 300 21254.36 437.41 43071.49 48032.13 2020-10-26 22:19:31.000 300 21254.36 437.44 43071.49 48032.13 2020-10-26 22:19:32.000 300 21254.39 437.45 43071.49 48032.12 2020-10-26 22:19:33.000 300 21254.40 437.45 43071.45 48032.15 2020-10-26 22:19:34.000 300 21254.39 437.45 43071.41 48032.13 2020-10-26 22:19:35.000 300 21254.41 437.43 43071.42 48032.15 2020-10-26 22:19:36.000 300 21254.39 437.48 43071.42 48032.08 2020-10-26 22:19:37.000 300 21254.39 437.57 43071.37 48032.10 2020-10-26 22:19:38.000 300 21254.35 437.60 43071.34 48032.06 2020-10-26 22:19:39.000 300 21254.36 437.58 43071.31 48031.99 2020-10-26 22:19:40.000 300 21254.37 437.56 43071.32 48031.97 2020-10-26 22:19:41.000 300 21254.35 437.56 43071.31 48031.99 2020-10-26 22:19:42.000 300 21254.36 437.56 43071.30 48031.94 2020-10-26 22:19:43.000 300 21254.35 437.50 43071.32 48031.96 2020-10-26 22:19:44.000 300 21254.34 437.49 43071.32 48031.97 2020-10-26 22:19:45.000 300 21254.33 437.46 43071.32 48031.96 2020-10-26 22:19:46.000 300 21254.30 437.43 43071.36 48031.95 2020-10-26 22:19:47.000 300 21254.31 437.43 43071.38 48031.98 2020-10-26 22:19:48.000 300 21254.33 437.41 43071.41 48031.99 2020-10-26 22:19:49.000 300 21254.34 437.39 43071.41 48032.00 2020-10-26 22:19:50.000 300 21254.39 437.37 43071.41 48032.03 2020-10-26 22:19:51.000 300 21254.42 437.32 43071.46 48032.06 2020-10-26 22:19:52.000 300 21254.44 437.26 43071.51 48032.10 2020-10-26 22:19:53.000 300 21254.42 437.24 43071.53 48032.14 2020-10-26 22:19:54.000 300 21254.44 437.23 43071.57 48032.17 2020-10-26 22:19:55.000 300 21254.44 437.23 43071.56 48032.22 2020-10-26 22:19:56.000 300 21254.45 437.19 43071.57 48032.20 2020-10-26 22:19:57.000 300 21254.43 437.19 43071.58 48032.22 2020-10-26 22:19:58.000 300 21254.40 437.20 43071.59 48032.24 2020-10-26 22:19:59.000 300 21254.39 437.23 43071.57 48032.20 2020-10-26 22:20:00.000 300 21254.35 437.25 43071.53 48032.21 2020-10-26 22:20:01.000 300 21254.38 437.22 43071.55 48032.21 2020-10-26 22:20:02.000 300 21254.36 437.24 43071.53 48032.14 2020-10-26 22:20:03.000 300 21254.35 437.24 43071.54 48032.16 2020-10-26 22:20:04.000 300 21254.35 437.26 43071.50 48032.17 2020-10-26 22:20:05.000 300 21254.34 437.25 43071.43 48032.12 2020-10-26 22:20:06.000 300 21254.33 437.25 43071.42 48032.06 2020-10-26 22:20:07.000 300 21254.35 437.26 43071.44 48032.09 2020-10-26 22:20:08.000 300 21254.34 437.22 43071.40 48032.06 2020-10-26 22:20:09.000 300 21254.35 437.20 43071.39 48032.01 2020-10-26 22:20:10.000 300 21254.35 437.21 43071.40 48032.03 2020-10-26 22:20:11.000 300 21254.37 437.21 43071.39 48032.05 2020-10-26 22:20:12.000 300 21254.37 437.20 43071.37 48032.01 2020-10-26 22:20:13.000 300 21254.34 437.19 43071.40 48031.99 2020-10-26 22:20:14.000 300 21254.31 437.17 43071.36 48031.99 2020-10-26 22:20:15.000 300 21254.30 437.14 43071.34 48032.01 2020-10-26 22:20:16.000 300 21254.30 437.14 43071.36 48031.98 2020-10-26 22:20:17.000 300 21254.32 437.13 43071.35 48031.98 2020-10-26 22:20:18.000 300 21254.30 437.13 43071.36 48031.98 2020-10-26 22:20:19.000 300 21254.27 437.16 43071.37 48031.99 2020-10-26 22:20:20.000 300 21254.25 437.22 43071.34 48031.94 2020-10-26 22:20:21.000 300 21254.22 437.27 43071.26 48031.91 2020-10-26 22:20:22.000 300 21254.21 437.27 43071.25 48031.87 2020-10-26 22:20:23.000 300 21254.24 437.20 43071.25 48031.85 2020-10-26 22:20:24.000 300 21254.24 437.18 43071.24 48031.82 2020-10-26 22:20:25.000 300 21254.25 437.18 43071.24 48031.82 2020-10-26 22:20:26.000 300 21254.20 437.20 43071.22 48031.83 2020-10-26 22:20:27.000 300 21254.23 437.18 43071.21 48031.78 2020-10-26 22:20:28.000 300 21254.25 437.14 43071.24 48031.82 2020-10-26 22:20:29.000 300 21254.26 437.11 43071.24 48031.83 2020-10-26 22:20:30.000 300 21254.27 437.08 43071.29 48031.84 2020-10-26 22:20:31.000 300 21254.30 437.02 43071.32 48031.86 2020-10-26 22:20:32.000 300 21254.30 436.99 43071.34 48031.91 2020-10-26 22:20:33.000 300 21254.30 437.01 43071.31 48031.91 2020-10-26 22:20:34.000 300 21254.26 437.02 43071.32 48031.89 2020-10-26 22:20:35.000 300 21254.27 437.04 43071.29 48031.90 2020-10-26 22:20:36.000 300 21254.31 436.99 43071.29 48031.91 2020-10-26 22:20:37.000 300 21254.33 436.96 43071.29 48031.89 2020-10-26 22:20:38.000 300 21254.32 436.92 43071.30 48031.90 2020-10-26 22:20:39.000 300 21254.33 436.93 43071.31 48031.94 2020-10-26 22:20:40.000 300 21254.34 436.91 43071.33 48031.94 2020-10-26 22:20:41.000 300 21254.37 436.94 43071.32 48031.97 2020-10-26 22:20:42.000 300 21254.42 436.90 43071.31 48031.94 2020-10-26 22:20:43.000 300 21254.43 436.92 43071.30 48031.96 2020-10-26 22:20:44.000 300 21254.39 436.92 43071.29 48031.95 2020-10-26 22:20:45.000 300 21254.40 436.93 43071.29 48031.96 2020-10-26 22:20:46.000 300 21254.41 436.95 43071.28 48031.94 2020-10-26 22:20:47.000 300 21254.39 436.92 43071.23 48031.92 2020-10-26 22:20:48.000 300 21254.38 436.93 43071.25 48031.90 2020-10-26 22:20:49.000 300 21254.37 436.91 43071.23 48031.91 2020-10-26 22:20:50.000 300 21254.40 436.86 43071.25 48031.89 2020-10-26 22:20:51.000 300 21254.45 436.79 43071.30 48031.91 2020-10-26 22:20:52.000 300 21254.46 436.74 43071.32 48031.94 2020-10-26 22:20:53.000 300 21254.45 436.72 43071.32 48031.96 2020-10-26 22:20:54.000 300 21254.45 436.68 43071.35 48032.06 2020-10-26 22:20:55.000 300 21254.50 436.66 43071.38 48032.06 2020-10-26 22:20:56.000 300 21254.48 436.63 43071.41 48032.07 2020-10-26 22:20:57.000 300 21254.46 436.62 43071.43 48032.11 2020-10-26 22:20:58.000 300 21254.48 436.60 43071.44 48032.14 2020-10-26 22:20:59.000 300 21254.52 436.60 43071.44 48032.17 2020-10-26 22:21:00.000 300 21254.54 436.60 43071.47 48032.17 2020-10-26 22:21:01.000 300 21254.54 436.58 43071.48 48032.20 2020-10-26 22:21:02.000 300 21254.54 436.58 43071.46 48032.21 2020-10-26 22:21:03.000 300 21254.52 436.57 43071.49 48032.22 2020-10-26 22:21:04.000 300 21254.50 436.53 43071.47 48032.23 2020-10-26 22:21:05.000 300 21254.52 436.49 43071.49 48032.21 2020-10-26 22:21:06.000 300 21254.51 436.47 43071.50 48032.22 2020-10-26 22:21:07.000 300 21254.49 436.45 43071.51 48032.22 2020-10-26 22:21:08.000 300 21254.53 436.39 43071.53 48032.25 2020-10-26 22:21:09.000 300 21254.54 436.37 43071.56 48032.29 2020-10-26 22:21:10.000 300 21254.54 436.36 43071.57 48032.29 2020-10-26 22:21:11.000 300 21254.55 436.35 43071.55 48032.31 2020-10-26 22:21:12.000 300 21254.59 436.34 43071.58 48032.35 2020-10-26 22:21:13.000 300 21254.59 436.33 43071.57 48032.37 2020-10-26 22:21:14.000 300 21254.59 436.29 43071.63 48032.37 2020-10-26 22:21:15.000 300 21254.60 436.30 43071.63 48032.35 2020-10-26 22:21:16.000 300 21254.60 436.28 43071.63 48032.38 2020-10-26 22:21:17.000 300 21254.58 436.27 43071.62 48032.39 2020-10-26 22:21:18.000 300 21254.57 436.26 43071.63 48032.37 2020-10-26 22:21:19.000 300 21254.56 436.27 43071.62 48032.34 2020-10-26 22:21:20.000 300 21254.55 436.25 43071.63 48032.34 2020-10-26 22:21:21.000 300 21254.50 436.21 43071.64 48032.34 2020-10-26 22:21:22.000 300 21254.50 436.21 43071.66 48032.35 2020-10-26 22:21:23.000 300 21254.49 436.16 43071.68 48032.32 2020-10-26 22:21:24.000 300 21254.47 436.16 43071.64 48032.31 2020-10-26 22:21:25.000 300 21254.47 436.14 43071.65 48032.31 2020-10-26 22:21:26.000 300 21254.48 436.15 43071.65 48032.35 2020-10-26 22:21:27.000 300 21254.49 436.17 43071.64 48032.35 2020-10-26 22:21:28.000 300 21254.51 436.18 43071.62 48032.33 2020-10-26 22:21:29.000 300 21254.51 436.18 43071.59 48032.34 2020-10-26 22:21:30.000 300 21254.50 436.19 43071.59 48032.31 2020-10-26 22:21:31.000 300 21254.49 436.19 43071.57 48032.28 2020-10-26 22:21:32.000 300 21254.48 436.15 43071.60 48032.28 2020-10-26 22:21:33.000 300 21254.46 436.14 43071.61 48032.28 2020-10-26 22:21:34.000 300 21254.45 436.15 43071.64 48032.31 2020-10-26 22:21:35.000 300 21254.46 436.12 43071.62 48032.26 2020-10-26 22:21:36.000 300 21254.47 436.09 43071.61 48032.27 2020-10-26 22:21:37.000 300 21254.44 436.11 43071.59 48032.29 2020-10-26 22:21:38.000 300 21254.39 436.11 43071.61 48032.30 2020-10-26 22:21:39.000 300 21254.34 436.17 43071.60 48032.26 2020-10-26 22:21:40.000 300 21254.36 436.13 43071.61 48032.21 2020-10-26 22:21:41.000 300 21254.33 436.13 43071.64 48032.24 2020-10-26 22:21:42.000 300 21254.30 436.12 43071.60 48032.20 2020-10-26 22:21:43.000 300 21254.31 436.14 43071.59 48032.21 2020-10-26 22:21:44.000 300 21254.32 436.12 43071.60 48032.22 2020-10-26 22:21:45.000 300 21254.32 436.11 43071.61 48032.23 2020-10-26 22:21:46.000 300 21254.31 436.11 43071.61 48032.20 2020-10-26 22:21:47.000 300 21254.30 436.09 43071.61 48032.21 2020-10-26 22:21:48.000 300 21254.27 436.09 43071.58 48032.17 2020-10-26 22:21:49.000 300 21254.27 436.08 43071.55 48032.19 2020-10-26 22:21:50.000 300 21254.25 436.06 43071.56 48032.18 2020-10-26 22:21:51.000 300 21254.22 436.02 43071.56 48032.17 2020-10-26 22:21:52.000 300 21254.23 436.01 43071.59 48032.12 2020-10-26 22:21:53.000 300 21254.22 436.00 43071.61 48032.17 2020-10-26 22:21:54.000 300 21254.21 435.99 43071.58 48032.17 2020-10-26 22:21:55.000 300 21254.22 435.94 43071.60 48032.16 2020-10-26 22:21:56.000 300 21254.24 435.92 43071.58 48032.17 2020-10-26 22:21:57.000 300 21254.23 435.91 43071.57 48032.18 2020-10-26 22:21:58.000 300 21254.25 435.89 43071.61 48032.20 2020-10-26 22:21:59.000 300 21254.24 435.88 43071.64 48032.19 2020-10-26 22:22:00.000 300 21254.29 435.85 43071.62 48032.22 2020-10-26 22:22:01.000 300 21254.29 435.84 43071.62 48032.22 2020-10-26 22:22:02.000 300 21254.33 435.82 43071.66 48032.24 2020-10-26 22:22:03.000 300 21254.33 435.82 43071.64 48032.24 2020-10-26 22:22:04.000 300 21254.33 435.81 43071.64 48032.26 2020-10-26 22:22:05.000 300 21254.35 435.84 43071.64 48032.27 2020-10-26 22:22:06.000 300 21254.33 435.81 43071.62 48032.23 2020-10-26 22:22:07.000 300 21254.32 435.78 43071.61 48032.21 2020-10-26 22:22:08.000 300 21254.34 435.77 43071.61 48032.26 2020-10-26 22:22:09.000 300 21254.33 435.74 43071.60 48032.25 2020-10-26 22:22:10.000 300 21254.35 435.70 43071.63 48032.26 2020-10-26 22:22:11.000 300 21254.35 435.71 43071.66 48032.29 2020-10-26 22:22:12.000 300 21254.35 435.69 43071.70 48032.28 2020-10-26 22:22:13.000 300 21254.38 435.66 43071.70 48032.29 2020-10-26 22:22:14.000 300 21254.41 435.64 43071.69 48032.31 2020-10-26 22:22:15.000 300 21254.40 435.64 43071.69 48032.32 2020-10-26 22:22:16.000 300 21254.39 435.62 43071.70 48032.33 2020-10-26 22:22:17.000 300 21254.38 435.57 43071.70 48032.31 2020-10-26 22:22:18.000 300 21254.39 435.53 43071.73 48032.37 2020-10-26 22:22:19.000 300 21254.41 435.51 43071.73 48032.36 2020-10-26 22:22:20.000 300 21254.42 435.54 43071.72 48032.37 2020-10-26 22:22:21.000 300 21254.39 435.56 43071.69 48032.36 2020-10-26 22:22:22.000 300 21254.40 435.60 43071.65 48032.39 2020-10-26 22:22:23.000 300 21254.42 435.57 43071.64 48032.35 2020-10-26 22:22:24.000 300 21254.42 435.53 43071.62 48032.33 2020-10-26 22:22:25.000 300 21254.41 435.50 43071.62 48032.32 2020-10-26 22:22:26.000 300 21254.41 435.47 43071.65 48032.33 2020-10-26 22:22:27.000 300 21254.39 435.43 43071.64 48032.34 2020-10-26 22:22:28.000 300 21254.37 435.38 43071.68 48032.29 2020-10-26 22:22:29.000 300 21254.38 435.35 43071.67 48032.31 2020-10-26 22:22:30.000 300 21254.37 435.32 43071.70 48032.33 2020-10-26 22:22:31.000 300 21254.35 435.32 43071.70 48032.33 2020-10-26 22:22:32.000 300 21254.32 435.31 43071.70 48032.30 2020-10-26 22:22:33.000 300 21254.31 435.34 43071.71 48032.31 2020-10-26 22:22:34.000 300 21254.29 435.33 43071.69 48032.30 2020-10-26 22:22:35.000 300 21254.31 435.34 43071.67 48032.27 2020-10-26 22:22:36.000 300 21254.31 435.34 43071.61 48032.24 2020-10-26 22:22:37.000 300 21254.28 435.32 43071.59 48032.28 2020-10-26 22:22:38.000 300 21254.29 435.32 43071.61 48032.25 2020-10-26 22:22:39.000 300 21254.31 435.28 43071.62 48032.22 2020-10-26 22:22:40.000 300 21254.30 435.28 43071.63 48032.23 2020-10-26 22:22:41.000 300 21254.28 435.25 43071.60 48032.21 2020-10-26 22:22:42.000 300 21254.30 435.22 43071.61 48032.25 2020-10-26 22:22:43.000 300 21254.28 435.16 43071.63 48032.23 2020-10-26 22:22:44.000 300 21254.32 435.10 43071.67 48032.24 2020-10-26 22:22:45.000 300 21254.31 435.08 43071.68 48032.29 2020-10-26 22:22:46.000 300 21254.29 435.08 43071.68 48032.28 2020-10-26 22:22:47.000 300 21254.31 435.07 43071.73 48032.30 2020-10-26 22:22:48.000 300 21254.29 435.07 43071.71 48032.31 2020-10-26 22:22:49.000 300 21254.26 435.05 43071.72 48032.30 2020-10-26 22:22:50.000 300 21254.27 435.06 43071.70 48032.33 2020-10-26 22:22:51.000 300 21254.28 435.02 43071.72 48032.30 2020-10-26 22:22:52.000 300 21254.27 434.99 43071.71 48032.33 2020-10-26 22:22:53.000 300 21254.26 435.01 43071.75 48032.29 2020-10-26 22:22:54.000 300 21254.23 434.97 43071.76 48032.32 2020-10-26 22:22:55.000 300 21254.19 434.95 43071.74 48032.32 2020-10-26 22:22:56.000 300 21254.16 434.94 43071.76 48032.33 2020-10-26 22:22:57.000 300 21254.11 434.93 43071.79 48032.29 2020-10-26 22:22:58.000 300 21254.11 434.95 43071.78 48032.30 2020-10-26 22:22:59.000 300 21254.10 434.99 43071.76 48032.31 2020-10-26 22:23:00.000 300 21254.11 434.98 43071.78 48032.27 2020-10-26 22:23:01.000 300 21254.09 434.99 43071.78 48032.27 2020-10-26 22:23:02.000 300 21254.09 435.02 43071.76 48032.27 2020-10-26 22:23:03.000 300 21254.13 435.03 43071.76 48032.24 2020-10-26 22:23:04.000 300 21254.15 435.05 43071.73 48032.24 2020-10-26 22:23:05.000 300 21254.18 435.05 43071.71 48032.25 2020-10-26 22:23:06.000 300 21254.17 435.05 43071.68 48032.24 2020-10-26 22:23:07.000 300 21254.19 435.03 43071.71 48032.23 2020-10-26 22:23:08.000 300 21254.19 435.04 43071.72 48032.23 2020-10-26 22:23:09.000 300 21254.18 435.03 43071.72 48032.23 2020-10-26 22:23:10.000 300 21254.22 435.01 43071.71 48032.22 2020-10-26 22:23:11.000 300 21254.21 435.01 43071.70 48032.21 2020-10-26 22:23:12.000 300 21254.21 434.98 43071.72 48032.24 2020-10-26 22:23:13.000 300 21254.19 434.95 43071.74 48032.24 2020-10-26 22:23:14.000 300 21254.19 434.93 43071.75 48032.25 2020-10-26 22:23:15.000 300 21254.19 434.90 43071.77 48032.26 2020-10-26 22:23:16.000 300 21254.16 434.89 43071.76 48032.25 2020-10-26 22:23:17.000 300 21254.15 434.89 43071.76 48032.29 2020-10-26 22:23:18.000 300 21254.16 434.87 43071.79 48032.30 2020-10-26 22:23:19.000 300 21254.15 434.84 43071.82 48032.29 2020-10-26 22:23:20.000 300 21254.12 434.86 43071.82 48032.31 2020-10-26 22:23:21.000 300 21254.09 434.86 43071.81 48032.29 2020-10-26 22:23:22.000 300 21254.10 434.83 43071.81 48032.30 2020-10-26 22:23:23.000 300 21254.10 434.82 43071.84 48032.28 2020-10-26 22:23:24.000 300 21254.02 434.81 43071.85 48032.25 2020-10-26 22:23:25.000 300 21253.97 434.78 43071.86 48032.24 2020-10-26 22:23:26.000 300 21253.90 434.77 43071.87 48032.24 2020-10-26 22:23:27.000 300 21253.90 434.78 43071.90 48032.21 2020-10-26 22:23:28.000 300 21253.89 434.77 43071.90 48032.24 2020-10-26 22:23:29.000 300 21253.89 434.75 43071.91 48032.24 2020-10-26 22:23:30.000 300 21253.90 434.72 43071.93 48032.24 2020-10-26 22:23:31.000 300 21253.90 434.70 43071.99 48032.29 2020-10-26 22:23:32.000 300 21253.87 434.76 43071.99 48032.32 2020-10-26 22:23:33.000 300 21253.82 434.82 43071.92 48032.30 2020-10-26 22:23:34.000 300 21253.83 434.81 43071.90 48032.29 2020-10-26 22:23:35.000 300 21253.87 434.80 43071.89 48032.26 2020-10-26 22:23:36.000 300 21253.83 434.81 43071.87 48032.28 2020-10-26 22:23:37.000 300 21253.87 434.83 43071.86 48032.25 2020-10-26 22:23:38.000 300 21253.88 434.81 43071.86 48032.21 2020-10-26 22:23:39.000 300 21253.90 434.78 43071.82 48032.22 2020-10-26 22:23:40.000 300 21253.95 434.70 43071.84 48032.21 2020-10-26 22:23:41.000 300 21253.94 434.63 43071.86 48032.24 2020-10-26 22:23:42.000 300 21253.94 434.61 43071.91 48032.30 2020-10-26 22:23:43.000 300 21253.93 434.63 43071.92 48032.30 2020-10-26 22:23:44.000 300 21253.93 434.62 43071.93 48032.34 2020-10-26 22:23:45.000 300 21253.95 434.58 43071.96 48032.37 2020-10-26 22:23:46.000 300 21253.97 434.59 43071.97 48032.37 2020-10-26 22:23:47.000 300 21253.99 434.59 43071.99 48032.38 2020-10-26 22:23:48.000 300 21253.97 434.60 43071.97 48032.40 2020-10-26 22:23:49.000 300 21253.95 434.60 43071.97 48032.38 2020-10-26 22:23:50.000 300 21253.93 434.60 43071.96 48032.36 2020-10-26 22:23:51.000 300 21253.93 434.57 43071.98 48032.38 2020-10-26 22:23:52.000 300 21253.94 434.55 43071.95 48032.37 2020-10-26 22:23:53.000 300 21253.92 434.52 43071.99 48032.36 2020-10-26 22:23:54.000 300 21253.93 434.51 43072.03 48032.40 2020-10-26 22:23:55.000 300 21253.93 434.49 43072.03 48032.43 2020-10-26 22:23:56.000 300 21253.90 434.47 43072.01 48032.40 2020-10-26 22:23:57.000 300 21253.91 434.43 43072.01 48032.40 2020-10-26 22:23:58.000 300 21253.94 434.43 43072.05 48032.43 2020-10-26 22:23:59.000 300 21253.92 434.44 43072.07 48032.44 2020-10-26 22:24:00.000 300 21253.91 434.44 43072.08 48032.45 2020-10-26 22:24:01.000 300 21253.91 434.46 43072.05 48032.43 2020-10-26 22:24:02.000 300 21253.89 434.46 43072.06 48032.43 2020-10-26 22:24:03.000 300 21253.90 434.47 43072.07 48032.40 2020-10-26 22:24:04.000 300 21253.87 434.49 43072.04 48032.39 2020-10-26 22:24:05.000 300 21253.87 434.48 43072.03 48032.41 2020-10-26 22:24:06.000 300 21253.86 434.48 43072.04 48032.38 2020-10-26 22:24:07.000 300 21253.82 434.48 43072.05 48032.38 2020-10-26 22:24:08.000 300 21253.78 434.49 43072.02 48032.36 2020-10-26 22:24:09.000 300 21253.82 434.44 43072.05 48032.37 2020-10-26 22:24:10.000 300 21253.87 434.42 43072.08 48032.37 2020-10-26 22:24:11.000 300 21253.90 434.41 43072.06 48032.39 2020-10-26 22:24:12.000 300 21253.95 434.37 43072.08 48032.43 2020-10-26 22:24:13.000 300 21253.97 434.33 43072.14 48032.47 2020-10-26 22:24:14.000 300 21253.95 434.33 43072.13 48032.44 2020-10-26 22:24:15.000 300 21253.96 434.35 43072.08 48032.52 2020-10-26 22:24:16.000 300 21253.99 434.32 43072.12 48032.49 2020-10-26 22:24:17.000 300 21254.04 434.29 43072.11 48032.56 2020-10-26 22:24:18.000 300 21254.09 434.27 43072.11 48032.51 2020-10-26 22:24:19.000 300 21254.05 434.25 43072.13 48032.56 2020-10-26 22:24:20.000 300 21254.05 434.23 43072.14 48032.57 2020-10-26 22:24:21.000 300 21254.07 434.22 43072.18 48032.60 2020-10-26 22:24:22.000 300 21254.07 434.19 43072.20 48032.60 2020-10-26 22:24:23.000 300 21254.06 434.16 43072.20 48032.61 2020-10-26 22:24:24.000 300 21254.08 434.12 43072.22 48032.64 2020-10-26 22:24:25.000 300 21254.09 434.16 43072.21 48032.66 2020-10-26 22:24:26.000 300 21254.11 434.18 43072.21 48032.68 2020-10-26 22:24:27.000 300 21254.12 434.19 43072.23 48032.66 2020-10-26 22:24:28.000 300 21254.09 434.23 43072.21 48032.64 2020-10-26 22:24:29.000 300 21254.06 434.26 43072.17 48032.67 2020-10-26 22:24:30.000 300 21254.01 434.28 43072.14 48032.66 2020-10-26 22:24:31.000 300 21254.00 434.28 43072.14 48032.57 2020-10-26 22:24:32.000 300 21254.00 434.25 43072.14 48032.54 2020-10-26 22:24:33.000 300 21254.03 434.23 43072.14 48032.57 2020-10-26 22:24:34.000 300 21254.05 434.21 43072.09 48032.57 2020-10-26 22:24:35.000 300 21254.03 434.23 43072.11 48032.56 2020-10-26 22:24:36.000 300 21254.02 434.22 43072.13 48032.52 2020-10-26 22:24:37.000 300 21254.02 434.21 43072.14 48032.59 2020-10-26 22:24:38.000 300 21254.03 434.22 43072.10 48032.57 2020-10-26 22:24:39.000 300 21254.00 434.21 43072.12 48032.56 2020-10-26 22:24:40.000 300 21253.98 434.20 43072.14 48032.54 2020-10-26 22:24:41.000 300 21254.00 434.20 43072.13 48032.54 2020-10-26 22:24:42.000 300 21254.00 434.21 43072.13 48032.54 2020-10-26 22:24:43.000 300 21254.01 434.24 43072.09 48032.56 2020-10-26 22:24:44.000 300 21254.03 434.26 43072.09 48032.54 2020-10-26 22:24:45.000 300 21254.03 434.26 43072.07 48032.53 2020-10-26 22:24:46.000 300 21254.04 434.25 43072.08 48032.56 2020-10-26 22:24:47.000 300 21254.05 434.24 43072.06 48032.51 2020-10-26 22:24:48.000 300 21254.08 434.25 43072.04 48032.52 2020-10-26 22:24:49.000 300 21254.10 434.24 43072.05 48032.53 2020-10-26 22:24:50.000 300 21254.11 434.23 43072.03 48032.56 2020-10-26 22:24:51.000 300 21254.12 434.25 43072.03 48032.53 2020-10-26 22:24:52.000 300 21254.12 434.26 43072.04 48032.52 2020-10-26 22:24:53.000 300 21254.12 434.26 43072.02 48032.54 2020-10-26 22:24:54.000 300 21254.15 434.25 43072.03 48032.55 2020-10-26 22:24:55.000 300 21254.16 434.26 43072.05 48032.53 2020-10-26 22:24:56.000 300 21254.18 434.24 43072.06 48032.53 2020-10-26 22:24:57.000 300 21254.21 434.21 43072.03 48032.50 2020-10-26 22:24:58.000 300 21254.22 434.21 43072.04 48032.51 2020-10-26 22:24:59.000 300 21254.25 434.17 43072.03 48032.54 2020-10-26 22:25:00.000 300 21254.25 434.17 43072.05 48032.53 2020-10-26 22:25:01.000 300 21254.28 434.14 43072.07 48032.55 2020-10-26 22:25:02.000 300 21254.32 434.10 43072.07 48032.58 2020-10-26 22:25:03.000 300 21254.34 434.08 43072.06 48032.62 2020-10-26 22:25:04.000 300 21254.32 434.08 43072.07 48032.62 2020-10-26 22:25:05.000 300 21254.33 434.07 43072.06 48032.65 2020-10-26 22:25:06.000 300 21254.34 434.05 43072.07 48032.63 2020-10-26 22:25:07.000 300 21254.34 434.01 43072.10 48032.61 2020-10-26 22:25:08.000 300 21254.31 434.03 43072.06 48032.62 2020-10-26 22:25:09.000 300 21254.31 434.02 43072.03 48032.60 2020-10-26 22:25:10.000 300 21254.32 433.99 43072.05 48032.59 2020-10-26 22:25:11.000 300 21254.34 433.97 43072.05 48032.62 2020-10-26 22:25:12.000 300 21254.36 433.99 43072.06 48032.58 2020-10-26 22:25:13.000 300 21254.43 433.98 43072.04 48032.57 2020-10-26 22:25:14.000 300 21254.44 433.94 43072.02 48032.62 2020-10-26 22:25:15.000 300 21254.47 433.91 43072.02 48032.63 2020-10-26 22:25:16.000 300 21254.49 433.91 43072.03 48032.66 2020-10-26 22:25:17.000 300 21254.50 433.89 43072.07 48032.63 2020-10-26 22:25:18.000 300 21254.52 433.87 43072.03 48032.66 2020-10-26 22:25:19.000 300 21254.54 433.84 43072.03 48032.69 2020-10-26 22:25:20.000 300 21254.54 433.83 43072.06 48032.70 2020-10-26 22:25:21.000 300 21254.53 433.83 43072.06 48032.68 2020-10-26 22:25:22.000 300 21254.58 433.81 43072.05 48032.72 2020-10-26 22:25:23.000 300 21254.60 433.79 43072.07 48032.69 2020-10-26 22:25:24.000 300 21254.61 433.77 43072.10 48032.75 2020-10-26 22:25:25.000 300 21254.65 433.77 43072.11 48032.74 2020-10-26 22:25:26.000 300 21254.64 433.74 43072.13 48032.79 2020-10-26 22:25:27.000 300 21254.64 433.76 43072.15 48032.75 2020-10-26 22:25:28.000 300 21254.67 433.78 43072.16 48032.79 2020-10-26 22:25:29.000 300 21254.66 433.79 43072.15 48032.81 2020-10-26 22:25:30.000 300 21254.70 433.77 43072.14 48032.80 2020-10-26 22:25:31.000 300 21254.69 433.78 43072.14 48032.79 2020-10-26 22:25:32.000 300 21254.69 433.77 43072.13 48032.81 2020-10-26 22:25:33.000 300 21254.71 433.75 43072.13 48032.79 2020-10-26 22:25:34.000 300 21254.72 433.77 43072.11 48032.84 2020-10-26 22:25:35.000 300 21254.72 433.80 43072.11 48032.82 2020-10-26 22:25:36.000 300 21254.74 433.83 43072.08 48032.82 2020-10-26 22:25:37.000 300 21254.79 433.88 43072.06 48032.82 2020-10-26 22:25:38.000 300 21254.82 433.89 43072.03 48032.81 2020-10-26 22:25:39.000 300 21254.85 433.91 43071.99 48032.80 2020-10-26 22:25:40.000 300 21254.87 433.89 43071.98 48032.80 2020-10-26 22:25:41.000 300 21254.86 433.86 43071.96 48032.78 2020-10-26 22:25:42.000 300 21254.85 433.84 43071.96 48032.75 2020-10-26 22:25:43.000 300 21254.84 433.83 43071.96 48032.75 2020-10-26 22:25:44.000 300 21254.79 433.84 43072.00 48032.80 2020-10-26 22:25:45.000 300 21254.77 433.82 43071.99 48032.77 2020-10-26 22:25:46.000 300 21254.76 433.81 43071.99 48032.76 2020-10-26 22:25:47.000 300 21254.78 433.76 43072.04 48032.80 2020-10-26 22:25:48.000 300 21254.77 433.78 43072.05 48032.80 2020-10-26 22:25:49.000 300 21254.74 433.81 43072.05 48032.78 2020-10-26 22:25:50.000 300 21254.76 433.83 43072.05 48032.82 2020-10-26 22:25:51.000 300 21254.79 433.83 43072.04 48032.83 2020-10-26 22:25:52.000 300 21254.77 433.87 43072.02 48032.78 2020-10-26 22:25:53.000 300 21254.77 433.85 43072.02 48032.78 2020-10-26 22:25:54.000 300 21254.76 433.87 43072.04 48032.78 2020-10-26 22:25:55.000 300 21254.76 433.87 43072.06 48032.78 2020-10-26 22:25:56.000 300 21254.77 433.87 43072.02 48032.79 2020-10-26 22:25:57.000 300 21254.76 433.89 43072.03 48032.81 2020-10-26 22:25:58.000 300 21254.79 433.92 43072.04 48032.77 2020-10-26 22:25:59.000 300 21254.82 433.94 43072.01 48032.78 2020-10-26 22:26:00.000 300 21254.83 433.96 43072.00 48032.77 2020-10-26 22:26:01.000 300 21254.86 433.95 43071.97 48032.76 2020-10-26 22:26:02.000 300 21254.86 433.92 43072.00 48032.76 2020-10-26 22:26:03.000 300 21254.87 433.89 43072.00 48032.79 2020-10-26 22:26:04.000 300 21254.90 433.88 43071.99 48032.79 2020-10-26 22:26:05.000 300 21254.96 433.86 43072.01 48032.84 2020-10-26 22:26:06.000 300 21254.92 433.88 43072.00 48032.85 2020-10-26 22:26:07.000 300 21254.93 433.88 43072.01 48032.86 2020-10-26 22:26:08.000 300 21254.95 433.87 43072.03 48032.83 2020-10-26 22:26:09.000 300 21254.96 433.87 43072.02 48032.88 2020-10-26 22:26:10.000 300 21254.97 433.83 43072.07 48032.86 2020-10-26 22:26:11.000 300 21255.00 433.83 43072.07 48032.89 2020-10-26 22:26:12.000 300 21254.99 433.82 43072.09 48032.90 2020-10-26 22:26:13.000 300 21255.03 433.81 43072.07 48032.92 2020-10-26 22:26:14.000 300 21255.03 433.79 43072.09 48032.93 2020-10-26 22:26:15.000 300 21255.05 433.79 43072.10 48032.93 2020-10-26 22:26:16.000 300 21255.06 433.77 43072.08 48032.94 2020-10-26 22:26:17.000 300 21255.07 433.74 43072.10 48032.96 2020-10-26 22:26:18.000 300 21255.09 433.76 43072.13 48032.95 2020-10-26 22:26:19.000 300 21255.09 433.74 43072.13 48032.95 2020-10-26 22:26:20.000 300 21255.09 433.75 43072.10 48032.98 2020-10-26 22:26:21.000 300 21255.11 433.75 43072.12 48032.98 2020-10-26 22:26:22.000 300 21255.12 433.75 43072.10 48033.02 2020-10-26 22:26:23.000 300 21255.10 433.76 43072.09 48032.99 2020-10-26 22:26:24.000 300 21255.09 433.77 43072.11 48032.97 2020-10-26 22:26:25.000 300 21255.10 433.77 43072.09 48033.00 2020-10-26 22:26:26.000 300 21255.08 433.76 43072.09 48032.96 2020-10-26 22:26:27.000 300 21255.02 433.79 43072.04 48032.95 2020-10-26 22:26:28.000 300 21255.00 433.82 43072.04 48032.95 2020-10-26 22:26:29.000 300 21254.99 433.80 43072.02 48032.89 2020-10-26 22:26:30.000 300 21254.97 433.82 43072.02 48032.89 2020-10-26 22:26:31.000 300 21254.92 433.82 43072.02 48032.88 2020-10-26 22:26:32.000 300 21254.91 433.82 43072.01 48032.84 2020-10-26 22:26:33.000 300 21254.92 433.81 43071.98 48032.84 2020-10-26 22:26:34.000 300 21254.95 433.78 43071.99 48032.83 2020-10-26 22:26:35.000 300 21254.88 433.82 43071.98 48032.80 2020-10-26 22:26:36.000 300 21254.82 433.89 43071.94 48032.77 2020-10-26 22:26:37.000 300 21254.84 433.89 43071.91 48032.79 2020-10-26 22:26:38.000 300 21254.81 433.91 43071.87 48032.70 2020-10-26 22:26:39.000 300 21254.81 433.93 43071.86 48032.67 2020-10-26 22:26:40.000 300 21254.82 433.95 43071.87 48032.68 2020-10-26 22:26:41.000 300 21254.82 433.95 43071.84 48032.66 2020-10-26 22:26:42.000 300 21254.83 433.96 43071.80 48032.66 2020-10-26 22:26:43.000 300 21254.81 433.98 43071.77 48032.62 2020-10-26 22:26:44.000 300 21254.79 434.02 43071.77 48032.61 2020-10-26 22:26:45.000 300 21254.78 434.07 43071.73 48032.53 2020-10-26 22:26:46.000 300 21254.74 434.14 43071.70 48032.57 2020-10-26 22:26:47.000 300 21254.71 434.18 43071.64 48032.48 2020-10-26 22:26:48.000 300 21254.69 434.18 43071.57 48032.40 2020-10-26 22:26:49.000 300 21254.71 434.19 43071.53 48032.36 2020-10-26 22:26:50.000 300 21254.70 434.19 43071.52 48032.33 2020-10-26 22:26:51.000 300 21254.67 434.17 43071.52 48032.29 2020-10-26 22:26:52.000 300 21254.69 434.17 43071.49 48032.30 2020-10-26 22:26:53.000 300 21254.73 434.17 43071.52 48032.32 2020-10-26 22:26:54.000 300 21254.70 434.21 43071.50 48032.28 2020-10-26 22:26:55.000 300 21254.67 434.24 43071.49 48032.30 2020-10-26 22:26:56.000 300 21254.71 434.21 43071.49 48032.27 2020-10-26 22:26:57.000 300 21254.73 434.17 43071.46 48032.27 2020-10-26 22:26:58.000 300 21254.72 434.15 43071.46 48032.23 2020-10-26 22:26:59.000 300 21254.70 434.13 43071.50 48032.26 2020-10-26 22:27:00.000 300 21254.72 434.10 43071.50 48032.30 2020-10-26 22:27:01.000 300 21254.74 434.04 43071.52 48032.33 2020-10-26 22:27:02.000 300 21254.80 434.01 43071.55 48032.35 2020-10-26 22:27:03.000 300 21254.84 433.95 43071.59 48032.40 2020-10-26 22:27:04.000 300 21254.84 433.93 43071.62 48032.43 2020-10-26 22:27:05.000 300 21254.83 433.92 43071.68 48032.44 2020-10-26 22:27:06.000 300 21254.86 433.90 43071.68 48032.51 2020-10-26 22:27:07.000 300 21254.86 433.92 43071.65 48032.51 2020-10-26 22:27:08.000 300 21254.84 433.91 43071.66 48032.51 2020-10-26 22:27:09.000 300 21254.83 433.89 43071.68 48032.55 2020-10-26 22:27:10.000 300 21254.85 433.87 43071.70 48032.53 2020-10-26 22:27:11.000 300 21254.85 433.86 43071.69 48032.55 2020-10-26 22:27:12.000 300 21254.85 433.87 43071.72 48032.54 2020-10-26 22:27:13.000 300 21254.84 433.92 43071.73 48032.57 2020-10-26 22:27:14.000 300 21254.83 433.90 43071.73 48032.55 2020-10-26 22:27:15.000 300 21254.84 433.90 43071.74 48032.57 2020-10-26 22:27:16.000 300 21254.87 433.90 43071.73 48032.55 2020-10-26 22:27:17.000 300 21254.90 433.89 43071.74 48032.59 2020-10-26 22:27:18.000 300 21254.91 433.87 43071.74 48032.60 2020-10-26 22:27:19.000 300 21254.87 433.87 43071.73 48032.59 2020-10-26 22:27:20.000 300 21254.90 433.87 43071.75 48032.60 2020-10-26 22:27:21.000 300 21254.92 433.87 43071.75 48032.64 2020-10-26 22:27:22.000 300 21254.94 433.84 43071.79 48032.65 2020-10-26 22:27:23.000 300 21254.95 433.85 43071.78 48032.65 2020-10-26 22:27:24.000 300 21254.95 433.84 43071.76 48032.66 2020-10-26 22:27:25.000 300 21254.95 433.83 43071.76 48032.70 2020-10-26 22:27:26.000 300 21254.98 433.84 43071.77 48032.69 2020-10-26 22:27:27.000 300 21255.00 433.84 43071.78 48032.66 2020-10-26 22:27:28.000 300 21255.04 433.84 43071.75 48032.69 2020-10-26 22:27:29.000 300 21255.05 433.86 43071.75 48032.67 2020-10-26 22:27:30.000 300 21255.05 433.86 43071.76 48032.68 2020-10-26 22:27:31.000 300 21255.03 433.84 43071.81 48032.71 2020-10-26 22:27:32.000 300 21255.03 433.83 43071.78 48032.73 2020-10-26 22:27:33.000 300 21255.06 433.81 43071.76 48032.67 2020-10-26 22:27:34.000 300 21255.08 433.81 43071.79 48032.69 2020-10-26 22:27:35.000 300 21255.09 433.81 43071.79 48032.75 2020-10-26 22:27:36.000 300 21255.10 433.77 43071.80 48032.74 2020-10-26 22:27:37.000 300 21255.12 433.76 43071.80 48032.77 2020-10-26 22:27:38.000 300 21255.14 433.77 43071.83 48032.76 2020-10-26 22:27:39.000 300 21255.15 433.75 43071.82 48032.77 2020-10-26 22:27:40.000 300 21255.14 433.74 43071.85 48032.78 2020-10-26 22:27:41.000 300 21255.17 433.68 43071.85 48032.81 2020-10-26 22:27:42.000 300 21255.16 433.67 43071.85 48032.83 2020-10-26 22:27:43.000 300 21255.17 433.64 43071.90 48032.82 2020-10-26 22:27:44.000 300 21255.22 433.61 43071.92 48032.85 2020-10-26 22:27:45.000 300 21255.26 433.60 43071.92 48032.89 2020-10-26 22:27:46.000 300 21255.27 433.60 43071.93 48032.92 2020-10-26 22:27:47.000 300 21255.28 433.56 43071.95 48032.93 2020-10-26 22:27:48.000 300 21255.28 433.55 43071.97 48032.97 2020-10-26 22:27:49.000 300 21255.29 433.55 43072.00 48032.97 2020-10-26 22:27:50.000 300 21255.30 433.57 43071.99 48032.98 2020-10-26 22:27:51.000 300 21255.34 433.60 43071.96 48032.97 2020-10-26 22:27:52.000 300 21255.36 433.62 43071.95 48032.99 2020-10-26 22:27:53.000 300 21255.34 433.63 43071.90 48032.97 2020-10-26 22:27:54.000 300 21255.35 433.64 43071.88 48032.94 2020-10-26 22:27:55.000 300 21255.34 433.66 43071.91 48032.94 2020-10-26 22:27:56.000 300 21255.37 433.65 43071.91 48032.96 2020-10-26 22:27:57.000 300 21255.38 433.62 43071.88 48032.94 2020-10-26 22:27:58.000 300 21255.42 433.61 43071.89 48032.95 2020-10-26 22:27:59.000 300 21255.42 433.62 43071.89 48032.97 2020-10-26 22:28:00.000 300 21255.43 433.61 43071.92 48032.95 2020-10-26 22:28:01.000 300 21255.47 433.61 43071.92 48032.97 2020-10-26 22:28:02.000 300 21255.46 433.62 43071.90 48033.00 2020-10-26 22:28:03.000 300 21255.45 433.62 43071.90 48032.95 2020-10-26 22:28:04.000 300 21255.45 433.67 43071.87 48032.93 2020-10-26 22:28:05.000 300 21255.44 433.64 43071.87 48032.94 2020-10-26 22:28:06.000 300 21255.44 433.64 43071.83 48032.90 2020-10-26 22:28:07.000 300 21255.47 433.62 43071.82 48032.92 2020-10-26 22:28:08.000 300 21255.50 433.59 43071.86 48032.92 2020-10-26 22:28:09.000 300 21255.50 433.58 43071.85 48032.91 2020-10-26 22:28:10.000 300 21255.51 433.59 43071.86 48032.93 2020-10-26 22:28:11.000 300 21255.52 433.58 43071.88 48032.95 2020-10-26 22:28:12.000 300 21255.50 433.59 43071.88 48032.96 2020-10-26 22:28:13.000 300 21255.49 433.60 43071.85 48032.97 2020-10-26 22:28:14.000 300 21255.52 433.58 43071.86 48032.97 2020-10-26 22:28:15.000 300 21255.55 433.56 43071.86 48032.99 2020-10-26 22:28:16.000 300 21255.57 433.55 43071.88 48032.94 2020-10-26 22:28:17.000 300 21255.57 433.56 43071.85 48032.96 2020-10-26 22:28:18.000 300 21255.56 433.54 43071.86 48032.97 2020-10-26 22:28:19.000 300 21255.55 433.52 43071.84 48032.98 2020-10-26 22:28:20.000 300 21255.61 433.51 43071.83 48033.00 2020-10-26 22:28:21.000 300 21255.64 433.52 43071.88 48033.03 2020-10-26 22:28:22.000 300 21255.66 433.53 43071.93 48033.02 2020-10-26 22:28:23.000 300 21255.63 433.55 43071.92 48033.06 2020-10-26 22:28:24.000 300 21255.66 433.54 43071.91 48033.10 2020-10-26 22:28:25.000 300 21255.68 433.55 43071.94 48033.11 2020-10-26 22:28:26.000 300 21255.69 433.53 43071.94 48033.11 2020-10-26 22:28:27.000 300 21255.71 433.52 43071.93 48033.12 2020-10-26 22:28:28.000 300 21255.74 433.50 43071.94 48033.13 2020-10-26 22:28:29.000 300 21255.74 433.49 43071.94 48033.13 2020-10-26 22:28:30.000 300 21255.73 433.50 43071.95 48033.15 2020-10-26 22:28:31.000 300 21255.73 433.49 43071.93 48033.16 2020-10-26 22:28:32.000 300 21255.74 433.49 43071.92 48033.14 2020-10-26 22:28:33.000 300 21255.76 433.45 43071.95 48033.19 2020-10-26 22:28:34.000 300 21255.78 433.45 43071.98 48033.18 2020-10-26 22:28:35.000 300 21255.75 433.42 43071.98 48033.18 2020-10-26 22:28:36.000 300 21255.76 433.40 43072.00 48033.21 2020-10-26 22:28:37.000 300 21255.76 433.37 43072.02 48033.22 2020-10-26 22:28:38.000 300 21255.77 433.34 43072.01 48033.22 2020-10-26 22:28:39.000 300 21255.79 433.32 43072.04 48033.24 2020-10-26 22:28:40.000 300 21255.77 433.31 43072.07 48033.24 2020-10-26 22:28:41.000 300 21255.78 433.28 43072.10 48033.27 2020-10-26 22:28:42.000 300 21255.81 433.27 43072.06 48033.26 2020-10-26 22:28:43.000 300 21255.82 433.25 43072.10 48033.30 2020-10-26 22:28:44.000 300 21255.78 433.26 43072.09 48033.32 2020-10-26 22:28:45.000 300 21255.77 433.25 43072.08 48033.30 2020-10-26 22:28:46.000 300 21255.77 433.25 43072.08 48033.33 2020-10-26 22:28:47.000 300 21255.75 433.25 43072.13 48033.31 2020-10-26 22:28:48.000 300 21255.76 433.25 43072.13 48033.31 2020-10-26 22:28:49.000 300 21255.78 433.23 43072.11 48033.30 2020-10-26 22:28:50.000 300 21255.77 433.22 43072.14 48033.31 2020-10-26 22:28:51.000 300 21255.78 433.22 43072.12 48033.30 2020-10-26 22:28:52.000 300 21255.76 433.19 43072.14 48033.33 2020-10-26 22:28:53.000 300 21255.78 433.16 43072.11 48033.35 2020-10-26 22:28:54.000 300 21255.79 433.16 43072.08 48033.30 2020-10-26 22:28:55.000 300 21255.77 433.16 43072.09 48033.33 2020-10-26 22:28:56.000 300 21255.79 433.16 43072.13 48033.30 2020-10-26 22:28:57.000 300 21255.82 433.14 43072.13 48033.32 2020-10-26 22:28:58.000 300 21255.84 433.13 43072.12 48033.35 2020-10-26 22:28:59.000 300 21255.83 433.10 43072.16 48033.35 2020-10-26 22:29:00.000 300 21255.87 433.08 43072.13 48033.34 2020-10-26 22:29:01.000 300 21255.90 433.11 43072.14 48033.36 2020-10-26 22:29:02.000 300 21255.93 433.12 43072.12 48033.40 2020-10-26 22:29:03.000 300 21255.91 433.09 43072.12 48033.36 2020-10-26 22:29:04.000 300 21255.93 433.04 43072.13 48033.39 2020-10-26 22:29:05.000 300 21255.92 433.02 43072.15 48033.39 2020-10-26 22:29:06.000 300 21255.94 433.02 43072.16 48033.38 2020-10-26 22:29:07.000 300 21255.95 433.02 43072.13 48033.41 2020-10-26 22:29:08.000 300 21255.92 433.03 43072.19 48033.41 2020-10-26 22:29:09.000 300 21255.99 433.03 43072.20 48033.45 2020-10-26 22:29:10.000 300 21256.02 433.01 43072.20 48033.46 2020-10-26 22:29:11.000 300 21256.01 432.96 43072.19 48033.46 2020-10-26 22:29:12.000 300 21256.01 432.96 43072.20 48033.50 2020-10-26 22:29:13.000 300 21256.05 432.93 43072.20 48033.49 2020-10-26 22:29:14.000 300 21256.07 432.92 43072.21 48033.55 2020-10-26 22:29:15.000 300 21256.11 432.90 43072.24 48033.54 2020-10-26 22:29:16.000 300 21256.10 432.90 43072.25 48033.57 2020-10-26 22:29:17.000 300 21256.10 432.86 43072.28 48033.60 2020-10-26 22:29:18.000 300 21256.11 432.86 43072.30 48033.60 2020-10-26 22:29:19.000 300 21256.06 432.87 43072.28 48033.57 2020-10-26 22:29:20.000 300 21256.07 432.82 43072.28 48033.59 2020-10-26 22:29:21.000 300 21256.06 432.81 43072.32 48033.60 2020-10-26 22:29:22.000 300 21256.12 432.77 43072.32 48033.62 2020-10-26 22:29:23.000 300 21256.15 432.71 43072.37 48033.65 2020-10-26 22:29:24.000 300 21256.18 432.69 43072.38 48033.71 2020-10-26 22:29:25.000 300 21256.19 432.69 43072.38 48033.72 2020-10-26 22:29:26.000 300 21256.25 432.70 43072.37 48033.75 2020-10-26 22:29:27.000 300 21256.27 432.72 43072.35 48033.75 2020-10-26 22:29:28.000 300 21256.31 432.72 43072.34 48033.74 2020-10-26 22:29:29.000 300 21256.34 432.74 43072.32 48033.75 2020-10-26 22:29:30.000 300 21256.35 432.73 43072.31 48033.77 2020-10-26 22:29:31.000 300 21256.36 432.72 43072.32 48033.73 2020-10-26 22:29:32.000 300 21256.40 432.71 43072.34 48033.76 2020-10-26 22:29:33.000 300 21256.43 432.70 43072.32 48033.76 2020-10-26 22:29:34.000 300 21256.47 432.66 43072.32 48033.77 2020-10-26 22:29:35.000 300 21256.44 432.65 43072.34 48033.78 2020-10-26 22:29:36.000 300 21256.46 432.65 43072.35 48033.81 2020-10-26 22:29:37.000 300 21256.51 432.67 43072.35 48033.78 2020-10-26 22:29:38.000 300 21256.48 432.67 43072.38 48033.81 2020-10-26 22:29:39.000 300 21256.48 432.69 43072.33 48033.81 2020-10-26 22:29:40.000 300 21256.48 432.67 43072.32 48033.79 2020-10-26 22:29:41.000 300 21256.48 432.68 43072.33 48033.81 2020-10-26 22:29:42.000 300 21256.45 432.67 43072.30 48033.79 2020-10-26 22:29:43.000 300 21256.49 432.64 43072.33 48033.78 2020-10-26 22:29:44.000 300 21256.48 432.64 43072.30 48033.75 2020-10-26 22:29:45.000 300 21256.43 432.66 43072.29 48033.78 2020-10-26 22:29:46.000 300 21256.45 432.61 43072.32 48033.75 2020-10-26 22:29:47.000 300 21256.47 432.61 43072.31 48033.78 2020-10-26 22:29:48.000 300 21256.45 432.63 43072.28 48033.74 2020-10-26 22:29:49.000 300 21256.44 432.61 43072.25 48033.73 2020-10-26 22:29:50.000 300 21256.48 432.59 43072.28 48033.72 2020-10-26 22:29:51.000 300 21256.47 432.58 43072.27 48033.72 2020-10-26 22:29:52.000 300 21256.49 432.57 43072.26 48033.73 2020-10-26 22:29:53.000 300 21256.48 432.58 43072.26 48033.73 2020-10-26 22:29:54.000 300 21256.48 432.57 43072.27 48033.74 2020-10-26 22:29:55.000 300 21256.45 432.56 43072.23 48033.75 2020-10-26 22:29:56.000 300 21256.49 432.54 43072.25 48033.75 2020-10-26 22:29:57.000 300 21256.52 432.54 43072.27 48033.77 2020-10-26 22:29:58.000 300 21256.54 432.53 43072.26 48033.78 2020-10-26 22:29:59.000 300 21256.54 432.52 43072.30 48033.78 2020-10-26 22:30:00.000 300 21256.53 432.53 43072.31 48033.80 2020-10-26 22:30:01.000 300 21256.55 432.53 43072.30 48033.82 2020-10-26 22:30:02.000 300 21256.57 432.48 43072.32 48033.82 2020-10-26 22:30:03.000 300 21256.60 432.45 43072.35 48033.84 2020-10-26 22:30:04.000 300 21256.61 432.46 43072.35 48033.88 2020-10-26 22:30:05.000 300 21256.60 432.48 43072.34 48033.84 2020-10-26 22:30:06.000 300 21256.60 432.47 43072.36 48033.90 2020-10-26 22:30:07.000 300 21256.63 432.45 43072.37 48033.88 2020-10-26 22:30:08.000 300 21256.60 432.47 43072.36 48033.90 2020-10-26 22:30:09.000 300 21256.62 432.50 43072.32 48033.88 2020-10-26 22:30:10.000 300 21256.63 432.50 43072.31 48033.89 2020-10-26 22:30:11.000 300 21256.62 432.52 43072.31 48033.86 2020-10-26 22:30:12.000 300 21256.61 432.54 43072.31 48033.83 2020-10-26 22:30:13.000 300 21256.63 432.53 43072.28 48033.83 2020-10-26 22:30:14.000 300 21256.62 432.51 43072.30 48033.82 2020-10-26 22:30:15.000 300 21256.61 432.51 43072.30 48033.79 2020-10-26 22:30:16.000 300 21256.58 432.51 43072.28 48033.81 2020-10-26 22:30:17.000 300 21256.59 432.49 43072.24 48033.83 2020-10-26 22:30:18.000 300 21256.63 432.47 43072.26 48033.80 2020-10-26 22:30:19.000 300 21256.59 432.48 43072.24 48033.82 2020-10-26 22:30:20.000 300 21256.60 432.51 43072.23 48033.79 2020-10-26 22:30:21.000 300 21256.57 432.50 43072.23 48033.80 2020-10-26 22:30:22.000 300 21256.56 432.50 43072.19 48033.79 2020-10-26 22:30:23.000 300 21256.56 432.51 43072.21 48033.75 2020-10-26 22:30:24.000 300 21256.56 432.51 43072.23 48033.74 2020-10-26 22:30:25.000 300 21256.55 432.51 43072.20 48033.76 2020-10-26 22:30:26.000 300 21256.56 432.50 43072.22 48033.73 2020-10-26 22:30:27.000 300 21256.56 432.49 43072.22 48033.73 2020-10-26 22:30:28.000 300 21256.56 432.46 43072.25 48033.74 2020-10-26 22:30:29.000 300 21256.54 432.45 43072.21 48033.75 2020-10-26 22:30:30.000 300 21256.54 432.45 43072.18 48033.73 2020-10-26 22:30:31.000 300 21256.54 432.44 43072.21 48033.73 2020-10-26 22:30:32.000 300 21256.51 432.45 43072.22 48033.76 2020-10-26 22:30:33.000 300 21256.53 432.41 43072.23 48033.71 2020-10-26 22:30:34.000 300 21256.55 432.38 43072.27 48033.74 2020-10-26 22:30:35.000 300 21256.55 432.35 43072.27 48033.75 2020-10-26 22:30:36.000 300 21256.57 432.32 43072.25 48033.76 2020-10-26 22:30:37.000 300 21256.60 432.31 43072.29 48033.75 2020-10-26 22:30:38.000 300 21256.55 432.33 43072.28 48033.79 2020-10-26 22:30:39.000 300 21256.52 432.34 43072.26 48033.76 2020-10-26 22:30:40.000 300 21256.49 432.34 43072.28 48033.76 2020-10-26 22:30:41.000 300 21256.50 432.36 43072.24 48033.74 2020-10-26 22:30:42.000 300 21256.47 432.39 43072.21 48033.71 2020-10-26 22:30:43.000 300 21256.41 432.45 43072.16 48033.70 2020-10-26 22:30:44.000 300 21256.37 432.48 43072.13 48033.59 2020-10-26 22:30:45.000 300 21256.41 432.48 43072.08 48033.60 2020-10-26 22:30:46.000 300 21256.41 432.50 43072.06 48033.51 2020-10-26 22:30:47.000 300 21256.39 432.52 43072.01 48033.48 2020-10-26 22:30:48.000 300 21256.37 432.50 43071.98 48033.44 2020-10-26 22:30:49.000 300 21256.40 432.48 43071.95 48033.46 2020-10-26 22:30:50.000 300 21256.39 432.43 43072.00 48033.45 2020-10-26 22:30:51.000 300 21256.37 432.40 43072.00 48033.47 2020-10-26 22:30:52.000 300 21256.43 432.38 43072.02 48033.48 2020-10-26 22:30:53.000 300 21256.43 432.39 43072.04 48033.50 2020-10-26 22:30:54.000 300 21256.44 432.37 43072.05 48033.52 2020-10-26 22:30:55.000 300 21256.44 432.39 43072.08 48033.54 2020-10-26 22:30:56.000 300 21256.41 432.41 43072.09 48033.53 2020-10-26 22:30:57.000 300 21256.39 432.42 43072.06 48033.53 2020-10-26 22:30:58.000 300 21256.37 432.45 43072.05 48033.51 2020-10-26 22:30:59.000 300 21256.33 432.46 43072.03 48033.47 2020-10-26 22:31:00.000 300 21256.35 432.47 43071.99 48033.49 2020-10-26 22:31:01.000 300 21256.34 432.48 43071.99 48033.42 2020-10-26 22:31:02.000 300 21256.33 432.48 43071.96 48033.43 2020-10-26 22:31:03.000 300 21256.37 432.44 43071.98 48033.40 2020-10-26 22:31:04.000 300 21256.43 432.42 43072.01 48033.49 2020-10-26 22:31:05.000 300 21256.41 432.45 43072.00 48033.43 2020-10-26 22:31:06.000 300 21256.41 432.46 43072.00 48033.43 2020-10-26 22:31:07.000 300 21256.41 432.46 43071.98 48033.44 2020-10-26 22:31:08.000 300 21256.41 432.42 43071.99 48033.46 2020-10-26 22:31:09.000 300 21256.42 432.39 43072.00 48033.48 2020-10-26 22:31:10.000 300 21256.42 432.41 43071.99 48033.50 2020-10-26 22:31:11.000 300 21256.38 432.50 43071.97 48033.48 2020-10-26 22:31:12.000 300 21256.35 432.60 43071.93 48033.43 2020-10-26 22:31:13.000 300 21256.33 432.67 43071.89 48033.38 2020-10-26 22:31:14.000 300 21256.33 432.66 43071.89 48033.36 2020-10-26 22:31:15.000 300 21256.35 432.65 43071.87 48033.34 2020-10-26 22:31:16.000 300 21256.33 432.65 43071.84 48033.34 2020-10-26 22:31:17.000 300 21256.34 432.65 43071.81 48033.30 2020-10-26 22:31:18.000 300 21256.37 432.62 43071.81 48033.27 2020-10-26 22:31:19.000 300 21256.39 432.60 43071.80 48033.28 2020-10-26 22:31:20.000 300 21256.45 432.52 43071.84 48033.34 2020-10-26 22:31:21.000 300 21256.50 432.43 43071.90 48033.40 2020-10-26 22:31:22.000 300 21256.53 432.34 43071.97 48033.45 2020-10-26 22:31:23.000 300 21256.56 432.29 43072.03 48033.50 2020-10-26 22:31:24.000 300 21256.55 432.27 43072.05 48033.59 2020-10-26 22:31:25.000 300 21256.57 432.24 43072.10 48033.59 2020-10-26 22:31:26.000 300 21256.57 432.21 43072.15 48033.64 2020-10-26 22:31:27.000 300 21256.55 432.22 43072.17 48033.67 2020-10-26 22:31:28.000 300 21256.53 432.21 43072.19 48033.70 2020-10-26 22:31:29.000 300 21256.53 432.20 43072.22 48033.70 2020-10-26 22:31:30.000 300 21256.57 432.18 43072.23 48033.69 2020-10-26 22:31:31.000 300 21256.57 432.17 43072.22 48033.73 2020-10-26 22:31:32.000 300 21256.59 432.14 43072.24 48033.78 2020-10-26 22:31:33.000 300 21256.61 432.10 43072.26 48033.77 2020-10-26 22:31:34.000 300 21256.63 432.08 43072.30 48033.80 2020-10-26 22:31:35.000 300 21256.62 432.08 43072.31 48033.85 2020-10-26 22:31:36.000 300 21256.63 432.09 43072.29 48033.84 2020-10-26 22:31:37.000 300 21256.62 432.07 43072.31 48033.86 2020-10-26 22:31:38.000 300 21256.64 432.07 43072.36 48033.86 2020-10-26 22:31:39.000 300 21256.65 432.07 43072.35 48033.88 2020-10-26 22:31:40.000 300 21256.64 432.04 43072.35 48033.89 2020-10-26 22:31:41.000 300 21256.63 432.06 43072.35 48033.89 2020-10-26 22:31:42.000 300 21256.62 432.07 43072.33 48033.89 2020-10-26 22:31:43.000 300 21256.65 432.07 43072.37 48033.89 2020-10-26 22:31:44.000 300 21256.64 432.08 43072.37 48033.91 2020-10-26 22:31:45.000 300 21256.65 432.07 43072.34 48033.88 2020-10-26 22:31:46.000 300 21256.64 432.07 43072.35 48033.89 2020-10-26 22:31:47.000 300 21256.65 432.07 43072.33 48033.91 2020-10-26 22:31:48.000 300 21256.64 432.07 43072.35 48033.85 2020-10-26 22:31:49.000 300 21256.63 432.08 43072.36 48033.90 2020-10-26 22:31:50.000 300 21256.66 432.09 43072.35 48033.87 2020-10-26 22:31:51.000 300 21256.63 432.10 43072.33 48033.85 2020-10-26 22:31:52.000 300 21256.64 432.11 43072.31 48033.88 2020-10-26 22:31:53.000 300 21256.61 432.12 43072.31 48033.85 2020-10-26 22:31:54.000 300 21256.60 432.15 43072.31 48033.85 2020-10-26 22:31:55.000 300 21256.63 432.14 43072.28 48033.81 2020-10-26 22:31:56.000 300 21256.61 432.15 43072.22 48033.76 2020-10-26 22:31:57.000 300 21256.62 432.16 43072.23 48033.78 2020-10-26 22:31:58.000 300 21256.64 432.14 43072.25 48033.75 2020-10-26 22:31:59.000 300 21256.63 432.11 43072.25 48033.77 2020-10-26 22:32:00.000 300 21256.59 432.11 43072.24 48033.76 2020-10-26 22:32:01.000 300 21256.58 432.10 43072.25 48033.79 2020-10-26 22:32:02.000 300 21256.57 432.09 43072.22 48033.77 2020-10-26 22:32:03.000 300 21256.58 432.07 43072.24 48033.76 2020-10-26 22:32:04.000 300 21256.59 432.07 43072.25 48033.76 2020-10-26 22:32:05.000 300 21256.58 432.06 43072.29 48033.78 2020-10-26 22:32:06.000 300 21256.54 432.06 43072.28 48033.76 2020-10-26 22:32:07.000 300 21256.51 432.09 43072.22 48033.75 2020-10-26 22:32:08.000 300 21256.52 432.09 43072.22 48033.77 2020-10-26 22:32:09.000 300 21256.45 432.14 43072.21 48033.73 2020-10-26 22:32:10.000 300 21256.41 432.15 43072.20 48033.68 2020-10-26 22:32:11.000 300 21256.43 432.13 43072.21 48033.68 2020-10-26 22:32:12.000 300 21256.41 432.13 43072.18 48033.62 2020-10-26 22:32:13.000 300 21256.40 432.12 43072.18 48033.63 2020-10-26 22:32:14.000 300 21256.41 432.08 43072.13 48033.60 2020-10-26 22:32:15.000 300 21256.41 432.06 43072.18 48033.64 2020-10-26 22:32:16.000 300 21256.39 432.04 43072.20 48033.62 2020-10-26 22:32:17.000 300 21256.41 432.02 43072.18 48033.60 2020-10-26 22:32:18.000 300 21256.40 432.03 43072.22 48033.64 2020-10-26 22:32:19.000 300 21256.39 432.02 43072.25 48033.63 2020-10-26 22:32:20.000 300 21256.40 432.02 43072.23 48033.65 2020-10-26 22:32:21.000 300 21256.37 432.02 43072.22 48033.64 2020-10-26 22:32:22.000 300 21256.38 432.01 43072.22 48033.63 2020-10-26 22:32:23.000 300 21256.39 432.01 43072.23 48033.63 2020-10-26 22:32:24.000 300 21256.40 432.01 43072.21 48033.61 2020-10-26 22:32:25.000 300 21256.35 432.01 43072.20 48033.61 2020-10-26 22:32:26.000 300 21256.34 431.99 43072.17 48033.62 2020-10-26 22:32:27.000 300 21256.35 431.97 43072.19 48033.62 2020-10-26 22:32:28.000 300 21256.36 431.98 43072.20 48033.63 2020-10-26 22:32:29.000 300 21256.35 431.96 43072.15 48033.62 2020-10-26 22:32:30.000 300 21256.35 431.95 43072.19 48033.61 2020-10-26 22:32:31.000 300 21256.34 431.96 43072.19 48033.62 2020-10-26 22:32:32.000 300 21256.34 431.97 43072.21 48033.59 2020-10-26 22:32:33.000 300 21256.33 431.97 43072.21 48033.63 2020-10-26 22:32:34.000 300 21256.33 432.00 43072.18 48033.61 2020-10-26 22:32:35.000 300 21256.34 431.98 43072.18 48033.65 2020-10-26 22:32:36.000 300 21256.34 431.98 43072.23 48033.61 2020-10-26 22:32:37.000 300 21256.36 431.96 43072.20 48033.67 2020-10-26 22:32:38.000 300 21256.35 431.96 43072.22 48033.64 2020-10-26 22:32:39.000 300 21256.38 431.98 43072.23 48033.68 2020-10-26 22:32:40.000 300 21256.39 432.00 43072.25 48033.68 2020-10-26 22:32:41.000 300 21256.37 431.99 43072.24 48033.67 2020-10-26 22:32:42.000 300 21256.39 432.01 43072.23 48033.67 2020-10-26 22:32:43.000 300 21256.38 432.04 43072.22 48033.67 2020-10-26 22:32:44.000 300 21256.39 432.06 43072.23 48033.68 2020-10-26 22:32:45.000 300 21256.39 432.10 43072.21 48033.65 2020-10-26 22:32:46.000 300 21256.38 432.11 43072.20 48033.67 2020-10-26 22:32:47.000 300 21256.39 432.13 43072.24 48033.67 2020-10-26 22:32:48.000 300 21256.40 432.11 43072.21 48033.68 2020-10-26 22:32:49.000 300 21256.40 432.11 43072.20 48033.66 2020-10-26 22:32:50.000 300 21256.43 432.10 43072.18 48033.64 2020-10-26 22:32:51.000 300 21256.40 432.11 43072.20 48033.67 2020-10-26 22:32:52.000 300 21256.38 432.12 43072.17 48033.65 2020-10-26 22:32:53.000 300 21256.39 432.12 43072.16 48033.68 2020-10-26 22:32:54.000 300 21256.41 432.13 43072.18 48033.65 2020-10-26 22:32:55.000 300 21256.41 432.13 43072.19 48033.66 2020-10-26 22:32:56.000 300 21256.43 432.14 43072.15 48033.65 2020-10-26 22:32:57.000 300 21256.43 432.13 43072.18 48033.65 2020-10-26 22:32:58.000 300 21256.45 432.13 43072.17 48033.66 2020-10-26 22:32:59.000 300 21256.43 432.16 43072.17 48033.65 2020-10-26 22:33:00.000 300 21256.39 432.18 43072.14 48033.67 2020-10-26 22:33:01.000 300 21256.35 432.20 43072.10 48033.61 2020-10-26 22:33:02.000 300 21256.30 432.23 43072.07 48033.57 2020-10-26 22:33:03.000 300 21256.32 432.23 43072.07 48033.58 2020-10-26 22:33:04.000 300 21256.26 432.27 43072.06 48033.50 2020-10-26 22:33:05.000 300 21256.20 432.36 43072.00 48033.49 2020-10-26 22:33:06.000 300 21256.18 432.45 43071.96 48033.44 2020-10-26 22:33:07.000 300 21256.16 432.46 43071.88 48033.35 2020-10-26 22:33:08.000 300 21256.16 432.46 43071.85 48033.29 2020-10-26 22:33:09.000 300 21256.16 432.48 43071.84 48033.23 2020-10-26 22:33:10.000 300 21256.15 432.48 43071.82 48033.22 2020-10-26 22:33:11.000 300 21256.14 432.45 43071.75 48033.17 2020-10-26 22:33:12.000 300 21256.14 432.45 43071.75 48033.20 2020-10-26 22:33:13.000 300 21256.13 432.47 43071.77 48033.16 2020-10-26 22:33:14.000 300 21256.15 432.49 43071.75 48033.15 2020-10-26 22:33:15.000 300 21256.17 432.48 43071.73 48033.16 2020-10-26 22:33:16.000 300 21256.17 432.53 43071.69 48033.12 2020-10-26 22:33:17.000 300 21256.14 432.54 43071.72 48033.11 2020-10-26 22:33:18.000 300 21256.16 432.57 43071.74 48033.12 2020-10-26 22:33:19.000 300 21256.15 432.58 43071.68 48033.12 2020-10-26 22:33:20.000 300 21256.14 432.56 43071.68 48033.09 2020-10-26 22:33:21.000 300 21256.16 432.52 43071.71 48033.13 2020-10-26 22:33:22.000 300 21256.16 432.48 43071.77 48033.14 2020-10-26 22:33:23.000 300 21256.19 432.46 43071.76 48033.17 2020-10-26 22:33:24.000 300 21256.21 432.45 43071.81 48033.22 2020-10-26 22:33:25.000 300 21256.24 432.44 43071.83 48033.22 2020-10-26 22:33:26.000 300 21256.25 432.46 43071.82 48033.28 2020-10-26 22:33:27.000 300 21256.27 432.48 43071.84 48033.28 2020-10-26 22:33:28.000 300 21256.27 432.47 43071.86 48033.32 2020-10-26 22:33:29.000 300 21256.30 432.49 43071.89 48033.30 2020-10-26 22:33:30.000 300 21256.28 432.51 43071.93 48033.34 2020-10-26 22:33:31.000 300 21256.25 432.57 43071.90 48033.32 2020-10-26 22:33:32.000 300 21256.23 432.59 43071.87 48033.31 2020-10-26 22:33:33.000 300 21256.22 432.63 43071.86 48033.29 2020-10-26 22:33:34.000 300 21256.20 432.66 43071.87 48033.29 2020-10-26 22:33:35.000 300 21256.18 432.71 43071.84 48033.27 2020-10-26 22:33:36.000 300 21256.18 432.77 43071.79 48033.26 2020-10-26 22:33:37.000 300 21256.20 432.78 43071.80 48033.21 2020-10-26 22:33:38.000 300 21256.23 432.78 43071.80 48033.20 2020-10-26 22:33:39.000 300 21256.27 432.82 43071.75 48033.17 2020-10-26 22:33:40.000 300 21256.30 432.87 43071.73 48033.21 2020-10-26 22:33:41.000 300 21256.30 432.92 43071.69 48033.22 2020-10-26 22:33:42.000 300 21256.31 432.93 43071.65 48033.18 2020-10-26 22:33:43.000 300 21256.29 432.95 43071.62 48033.15 2020-10-26 22:33:44.000 300 21256.24 432.96 43071.62 48033.13 2020-10-26 22:33:45.000 300 21256.20 432.89 43071.63 48033.08 2020-10-26 22:33:46.000 300 21256.13 432.84 43071.67 48033.04 2020-10-26 22:33:47.000 300 21256.09 432.80 43071.70 48033.08 2020-10-26 22:33:48.000 300 21256.06 432.75 43071.71 48033.09 2020-10-26 22:33:49.000 300 21256.00 432.82 43071.67 48033.06 2020-10-26 22:33:50.000 300 21255.93 432.92 43071.64 48033.06 2020-10-26 22:33:51.000 300 21255.89 432.96 43071.63 48033.02 2020-10-26 22:33:52.000 300 21255.87 433.00 43071.61 48032.96 2020-10-26 22:33:53.000 300 21255.88 432.98 43071.57 48032.87 2020-10-26 22:33:54.000 300 21255.89 432.96 43071.58 48032.86 2020-10-26 22:33:55.000 300 21255.82 432.96 43071.57 48032.89 2020-10-26 22:33:56.000 300 21255.83 432.95 43071.57 48032.86 2020-10-26 22:33:57.000 300 21255.82 432.97 43071.58 48032.84 2020-10-26 22:33:58.000 300 21255.83 432.92 43071.56 48032.87 2020-10-26 22:33:59.000 300 21255.82 432.89 43071.56 48032.84 2020-10-26 22:34:00.000 300 21255.87 432.83 43071.57 48032.86 2020-10-26 22:34:01.000 300 21255.90 432.82 43071.61 48032.86 2020-10-26 22:34:02.000 300 21255.95 432.76 43071.65 48032.94 2020-10-26 22:34:03.000 300 21255.95 432.74 43071.65 48032.98 2020-10-26 22:34:04.000 300 21255.92 432.73 43071.66 48032.98 2020-10-26 22:34:05.000 300 21255.91 432.73 43071.71 48033.02 2020-10-26 22:34:06.000 300 21255.91 432.77 43071.70 48033.03 2020-10-26 22:34:07.000 300 21255.95 432.77 43071.75 48033.04 2020-10-26 22:34:08.000 300 21255.93 432.78 43071.75 48033.04 2020-10-26 22:34:09.000 300 21255.90 432.77 43071.75 48033.08 2020-10-26 22:34:10.000 300 21255.88 432.78 43071.73 48033.02 2020-10-26 22:34:11.000 300 21255.85 432.79 43071.76 48033.01 2020-10-26 22:34:12.000 300 21255.87 432.79 43071.76 48033.05 2020-10-26 22:34:13.000 300 21255.87 432.78 43071.80 48033.03 2020-10-26 22:34:14.000 300 21255.90 432.77 43071.80 48033.06 2020-10-26 22:34:15.000 300 21255.90 432.76 43071.79 48033.08 2020-10-26 22:34:16.000 300 21255.91 432.80 43071.81 48033.03 2020-10-26 22:34:17.000 300 21255.87 432.83 43071.80 48033.07 2020-10-26 22:34:18.000 300 21255.84 432.86 43071.77 48033.08 2020-10-26 22:34:19.000 300 21255.87 432.90 43071.77 48033.07 2020-10-26 22:34:20.000 300 21255.87 432.91 43071.79 48033.04 2020-10-26 22:34:21.000 300 21255.89 432.92 43071.80 48033.07 2020-10-26 22:34:22.000 300 21255.93 432.95 43071.81 48033.07 2020-10-26 22:34:23.000 300 21255.95 432.97 43071.82 48033.10 2020-10-26 22:34:24.000 300 21255.97 432.98 43071.80 48033.12 2020-10-26 22:34:25.000 300 21255.96 433.02 43071.82 48033.11 2020-10-26 22:34:26.000 300 21255.93 433.09 43071.78 48033.15 2020-10-26 22:34:27.000 300 21255.95 433.14 43071.74 48033.07 2020-10-26 22:34:28.000 300 21255.97 433.14 43071.76 48033.07 2020-10-26 22:34:29.000 300 21255.98 433.16 43071.73 48033.08 2020-10-26 22:34:30.000 300 21256.00 433.18 43071.74 48033.06 2020-10-26 22:34:31.000 300 21255.99 433.18 43071.74 48033.07 2020-10-26 22:34:32.000 300 21255.98 433.19 43071.68 48033.07 2020-10-26 22:34:33.000 300 21256.00 433.19 43071.67 48033.05 2020-10-26 22:34:34.000 300 21256.00 433.22 43071.71 48033.04 2020-10-26 22:34:35.000 300 21255.99 433.22 43071.74 48033.08 2020-10-26 22:34:36.000 300 21255.97 433.21 43071.74 48033.06 2020-10-26 22:34:37.000 300 21255.99 433.21 43071.75 48033.05 2020-10-26 22:34:38.000 300 21255.98 433.24 43071.73 48033.09 2020-10-26 22:34:39.000 300 21256.00 433.25 43071.74 48033.05 2020-10-26 22:34:40.000 300 21256.03 433.26 43071.74 48033.07 2020-10-26 22:34:41.000 300 21256.04 433.26 43071.76 48033.08 2020-10-26 22:34:42.000 300 21256.04 433.27 43071.75 48033.10 2020-10-26 22:34:43.000 300 21256.05 433.25 43071.74 48033.07 2020-10-26 22:34:44.000 300 21256.05 433.24 43071.74 48033.08 2020-10-26 22:34:45.000 300 21256.05 433.23 43071.72 48033.07 2020-10-26 22:34:46.000 300 21256.06 433.23 43071.72 48033.06 2020-10-26 22:34:47.000 300 21256.02 433.23 43071.71 48033.11 2020-10-26 22:34:48.000 300 21256.04 433.23 43071.74 48033.10 2020-10-26 22:34:49.000 300 21256.04 433.23 43071.79 48033.10 2020-10-26 22:34:50.000 300 21256.06 433.21 43071.80 48033.12 2020-10-26 22:34:51.000 300 21256.06 433.22 43071.76 48033.12 2020-10-26 22:34:52.000 300 21256.06 433.24 43071.75 48033.15 2020-10-26 22:34:53.000 300 21256.07 433.24 43071.77 48033.11 2020-10-26 22:34:54.000 300 21256.09 433.25 43071.76 48033.14 2020-10-26 22:34:55.000 300 21256.10 433.26 43071.77 48033.10 2020-10-26 22:34:56.000 300 21256.10 433.27 43071.74 48033.13 2020-10-26 22:34:57.000 300 21256.15 433.24 43071.77 48033.14 2020-10-26 22:34:58.000 300 21256.12 433.26 43071.78 48033.16 2020-10-26 22:34:59.000 300 21256.12 433.23 43071.78 48033.14 2020-10-26 22:35:00.000 300 21256.13 433.23 43071.79 48033.18 2020-10-26 22:35:01.000 300 21256.12 433.24 43071.81 48033.18 2020-10-26 22:35:02.000 300 21256.13 433.24 43071.78 48033.21 2020-10-26 22:35:03.000 300 21256.17 433.25 43071.80 48033.19 2020-10-26 22:35:04.000 300 21256.20 433.25 43071.82 48033.22 2020-10-26 22:35:05.000 300 21256.21 433.24 43071.79 48033.24 2020-10-26 22:35:06.000 300 21256.24 433.25 43071.81 48033.21 2020-10-26 22:35:07.000 300 21256.25 433.24 43071.82 48033.24 2020-10-26 22:35:08.000 300 21256.24 433.25 43071.82 48033.28 2020-10-26 22:35:09.000 300 21256.25 433.28 43071.78 48033.26 2020-10-26 22:35:10.000 300 21256.29 433.29 43071.82 48033.28 2020-10-26 22:35:11.000 300 21256.29 433.27 43071.84 48033.31 2020-10-26 22:35:12.000 300 21256.33 433.25 43071.84 48033.27 2020-10-26 22:35:13.000 300 21256.35 433.26 43071.82 48033.27 2020-10-26 22:35:14.000 300 21256.36 433.27 43071.82 48033.31 2020-10-26 22:35:15.000 300 21256.38 433.24 43071.84 48033.34 2020-10-26 22:35:16.000 300 21256.38 433.23 43071.83 48033.28 2020-10-26 22:35:17.000 300 21256.38 433.23 43071.85 48033.37 2020-10-26 22:35:18.000 300 21256.39 433.24 43071.84 48033.38 2020-10-26 22:35:19.000 300 21256.39 433.26 43071.84 48033.35 2020-10-26 22:35:20.000 300 21256.40 433.24 43071.86 48033.32 2020-10-26 22:35:21.000 300 21256.39 433.22 43071.85 48033.38 2020-10-26 22:35:22.000 300 21256.39 433.23 43071.86 48033.36 2020-10-26 22:35:23.000 300 21256.39 433.25 43071.85 48033.35 2020-10-26 22:35:24.000 300 21256.38 433.26 43071.83 48033.36 2020-10-26 22:35:25.000 300 21256.38 433.25 43071.82 48033.35 2020-10-26 22:35:26.000 300 21256.43 433.24 43071.85 48033.37 2020-10-26 22:35:27.000 300 21256.45 433.21 43071.87 48033.33 2020-10-26 22:35:28.000 300 21256.43 433.22 43071.83 48033.36 2020-10-26 22:35:29.000 300 21256.41 433.22 43071.82 48033.36 2020-10-26 22:35:30.000 300 21256.41 433.22 43071.85 48033.36 2020-10-26 22:35:31.000 300 21256.40 433.19 43071.83 48033.34 2020-10-26 22:35:32.000 300 21256.39 433.20 43071.83 48033.38 2020-10-26 22:35:33.000 300 21256.42 433.19 43071.83 48033.36 2020-10-26 22:35:34.000 300 21256.40 433.16 43071.84 48033.33 2020-10-26 22:35:35.000 300 21256.39 433.15 43071.83 48033.34 2020-10-26 22:35:36.000 300 21256.40 433.11 43071.82 48033.32 2020-10-26 22:35:37.000 300 21256.38 433.09 43071.84 48033.28 2020-10-26 22:35:38.000 300 21256.38 433.07 43071.85 48033.32 2020-10-26 22:35:39.000 300 21256.35 433.06 43071.85 48033.35 2020-10-26 22:35:40.000 300 21256.36 433.09 43071.84 48033.31 2020-10-26 22:35:41.000 300 21256.34 433.07 43071.83 48033.32 2020-10-26 22:35:42.000 300 21256.36 433.05 43071.85 48033.33 2020-10-26 22:35:43.000 300 21256.36 433.03 43071.85 48033.29 2020-10-26 22:35:44.000 300 21256.36 432.99 43071.84 48033.34 2020-10-26 22:35:45.000 300 21256.34 432.98 43071.86 48033.34 2020-10-26 22:35:46.000 300 21256.33 432.94 43071.85 48033.33 2020-10-26 22:35:47.000 300 21256.33 432.91 43071.86 48033.38 2020-10-26 22:35:48.000 300 21256.32 432.91 43071.87 48033.34 2020-10-26 22:35:49.000 300 21256.32 432.90 43071.87 48033.35 2020-10-26 22:35:50.000 300 21256.34 432.90 43071.89 48033.36 2020-10-26 22:35:51.000 300 21256.34 432.86 43071.91 48033.37 2020-10-26 22:35:52.000 300 21256.36 432.87 43071.93 48033.37 2020-10-26 22:35:53.000 300 21256.38 432.85 43071.91 48033.40 2020-10-26 22:35:54.000 300 21256.36 432.88 43071.89 48033.40 2020-10-26 22:35:55.000 300 21256.35 432.89 43071.92 48033.38 2020-10-26 22:35:56.000 300 21256.32 432.89 43071.96 48033.41 2020-10-26 22:35:57.000 300 21256.30 432.87 43071.99 48033.39 2020-10-26 22:35:58.000 300 21256.32 432.84 43071.97 48033.39 2020-10-26 22:35:59.000 300 21256.34 432.83 43071.99 48033.41 2020-10-26 22:36:00.000 300 21256.35 432.84 43072.00 48033.42 2020-10-26 22:36:01.000 300 21256.34 432.85 43071.98 48033.44 2020-10-26 22:36:02.000 300 21256.33 432.84 43071.98 48033.41 2020-10-26 22:36:03.000 300 21256.31 432.85 43071.96 48033.45 2020-10-26 22:36:04.000 300 21256.32 432.87 43071.96 48033.38 2020-10-26 22:36:05.000 300 21256.31 432.87 43071.97 48033.39 2020-10-26 22:36:06.000 300 21256.27 432.89 43071.96 48033.42 2020-10-26 22:36:07.000 300 21256.25 432.91 43071.95 48033.38 2020-10-26 22:36:08.000 300 21256.23 432.94 43071.93 48033.39 2020-10-26 22:36:09.000 300 21256.22 432.95 43071.92 48033.39 2020-10-26 22:36:10.000 300 21256.23 432.96 43071.91 48033.36 2020-10-26 22:36:11.000 300 21256.21 432.98 43071.94 48033.34 2020-10-26 22:36:12.000 300 21256.19 433.01 43071.94 48033.41 2020-10-26 22:36:13.000 300 21256.17 433.02 43071.91 48033.32 2020-10-26 22:36:14.000 300 21256.18 433.02 43071.94 48033.33 2020-10-26 22:36:15.000 300 21256.13 433.06 43071.91 48033.33 2020-10-26 22:36:16.000 300 21256.13 433.06 43071.92 48033.28 2020-10-26 22:36:17.000 300 21256.14 433.09 43071.93 48033.30 2020-10-26 22:36:18.000 300 21256.11 433.10 43071.92 48033.30 2020-10-26 22:36:19.000 300 21256.13 433.09 43071.91 48033.27 2020-10-26 22:36:20.000 300 21256.12 433.09 43071.92 48033.27 2020-10-26 22:36:21.000 300 21256.11 433.09 43071.92 48033.28 2020-10-26 22:36:22.000 300 21256.10 433.11 43071.94 48033.26 2020-10-26 22:36:23.000 300 21256.09 433.11 43071.89 48033.28 2020-10-26 22:36:24.000 300 21256.09 433.13 43071.88 48033.29 2020-10-26 22:36:25.000 300 21256.12 433.12 43071.89 48033.30 2020-10-26 22:36:26.000 300 21256.10 433.13 43071.91 48033.27 2020-10-26 22:36:27.000 300 21256.07 433.14 43071.95 48033.28 2020-10-26 22:36:28.000 300 21256.04 433.14 43071.96 48033.29 2020-10-26 22:36:29.000 300 21256.04 433.12 43071.96 48033.26 2020-10-26 22:36:30.000 300 21256.05 433.12 43071.94 48033.31 2020-10-26 22:36:31.000 300 21256.05 433.11 43071.95 48033.28 2020-10-26 22:36:32.000 300 21256.05 433.14 43071.95 48033.32 2020-10-26 22:36:33.000 300 21256.03 433.12 43071.96 48033.29 2020-10-26 22:36:34.000 300 21256.06 433.14 43071.98 48033.32 2020-10-26 22:36:35.000 300 21256.11 433.14 43071.97 48033.33 2020-10-26 22:36:36.000 300 21256.07 433.13 43072.00 48033.34 2020-10-26 22:36:37.000 300 21256.05 433.15 43072.00 48033.33 2020-10-26 22:36:38.000 300 21256.03 433.12 43072.02 48033.34 2020-10-26 22:36:39.000 300 21256.07 433.10 43072.03 48033.33 2020-10-26 22:36:40.000 300 21256.05 433.07 43072.00 48033.33 2020-10-26 22:36:41.000 300 21256.09 433.06 43072.01 48033.33 2020-10-26 22:36:42.000 300 21256.09 433.05 43072.01 48033.34 2020-10-26 22:36:43.000 300 21256.12 433.03 43072.03 48033.35 2020-10-26 22:36:44.000 300 21256.11 433.02 43072.00 48033.34 2020-10-26 22:36:45.000 300 21256.11 433.00 43072.02 48033.37 2020-10-26 22:36:46.000 300 21256.11 432.97 43072.03 48033.36 2020-10-26 22:36:47.000 300 21256.11 432.94 43072.03 48033.38 2020-10-26 22:36:48.000 300 21256.11 432.92 43072.05 48033.42 2020-10-26 22:36:49.000 300 21256.14 432.91 43072.09 48033.39 2020-10-26 22:36:50.000 300 21256.10 432.88 43072.07 48033.45 2020-10-26 22:36:51.000 300 21256.09 432.84 43072.08 48033.41 2020-10-26 22:36:52.000 300 21256.11 432.81 43072.10 48033.42 2020-10-26 22:36:53.000 300 21256.11 432.80 43072.10 48033.42 2020-10-26 22:36:54.000 300 21256.11 432.76 43072.10 48033.41 2020-10-26 22:36:55.000 300 21256.14 432.71 43072.08 48033.43 2020-10-26 22:36:56.000 300 21256.12 432.70 43072.08 48033.45 2020-10-26 22:36:57.000 300 21256.10 432.72 43072.08 48033.41 2020-10-26 22:36:58.000 300 21256.05 432.70 43072.08 48033.40 2020-10-26 22:36:59.000 300 21256.04 432.69 43072.06 48033.39 2020-10-26 22:37:00.000 300 21256.05 432.65 43072.05 48033.34 2020-10-26 22:37:01.000 300 21256.05 432.62 43072.06 48033.37 2020-10-26 22:37:02.000 300 21256.03 432.59 43072.03 48033.35 2020-10-26 22:37:03.000 300 21256.06 432.57 43072.04 48033.33 2020-10-26 22:37:04.000 300 21256.06 432.55 43071.99 48033.35 2020-10-26 22:37:05.000 300 21256.09 432.52 43071.97 48033.36 2020-10-26 22:37:06.000 300 21256.10 432.50 43072.00 48033.36 2020-10-26 22:37:07.000 300 21256.11 432.47 43072.00 48033.35 2020-10-26 22:37:08.000 300 21256.14 432.46 43072.01 48033.39 2020-10-26 22:37:09.000 300 21256.11 432.49 43072.04 48033.36 2020-10-26 22:37:10.000 300 21256.08 432.48 43072.04 48033.34 2020-10-26 22:37:11.000 300 21256.06 432.47 43072.04 48033.35 2020-10-26 22:37:12.000 300 21256.07 432.44 43072.00 48033.34 2020-10-26 22:37:13.000 300 21256.06 432.42 43071.99 48033.32 2020-10-26 22:37:14.000 300 21256.08 432.40 43071.99 48033.33 2020-10-26 22:37:15.000 300 21256.06 432.37 43072.00 48033.32 2020-10-26 22:37:16.000 300 21256.07 432.37 43072.01 48033.36 2020-10-26 22:37:17.000 300 21256.09 432.39 43072.04 48033.36 2020-10-26 22:37:18.000 300 21256.06 432.42 43072.00 48033.33 2020-10-26 22:37:19.000 300 21256.08 432.44 43072.02 48033.35 2020-10-26 22:37:20.000 300 21256.06 432.44 43072.00 48033.36 2020-10-26 22:37:21.000 300 21256.07 432.44 43071.99 48033.32 2020-10-26 22:37:22.000 300 21256.10 432.44 43071.98 48033.33 2020-10-26 22:37:23.000 300 21256.09 432.47 43071.97 48033.34 2020-10-26 22:37:24.000 300 21256.09 432.46 43071.99 48033.33 2020-10-26 22:37:25.000 300 21256.05 432.52 43071.96 48033.30 2020-10-26 22:37:26.000 300 21256.04 432.51 43071.97 48033.28 2020-10-26 22:37:27.000 300 21256.00 432.52 43071.96 48033.31 2020-10-26 22:37:28.000 300 21256.00 432.51 43071.99 48033.29 2020-10-26 22:37:29.000 300 21256.02 432.51 43071.97 48033.32 2020-10-26 22:37:30.000 300 21255.99 432.53 43071.96 48033.25 2020-10-26 22:37:31.000 300 21255.98 432.56 43071.97 48033.31 2020-10-26 22:37:32.000 300 21255.93 432.58 43071.95 48033.27 2020-10-26 22:37:33.000 300 21255.93 432.59 43071.97 48033.29 2020-10-26 22:37:34.000 300 21255.94 432.63 43071.96 48033.28 2020-10-26 22:37:35.000 300 21255.95 432.66 43071.96 48033.26 2020-10-26 22:37:36.000 300 21255.97 432.66 43071.98 48033.31 2020-10-26 22:37:37.000 300 21256.00 432.68 43071.98 48033.30 2020-10-26 22:37:38.000 300 21255.97 432.73 43072.03 48033.31 2020-10-26 22:37:39.000 300 21255.95 432.74 43072.03 48033.28 2020-10-26 22:37:40.000 300 21255.95 432.76 43072.04 48033.35 2020-10-26 22:37:41.000 300 21255.98 432.76 43072.07 48033.32 2020-10-26 22:37:42.000 300 21255.98 432.79 43072.09 48033.35 2020-10-26 22:37:43.000 300 21256.00 432.83 43072.07 48033.36 2020-10-26 22:37:44.000 300 21255.99 432.84 43072.10 48033.32 2020-10-26 22:37:45.000 300 21255.98 432.89 43072.09 48033.36 2020-10-26 22:37:46.000 300 21255.98 432.93 43072.05 48033.32 2020-10-26 22:37:47.000 300 21255.98 432.95 43072.04 48033.35 2020-10-26 22:37:48.000 300 21255.99 432.95 43072.04 48033.35 2020-10-26 22:37:49.000 300 21255.99 432.95 43072.02 48033.36 2020-10-26 22:37:50.000 300 21256.00 432.97 43072.03 48033.37 2020-10-26 22:37:51.000 300 21255.99 432.97 43072.01 48033.38 2020-10-26 22:37:52.000 300 21256.03 433.00 43072.03 48033.33 2020-10-26 22:37:53.000 300 21256.02 433.03 43072.01 48033.38 2020-10-26 22:37:54.000 300 21256.04 433.03 43072.02 48033.32 2020-10-26 22:37:55.000 300 21256.04 433.04 43071.99 48033.36 2020-10-26 22:37:56.000 300 21256.06 433.04 43072.01 48033.32 2020-10-26 22:37:57.000 300 21256.06 433.03 43072.03 48033.34 2020-10-26 22:37:58.000 300 21256.06 433.03 43071.99 48033.36 2020-10-26 22:37:59.000 300 21256.02 433.02 43072.02 48033.35 2020-10-26 22:38:00.000 300 21256.04 432.99 43072.04 48033.35 2020-10-26 22:38:01.000 300 21256.06 432.95 43072.00 48033.35 2020-10-26 22:38:02.000 300 21256.07 432.90 43071.99 48033.34 2020-10-26 22:38:03.000 300 21256.06 432.90 43072.00 48033.35 2020-10-26 22:38:04.000 300 21256.06 432.91 43071.99 48033.35 2020-10-26 22:38:05.000 300 21256.04 432.90 43071.96 48033.32 2020-10-26 22:38:06.000 300 21256.04 432.85 43071.93 48033.32 2020-10-26 22:38:07.000 300 21256.05 432.83 43071.89 48033.30 2020-10-26 22:38:08.000 300 21256.04 432.78 43071.90 48033.23 2020-10-26 22:38:09.000 300 21256.02 432.73 43071.94 48033.26 2020-10-26 22:38:10.000 300 21255.99 432.67 43071.93 48033.28 2020-10-26 22:38:11.000 300 21256.00 432.62 43071.92 48033.21 2020-10-26 22:38:12.000 300 21256.01 432.57 43071.90 48033.22 2020-10-26 22:38:13.000 300 21256.03 432.52 43071.90 48033.25 2020-10-26 22:38:14.000 300 21256.00 432.49 43071.91 48033.27 2020-10-26 22:38:15.000 300 21256.05 432.42 43071.95 48033.22 2020-10-26 22:38:16.000 300 21256.07 432.36 43071.96 48033.30 2020-10-26 22:38:17.000 300 21256.11 432.29 43071.97 48033.29 2020-10-26 22:38:18.000 300 21256.13 432.22 43071.99 48033.36 2020-10-26 22:38:19.000 300 21256.15 432.19 43072.01 48033.36 2020-10-26 22:38:20.000 300 21256.15 432.15 43072.01 48033.35 2020-10-26 22:38:21.000 300 21256.14 432.11 43072.01 48033.36 2020-10-26 22:38:22.000 300 21256.14 432.06 43072.03 48033.38 2020-10-26 22:38:23.000 300 21256.15 432.03 43072.06 48033.43 2020-10-26 22:38:24.000 300 21256.16 431.95 43072.08 48033.43 2020-10-26 22:38:25.000 300 21256.16 431.91 43072.10 48033.44 2020-10-26 22:38:26.000 300 21256.16 431.87 43072.10 48033.46 2020-10-26 22:38:27.000 300 21256.10 431.86 43072.11 48033.49 2020-10-26 22:38:28.000 300 21256.05 431.88 43072.11 48033.45 2020-10-26 22:38:29.000 300 21256.01 431.92 43072.08 48033.42 2020-10-26 22:38:30.000 300 21255.96 431.94 43072.05 48033.39 2020-10-26 22:38:31.000 300 21255.96 431.92 43072.02 48033.36 2020-10-26 22:38:32.000 300 21255.93 431.90 43072.02 48033.30 2020-10-26 22:38:33.000 300 21255.89 431.90 43071.99 48033.31 2020-10-26 22:38:34.000 300 21255.88 431.87 43071.97 48033.29 2020-10-26 22:38:35.000 300 21255.85 431.88 43071.96 48033.23 2020-10-26 22:38:36.000 300 21255.88 431.86 43072.01 48033.26 2020-10-26 22:38:37.000 300 21255.86 431.88 43072.00 48033.24 2020-10-26 22:38:38.000 300 21255.85 431.89 43071.97 48033.22 2020-10-26 22:38:39.000 300 21255.87 431.88 43071.94 48033.25 2020-10-26 22:38:40.000 300 21255.86 431.87 43071.93 48033.19 2020-10-26 22:38:41.000 300 21255.87 431.86 43071.92 48033.20 2020-10-26 22:38:42.000 300 21255.85 431.84 43071.95 48033.22 2020-10-26 22:38:43.000 300 21255.87 431.84 43071.97 48033.25 2020-10-26 22:38:44.000 300 21255.88 431.84 43072.00 48033.20 2020-10-26 22:38:45.000 300 21255.83 431.86 43072.02 48033.25 2020-10-26 22:38:46.000 300 21255.85 431.83 43072.04 48033.26 2020-10-26 22:38:47.000 300 21255.85 431.85 43072.01 48033.30 2020-10-26 22:38:48.000 300 21255.81 431.90 43072.05 48033.27 2020-10-26 22:38:49.000 300 21255.79 431.92 43072.06 48033.28 2020-10-26 22:38:50.000 300 21255.80 431.93 43072.06 48033.28 2020-10-26 22:38:51.000 300 21255.83 431.96 43072.08 48033.30 2020-10-26 22:38:52.000 300 21255.84 431.96 43072.08 48033.29 2020-10-26 22:38:53.000 300 21255.82 432.00 43072.06 48033.31 2020-10-26 22:38:54.000 300 21255.80 432.03 43072.04 48033.29 2020-10-26 22:38:55.000 300 21255.79 432.05 43072.04 48033.27 2020-10-26 22:38:56.000 300 21255.80 432.06 43072.00 48033.26 2020-10-26 22:38:57.000 300 21255.82 432.08 43072.03 48033.28 2020-10-26 22:38:58.000 300 21255.82 432.09 43072.03 48033.29 2020-10-26 22:38:59.000 300 21255.79 432.12 43072.02 48033.29 2020-10-26 22:39:00.000 300 21255.74 432.13 43072.02 48033.26 2020-10-26 22:39:01.000 300 21255.75 432.16 43072.04 48033.25 2020-10-26 22:39:02.000 300 21255.72 432.20 43072.03 48033.26 2020-10-26 22:39:03.000 300 21255.71 432.22 43072.04 48033.27 2020-10-26 22:39:04.000 300 21255.73 432.25 43072.03 48033.22 2020-10-26 22:39:05.000 300 21255.77 432.27 43071.99 48033.24 2020-10-26 22:39:06.000 300 21255.75 432.30 43071.99 48033.25 2020-10-26 22:39:07.000 300 21255.79 432.33 43072.00 48033.24 2020-10-26 22:39:08.000 300 21255.78 432.39 43071.98 48033.26 2020-10-26 22:39:09.000 300 21255.79 432.44 43071.95 48033.18 2020-10-26 22:39:10.000 300 21255.80 432.46 43071.93 48033.22 2020-10-26 22:39:11.000 300 21255.84 432.50 43071.95 48033.13 2020-10-26 22:39:12.000 300 21255.77 432.55 43071.92 48033.17 2020-10-26 22:39:13.000 300 21255.80 432.56 43071.90 48033.16 2020-10-26 22:39:14.000 300 21255.83 432.55 43071.91 48033.16 2020-10-26 22:39:15.000 300 21255.85 432.55 43071.89 48033.14 2020-10-26 22:39:16.000 300 21255.88 432.52 43071.89 48033.17 2020-10-26 22:39:17.000 300 21255.90 432.50 43071.93 48033.20 2020-10-26 22:39:18.000 300 21255.91 432.49 43071.92 48033.19 2020-10-26 22:39:19.000 300 21255.91 432.48 43071.93 48033.22 2020-10-26 22:39:20.000 300 21255.92 432.45 43071.95 48033.26 2020-10-26 22:39:21.000 300 21255.95 432.44 43071.95 48033.24 2020-10-26 22:39:22.000 300 21255.98 432.43 43071.98 48033.28 2020-10-26 22:39:23.000 300 21255.99 432.41 43072.00 48033.32 2020-10-26 22:39:24.000 300 21256.00 432.37 43072.00 48033.31 2020-10-26 22:39:25.000 300 21256.02 432.37 43072.02 48033.33 2020-10-26 22:39:26.000 300 21256.07 432.37 43072.00 48033.41 2020-10-26 22:39:27.000 300 21256.11 432.33 43072.04 48033.38 2020-10-26 22:39:28.000 300 21256.14 432.29 43072.08 48033.41 2020-10-26 22:39:29.000 300 21256.16 432.26 43072.09 48033.43 2020-10-26 22:39:30.000 300 21256.14 432.27 43072.11 48033.47 2020-10-26 22:39:31.000 300 21256.16 432.25 43072.10 48033.51 2020-10-26 22:39:32.000 300 21256.20 432.24 43072.16 48033.47 2020-10-26 22:39:33.000 300 21256.16 432.26 43072.15 48033.55 2020-10-26 22:39:34.000 300 21256.16 432.25 43072.16 48033.52 2020-10-26 22:39:35.000 300 21256.17 432.24 43072.16 48033.55 2020-10-26 22:39:36.000 300 21256.24 432.23 43072.16 48033.53 2020-10-26 22:39:37.000 300 21256.26 432.22 43072.17 48033.54 2020-10-26 22:39:38.000 300 21256.25 432.20 43072.15 48033.54 2020-10-26 22:39:39.000 300 21256.27 432.16 43072.13 48033.55 2020-10-26 22:39:40.000 300 21256.25 432.13 43072.14 48033.56 2020-10-26 22:39:41.000 300 21256.27 432.08 43072.15 48033.56 2020-10-26 22:39:42.000 300 21256.30 432.07 43072.16 48033.54 2020-10-26 22:39:43.000 300 21256.29 432.05 43072.15 48033.58 2020-10-26 22:39:44.000 300 21256.31 432.02 43072.16 48033.58 2020-10-26 22:39:45.000 300 21256.33 431.97 43072.19 48033.58 2020-10-26 22:39:46.000 300 21256.31 431.94 43072.16 48033.61 2020-10-26 22:39:47.000 300 21256.33 431.90 43072.15 48033.57 2020-10-26 22:39:48.000 300 21256.33 431.84 43072.19 48033.58 2020-10-26 22:39:49.000 300 21256.32 431.82 43072.14 48033.61 2020-10-26 22:39:50.000 300 21256.34 431.79 43072.18 48033.61 2020-10-26 22:39:51.000 300 21256.32 431.75 43072.19 48033.61 2020-10-26 22:39:52.000 300 21256.31 431.72 43072.18 48033.62 2020-10-26 22:39:53.000 300 21256.28 431.71 43072.21 48033.65 2020-10-26 22:39:54.000 300 21256.24 431.70 43072.20 48033.63 2020-10-26 22:39:55.000 300 21256.24 431.72 43072.17 48033.65 2020-10-26 22:39:56.000 300 21256.26 431.68 43072.21 48033.63 2020-10-26 22:39:57.000 300 21256.25 431.67 43072.22 48033.64 2020-10-26 22:39:58.000 300 21256.24 431.65 43072.24 48033.63 2020-10-26 22:39:59.000 300 21256.24 431.63 43072.24 48033.66 2020-10-26 22:40:00.000 300 21256.26 431.61 43072.23 48033.64 2020-10-26 22:40:01.000 300 21256.26 431.58 43072.26 48033.66 2020-10-26 22:40:02.000 300 21256.24 431.56 43072.27 48033.66 2020-10-26 22:40:03.000 300 21256.30 431.54 43072.31 48033.65 2020-10-26 22:40:04.000 300 21256.28 431.54 43072.28 48033.68 2020-10-26 22:40:05.000 300 21256.29 431.54 43072.28 48033.67 2020-10-26 22:40:06.000 300 21256.30 431.53 43072.26 48033.69 2020-10-26 22:40:07.000 300 21256.32 431.52 43072.26 48033.68 2020-10-26 22:40:08.000 300 21256.32 431.49 43072.28 48033.66 2020-10-26 22:40:09.000 300 21256.32 431.45 43072.28 48033.68 2020-10-26 22:40:10.000 300 21256.33 431.45 43072.28 48033.68 2020-10-26 22:40:11.000 300 21256.33 431.44 43072.27 48033.68 2020-10-26 22:40:12.000 300 21256.35 431.42 43072.25 48033.68 2020-10-26 22:40:13.000 300 21256.36 431.40 43072.26 48033.70 2020-10-26 22:40:14.000 300 21256.32 431.38 43072.28 48033.71 2020-10-26 22:40:15.000 300 21256.28 431.42 43072.29 48033.72 2020-10-26 22:40:16.000 300 21256.31 431.35 43072.30 48033.74 2020-10-26 22:40:17.000 300 21256.31 431.33 43072.33 48033.77 2020-10-26 22:40:18.000 300 21256.34 431.33 43072.35 48033.76 2020-10-26 22:40:19.000 300 21256.32 431.31 43072.37 48033.80 2020-10-26 22:40:20.000 300 21256.30 431.29 43072.41 48033.74 2020-10-26 22:40:21.000 300 21256.32 431.29 43072.39 48033.79 2020-10-26 22:40:22.000 300 21256.29 431.30 43072.36 48033.79 2020-10-26 22:40:23.000 300 21256.27 431.30 43072.40 48033.79 2020-10-26 22:40:24.000 300 21256.27 431.29 43072.43 48033.78 2020-10-26 22:40:25.000 300 21256.27 431.29 43072.45 48033.81 2020-10-26 22:40:26.000 300 21256.27 431.29 43072.44 48033.82 2020-10-26 22:40:27.000 300 21256.26 431.31 43072.43 48033.79 2020-10-26 22:40:28.000 300 21256.27 431.31 43072.45 48033.83 2020-10-26 22:40:29.000 300 21256.25 431.32 43072.44 48033.78 2020-10-26 22:40:30.000 300 21256.26 431.30 43072.49 48033.83 2020-10-26 22:40:31.000 300 21256.24 431.30 43072.51 48033.83 2020-10-26 22:40:32.000 300 21256.23 431.31 43072.49 48033.86 2020-10-26 22:40:33.000 300 21256.26 431.32 43072.48 48033.86 2020-10-26 22:40:34.000 300 21256.26 431.32 43072.48 48033.84 2020-10-26 22:40:35.000 300 21256.25 431.33 43072.52 48033.82 2020-10-26 22:40:36.000 300 21256.23 431.33 43072.49 48033.87 2020-10-26 22:40:37.000 300 21256.21 431.33 43072.54 48033.85 2020-10-26 22:40:38.000 300 21256.26 431.37 43072.51 48033.84 2020-10-26 22:40:39.000 300 21256.25 431.38 43072.53 48033.88 2020-10-26 22:40:40.000 300 21256.29 431.37 43072.49 48033.87 2020-10-26 22:40:41.000 300 21256.32 431.36 43072.48 48033.83 2020-10-26 22:40:42.000 300 21256.29 431.40 43072.49 48033.88 2020-10-26 22:40:43.000 300 21256.28 431.42 43072.49 48033.88 2020-10-26 22:40:44.000 300 21256.28 431.43 43072.52 48033.85 2020-10-26 22:40:45.000 300 21256.30 431.47 43072.50 48033.89 2020-10-26 22:40:46.000 300 21256.33 431.47 43072.51 48033.89 2020-10-26 22:40:47.000 300 21256.37 431.47 43072.51 48033.91 2020-10-26 22:40:48.000 300 21256.35 431.46 43072.51 48033.87 2020-10-26 22:40:49.000 300 21256.34 431.51 43072.48 48033.93 2020-10-26 22:40:50.000 300 21256.34 431.53 43072.46 48033.91 2020-10-26 22:40:51.000 300 21256.37 431.50 43072.50 48033.93 2020-10-26 22:40:52.000 300 21256.36 431.50 43072.52 48033.88 2020-10-26 22:40:53.000 300 21256.36 431.51 43072.51 48033.95 2020-10-26 22:40:54.000 300 21256.36 431.50 43072.49 48033.94 2020-10-26 22:40:55.000 300 21256.34 431.50 43072.48 48033.94 2020-10-26 22:40:56.000 300 21256.39 431.49 43072.50 48033.93 2020-10-26 22:40:57.000 300 21256.39 431.48 43072.54 48033.97 2020-10-26 22:40:58.000 300 21256.41 431.44 43072.54 48033.95 2020-10-26 22:40:59.000 300 21256.42 431.43 43072.57 48033.96 2020-10-26 22:41:00.000 300 21256.43 431.42 43072.57 48033.98 2020-10-26 22:41:01.000 300 21256.45 431.41 43072.56 48033.99 2020-10-26 22:41:02.000 300 21256.47 431.39 43072.58 48033.98 2020-10-26 22:41:03.000 300 21256.48 431.36 43072.55 48034.00 2020-10-26 22:41:04.000 300 21256.48 431.36 43072.54 48034.01 2020-10-26 22:41:05.000 300 21256.52 431.34 43072.55 48034.02 2020-10-26 22:41:06.000 300 21256.49 431.30 43072.57 48034.03 2020-10-26 22:41:07.000 300 21256.47 431.28 43072.60 48034.04 2020-10-26 22:41:08.000 300 21256.46 431.22 43072.57 48034.04 2020-10-26 22:41:09.000 300 21256.42 431.18 43072.59 48034.03 2020-10-26 22:41:10.000 300 21256.40 431.15 43072.62 48034.05 2020-10-26 22:41:11.000 300 21256.41 431.15 43072.66 48034.09 2020-10-26 22:41:12.000 300 21256.45 431.13 43072.67 48034.13 2020-10-26 22:41:13.000 300 21256.47 431.11 43072.67 48034.11 2020-10-26 22:41:14.000 300 21256.47 431.11 43072.67 48034.13 2020-10-26 22:41:15.000 300 21256.46 431.05 43072.67 48034.13 2020-10-26 22:41:16.000 300 21256.49 431.02 43072.65 48034.13 2020-10-26 22:41:17.000 300 21256.53 431.01 43072.69 48034.18 2020-10-26 22:41:18.000 300 21256.55 430.96 43072.70 48034.16 2020-10-26 22:41:19.000 300 21256.60 430.92 43072.68 48034.17 2020-10-26 22:41:20.000 300 21256.64 430.91 43072.71 48034.24 2020-10-26 22:41:21.000 300 21256.69 430.87 43072.71 48034.22 2020-10-26 22:41:22.000 300 21256.71 430.83 43072.72 48034.24 2020-10-26 22:41:23.000 300 21256.72 430.83 43072.72 48034.28 2020-10-26 22:41:24.000 300 21256.77 430.82 43072.73 48034.29 2020-10-26 22:41:25.000 300 21256.83 430.76 43072.76 48034.30 2020-10-26 22:41:26.000 300 21256.87 430.73 43072.77 48034.33 2020-10-26 22:41:27.000 300 21256.89 430.69 43072.76 48034.36 2020-10-26 22:41:28.000 300 21256.93 430.64 43072.78 48034.36 2020-10-26 22:41:29.000 300 21256.94 430.56 43072.81 48034.40 2020-10-26 22:41:30.000 300 21256.94 430.52 43072.85 48034.47 2020-10-26 22:41:31.000 300 21256.92 430.49 43072.87 48034.45 2020-10-26 22:41:32.000 300 21256.91 430.50 43072.89 48034.50 2020-10-26 22:41:33.000 300 21256.91 430.50 43072.88 48034.47 2020-10-26 22:41:34.000 300 21256.84 430.53 43072.85 48034.47 2020-10-26 22:41:35.000 300 21256.87 430.50 43072.81 48034.46 2020-10-26 22:41:36.000 300 21256.89 430.48 43072.84 48034.43 2020-10-26 22:41:37.000 300 21256.91 430.44 43072.84 48034.46 2020-10-26 22:41:38.000 300 21256.93 430.39 43072.83 48034.46 2020-10-26 22:41:39.000 300 21256.93 430.37 43072.86 48034.46 2020-10-26 22:41:40.000 300 21256.94 430.36 43072.86 48034.49 2020-10-26 22:41:41.000 300 21256.98 430.32 43072.84 48034.49 2020-10-26 22:41:42.000 300 21257.00 430.29 43072.86 48034.49 2020-10-26 22:41:43.000 300 21257.00 430.28 43072.87 48034.51 2020-10-26 22:41:44.000 300 21256.98 430.27 43072.89 48034.49 2020-10-26 22:41:45.000 300 21257.00 430.26 43072.90 48034.53 2020-10-26 22:41:46.000 300 21256.99 430.25 43072.88 48034.50 2020-10-26 22:41:47.000 300 21257.04 430.21 43072.86 48034.54 2020-10-26 22:41:48.000 300 21257.06 430.21 43072.87 48034.53 2020-10-26 22:41:49.000 300 21257.07 430.20 43072.85 48034.51 2020-10-26 22:41:50.000 300 21257.09 430.15 43072.88 48034.55 2020-10-26 22:41:51.000 300 21257.10 430.12 43072.88 48034.50 2020-10-26 22:41:52.000 300 21257.10 430.10 43072.89 48034.57 2020-10-26 22:41:53.000 300 21257.12 430.10 43072.90 48034.54 2020-10-26 22:41:54.000 300 21257.09 430.10 43072.91 48034.56 2020-10-26 22:41:55.000 300 21257.03 430.12 43072.86 48034.60 2020-10-26 22:41:56.000 300 21257.01 430.17 43072.84 48034.51 2020-10-26 22:41:57.000 300 21257.03 430.19 43072.80 48034.48 2020-10-26 22:41:58.000 300 21257.03 430.18 43072.78 48034.46 2020-10-26 22:41:59.000 300 21257.09 430.20 43072.74 48034.43 2020-10-26 22:42:00.000 300 21257.10 430.19 43072.75 48034.41 2020-10-26 22:42:01.000 300 21257.08 430.16 43072.74 48034.46 2020-10-26 22:42:02.000 300 21257.07 430.19 43072.73 48034.41 2020-10-26 22:42:03.000 300 21257.06 430.16 43072.75 48034.45 2020-10-26 22:42:04.000 300 21257.06 430.16 43072.69 48034.41 2020-10-26 22:42:05.000 300 21257.05 430.14 43072.71 48034.39 2020-10-26 22:42:06.000 300 21257.10 430.14 43072.70 48034.43 2020-10-26 22:42:07.000 300 21257.10 430.15 43072.68 48034.37 2020-10-26 22:42:08.000 300 21257.11 430.15 43072.70 48034.35 2020-10-26 22:42:09.000 300 21257.13 430.12 43072.70 48034.41 2020-10-26 22:42:10.000 300 21257.12 430.11 43072.69 48034.37 2020-10-26 22:42:11.000 300 21257.13 430.12 43072.70 48034.41 2020-10-26 22:42:12.000 300 21257.15 430.10 43072.71 48034.39 2020-10-26 22:42:13.000 300 21257.16 430.07 43072.71 48034.43 2020-10-26 22:42:14.000 300 21257.15 430.09 43072.69 48034.40 2020-10-26 22:42:15.000 300 21257.12 430.13 43072.67 48034.43 2020-10-26 22:42:16.000 300 21257.06 430.19 43072.66 48034.41 2020-10-26 22:42:17.000 300 21256.98 430.24 43072.63 48034.34 2020-10-26 22:42:18.000 300 21256.95 430.28 43072.58 48034.32 2020-10-26 22:42:19.000 300 21256.92 430.28 43072.51 48034.18 2020-10-26 22:42:20.000 300 21256.86 430.28 43072.48 48034.14 2020-10-26 22:42:21.000 300 21256.84 430.30 43072.43 48034.09 2020-10-26 22:42:22.000 300 21256.80 430.28 43072.41 48034.05 2020-10-26 22:42:23.000 300 21256.79 430.26 43072.35 48033.99 2020-10-26 22:42:24.000 300 21256.78 430.25 43072.32 48033.99 2020-10-26 22:42:25.000 300 21256.77 430.23 43072.31 48033.99 2020-10-26 22:42:26.000 300 21256.78 430.19 43072.31 48033.93 2020-10-26 22:42:27.000 300 21256.76 430.15 43072.32 48033.95 2020-10-26 22:42:28.000 300 21256.75 430.14 43072.33 48033.95 2020-10-26 22:42:29.000 300 21256.76 430.10 43072.32 48033.90 2020-10-26 22:42:30.000 300 21256.75 430.09 43072.31 48033.94 2020-10-26 22:42:31.000 300 21256.73 430.04 43072.33 48033.92 2020-10-26 22:42:32.000 300 21256.73 429.96 43072.39 48033.97 2020-10-26 22:42:33.000 300 21256.78 429.89 43072.41 48034.00 2020-10-26 22:42:34.000 300 21256.79 429.86 43072.42 48033.98 2020-10-26 22:42:35.000 300 21256.84 429.79 43072.46 48034.08 2020-10-26 22:42:36.000 300 21256.86 429.75 43072.50 48034.09 2020-10-26 22:42:37.000 300 21256.86 429.71 43072.55 48034.16 2020-10-26 22:42:38.000 300 21256.90 429.63 43072.60 48034.19 2020-10-26 22:42:39.000 300 21256.95 429.56 43072.66 48034.25 2020-10-26 22:42:40.000 300 21256.99 429.52 43072.70 48034.30 2020-10-26 22:42:41.000 300 21257.02 429.47 43072.74 48034.38 2020-10-26 22:42:42.000 300 21257.05 429.42 43072.80 48034.42 2020-10-26 22:42:43.000 300 21257.05 429.38 43072.83 48034.46 2020-10-26 22:42:44.000 300 21257.07 429.35 43072.85 48034.50 2020-10-26 22:42:45.000 300 21257.08 429.29 43072.88 48034.53 2020-10-26 22:42:46.000 300 21257.08 429.25 43072.89 48034.57 2020-10-26 22:42:47.000 300 21257.06 429.24 43072.92 48034.56 2020-10-26 22:42:48.000 300 21257.05 429.17 43072.93 48034.57 2020-10-26 22:42:49.000 300 21257.04 429.15 43072.96 48034.61 2020-10-26 22:42:50.000 300 21257.00 429.18 43072.98 48034.62 2020-10-26 22:42:51.000 300 21257.00 429.18 43072.95 48034.62 2020-10-26 22:42:52.000 300 21256.98 429.20 43072.96 48034.63 2020-10-26 22:42:53.000 300 21256.95 429.22 43072.99 48034.58 2020-10-26 22:42:54.000 300 21256.95 429.22 43072.95 48034.58 2020-10-26 22:42:55.000 300 21256.93 429.24 43072.92 48034.52 2020-10-26 22:42:56.000 300 21256.96 429.24 43072.92 48034.56 2020-10-26 22:42:57.000 300 21256.96 429.21 43072.93 48034.53 2020-10-26 22:42:58.000 300 21256.93 429.20 43072.90 48034.55 2020-10-26 22:42:59.000 300 21256.89 429.19 43072.93 48034.53 2020-10-26 22:43:00.000 300 21256.91 429.16 43072.93 48034.50 2020-10-26 22:43:01.000 300 21256.92 429.13 43072.93 48034.52 2020-10-26 22:43:02.000 300 21256.90 429.13 43072.94 48034.49 2020-10-26 22:43:03.000 300 21256.87 429.14 43072.92 48034.52 2020-10-26 22:43:04.000 300 21256.87 429.11 43072.88 48034.47 2020-10-26 22:43:05.000 300 21256.85 429.09 43072.89 48034.47 2020-10-26 22:43:06.000 300 21256.86 429.06 43072.91 48034.51 2020-10-26 22:43:07.000 300 21256.84 429.07 43072.88 48034.49 2020-10-26 22:43:08.000 300 21256.80 429.07 43072.91 48034.45 2020-10-26 22:43:09.000 300 21256.82 429.05 43072.89 48034.46 2020-10-26 22:43:10.000 300 21256.77 429.04 43072.86 48034.43 2020-10-26 22:43:11.000 300 21256.75 429.04 43072.84 48034.43 2020-10-26 22:43:12.000 300 21256.72 429.05 43072.85 48034.41 2020-10-26 22:43:13.000 300 21256.71 429.02 43072.81 48034.37 2020-10-26 22:43:14.000 300 21256.73 429.04 43072.77 48034.39 2020-10-26 22:43:15.000 300 21256.70 429.04 43072.77 48034.37 2020-10-26 22:43:16.000 300 21256.71 429.07 43072.78 48034.34 2020-10-26 22:43:17.000 300 21256.70 429.11 43072.72 48034.33 2020-10-26 22:43:18.000 300 21256.65 429.14 43072.66 48034.28 2020-10-26 22:43:19.000 300 21256.58 429.20 43072.63 48034.18 2020-10-26 22:43:20.000 300 21256.51 429.24 43072.60 48034.15 2020-10-26 22:43:21.000 300 21256.45 429.27 43072.54 48034.05 2020-10-26 22:43:22.000 300 21256.40 429.22 43072.46 48034.00 2020-10-26 22:43:23.000 300 21256.38 429.17 43072.46 48033.94 2020-10-26 22:43:24.000 300 21256.35 429.15 43072.46 48033.88 2020-10-26 22:43:25.000 300 21256.29 429.11 43072.45 48033.91 2020-10-26 22:43:26.000 300 21256.29 429.04 43072.48 48033.86 2020-10-26 22:43:27.000 300 21256.34 428.98 43072.52 48033.89 2020-10-26 22:43:28.000 300 21256.36 428.93 43072.55 48033.93 2020-10-26 22:43:29.000 300 21256.42 428.91 43072.59 48034.00 2020-10-26 22:43:30.000 300 21256.45 428.91 43072.59 48034.02 2020-10-26 22:43:31.000 300 21256.43 428.93 43072.61 48034.04 2020-10-26 22:43:32.000 300 21256.38 429.01 43072.60 48034.06 2020-10-26 22:43:33.000 300 21256.34 429.05 43072.56 48034.05 2020-10-26 22:43:34.000 300 21256.31 429.10 43072.52 48033.99 2020-10-26 22:43:35.000 300 21256.28 429.11 43072.50 48033.88 2020-10-26 22:43:36.000 300 21256.27 429.10 43072.45 48033.88 2020-10-26 22:43:37.000 300 21256.23 429.07 43072.48 48033.81 2020-10-26 22:43:38.000 300 21256.21 429.04 43072.44 48033.79 2020-10-26 22:43:39.000 300 21256.21 429.02 43072.45 48033.79 2020-10-26 22:43:40.000 300 21256.20 429.00 43072.44 48033.77 2020-10-26 22:43:41.000 300 21256.22 428.97 43072.42 48033.77 2020-10-26 22:43:42.000 300 21256.21 428.96 43072.47 48033.80 2020-10-26 22:43:43.000 300 21256.24 428.95 43072.49 48033.80 2020-10-26 22:43:44.000 300 21256.21 428.96 43072.48 48033.83 2020-10-26 22:43:45.000 300 21256.20 428.94 43072.49 48033.82 2020-10-26 22:43:46.000 300 21256.19 428.91 43072.49 48033.79 2020-10-26 22:43:47.000 300 21256.19 428.87 43072.49 48033.83 2020-10-26 22:43:48.000 300 21256.21 428.84 43072.55 48033.86 2020-10-26 22:43:49.000 300 21256.21 428.83 43072.56 48033.90 2020-10-26 22:43:50.000 300 21256.27 428.81 43072.59 48033.91 2020-10-26 22:43:51.000 300 21256.29 428.81 43072.62 48034.02 2020-10-26 22:43:52.000 300 21256.34 428.82 43072.62 48033.95 2020-10-26 22:43:53.000 300 21256.33 428.84 43072.62 48034.02 2020-10-26 22:43:54.000 300 21256.35 428.88 43072.63 48034.01 2020-10-26 22:43:55.000 300 21256.34 428.92 43072.61 48034.05 2020-10-26 22:43:56.000 300 21256.33 428.88 43072.61 48033.99 2020-10-26 22:43:57.000 300 21256.34 428.90 43072.60 48034.04 2020-10-26 22:43:58.000 300 21256.32 428.95 43072.59 48034.03 2020-10-26 22:43:59.000 300 21256.29 428.93 43072.59 48033.98 2020-10-26 22:44:00.000 300 21256.25 428.95 43072.59 48033.98 2020-10-26 22:44:01.000 300 21256.27 428.96 43072.58 48033.98 2020-10-26 22:44:02.000 300 21256.25 428.93 43072.58 48033.93 2020-10-26 22:44:03.000 300 21256.22 428.92 43072.59 48033.95 2020-10-26 22:44:04.000 300 21256.22 428.90 43072.59 48033.93 2020-10-26 22:44:05.000 300 21256.19 428.90 43072.57 48033.95 2020-10-26 22:44:06.000 300 21256.16 428.88 43072.59 48033.95 2020-10-26 22:44:07.000 300 21256.18 428.88 43072.57 48033.91 2020-10-26 22:44:08.000 300 21256.20 428.86 43072.61 48033.93 2020-10-26 22:44:09.000 300 21256.19 428.86 43072.60 48033.95 2020-10-26 22:44:10.000 300 21256.16 428.84 43072.62 48033.91 2020-10-26 22:44:11.000 300 21256.16 428.77 43072.64 48033.95 2020-10-26 22:44:12.000 300 21256.14 428.71 43072.67 48033.94 2020-10-26 22:44:13.000 300 21256.14 428.67 43072.71 48033.96 2020-10-26 22:44:14.000 300 21256.13 428.68 43072.73 48034.04 2020-10-26 22:44:15.000 300 21256.15 428.64 43072.78 48034.03 2020-10-26 22:44:16.000 300 21256.14 428.61 43072.80 48034.06 2020-10-26 22:44:17.000 300 21256.13 428.61 43072.81 48034.09 2020-10-26 22:44:18.000 300 21256.12 428.56 43072.82 48034.05 2020-10-26 22:44:19.000 300 21256.12 428.55 43072.87 48034.13 2020-10-26 22:44:20.000 300 21256.14 428.56 43072.87 48034.11 2020-10-26 22:44:21.000 300 21256.15 428.57 43072.88 48034.14 2020-10-26 22:44:22.000 300 21256.16 428.56 43072.89 48034.12 2020-10-26 22:44:23.000 300 21256.16 428.56 43072.86 48034.15 2020-10-26 22:44:24.000 300 21256.14 428.57 43072.86 48034.14 2020-10-26 22:44:25.000 300 21256.15 428.55 43072.82 48034.14 2020-10-26 22:44:26.000 300 21256.14 428.50 43072.84 48034.10 2020-10-26 22:44:27.000 300 21256.15 428.47 43072.90 48034.14 2020-10-26 22:44:28.000 300 21256.18 428.47 43072.91 48034.17 2020-10-26 22:44:29.000 300 21256.17 428.45 43072.95 48034.16 2020-10-26 22:44:30.000 300 21256.17 428.45 43072.94 48034.18 2020-10-26 22:44:31.000 300 21256.13 428.48 43072.92 48034.20 2020-10-26 22:44:32.000 300 21256.08 428.50 43072.90 48034.20 2020-10-26 22:44:33.000 300 21256.11 428.51 43072.90 48034.19 2020-10-26 22:44:34.000 300 21256.11 428.50 43072.90 48034.20 2020-10-26 22:44:35.000 300 21256.08 428.54 43072.91 48034.15 2020-10-26 22:44:36.000 300 21256.06 428.54 43072.89 48034.14 2020-10-26 22:44:37.000 300 21256.11 428.53 43072.86 48034.13 2020-10-26 22:44:38.000 300 21256.13 428.52 43072.88 48034.11 2020-10-26 22:44:39.000 300 21256.13 428.52 43072.88 48034.13 2020-10-26 22:44:40.000 300 21256.13 428.49 43072.85 48034.14 2020-10-26 22:44:41.000 300 21256.13 428.45 43072.87 48034.13 2020-10-26 22:44:42.000 300 21256.15 428.41 43072.88 48034.15 2020-10-26 22:44:43.000 300 21256.15 428.39 43072.89 48034.18 2020-10-26 22:44:44.000 300 21256.19 428.41 43072.91 48034.15 2020-10-26 22:44:45.000 300 21256.21 428.40 43072.92 48034.21 2020-10-26 22:44:46.000 300 21256.23 428.38 43072.95 48034.17 2020-10-26 22:44:47.000 300 21256.25 428.33 43072.91 48034.20 2020-10-26 22:44:48.000 300 21256.24 428.34 43072.91 48034.25 2020-10-26 22:44:49.000 300 21256.26 428.36 43072.92 48034.22 2020-10-26 22:44:50.000 300 21256.27 428.36 43072.96 48034.26 2020-10-26 22:44:51.000 300 21256.27 428.36 43072.92 48034.25 2020-10-26 22:44:52.000 300 21256.29 428.32 43072.89 48034.26 2020-10-26 22:44:53.000 300 21256.30 428.33 43072.91 48034.24 2020-10-26 22:44:54.000 300 21256.31 428.34 43072.91 48034.24 2020-10-26 22:44:55.000 300 21256.34 428.32 43072.91 48034.29 2020-10-26 22:44:56.000 300 21256.36 428.33 43072.91 48034.23 2020-10-26 22:44:57.000 300 21256.36 428.33 43072.91 48034.25 2020-10-26 22:44:58.000 300 21256.35 428.33 43072.90 48034.26 2020-10-26 22:44:59.000 300 21256.36 428.34 43072.90 48034.29 2020-10-26 22:45:00.000 300 21256.37 428.35 43072.92 48034.26 2020-10-26 22:45:01.000 300 21256.37 428.33 43072.94 48034.25 2020-10-26 22:45:02.000 300 21256.37 428.32 43072.91 48034.25 2020-10-26 22:45:03.000 300 21256.35 428.31 43072.91 48034.24 2020-10-26 22:45:04.000 300 21256.36 428.30 43072.87 48034.26 2020-10-26 22:45:05.000 300 21256.36 428.30 43072.88 48034.22 2020-10-26 22:45:06.000 300 21256.34 428.28 43072.89 48034.27 2020-10-26 22:45:07.000 300 21256.33 428.25 43072.86 48034.23 2020-10-26 22:45:08.000 300 21256.26 428.25 43072.86 48034.24 2020-10-26 22:45:09.000 300 21256.26 428.24 43072.90 48034.25 2020-10-26 22:45:10.000 300 21256.24 428.22 43072.92 48034.20 2020-10-26 22:45:11.000 300 21256.22 428.22 43072.91 48034.26 2020-10-26 22:45:12.000 300 21256.20 428.18 43072.95 48034.24 2020-10-26 22:45:13.000 300 21256.16 428.15 43072.99 48034.25 2020-10-26 22:45:14.000 300 21256.18 428.14 43073.01 48034.26 2020-10-26 22:45:15.000 300 21256.17 428.13 43073.04 48034.25 2020-10-26 22:45:16.000 300 21256.13 428.11 43073.05 48034.28 2020-10-26 22:45:17.000 300 21256.11 428.09 43073.06 48034.31 2020-10-26 22:45:18.000 300 21256.12 428.05 43073.06 48034.29 2020-10-26 22:45:19.000 300 21256.14 428.09 43073.09 48034.31 2020-10-26 22:45:20.000 300 21256.11 428.12 43073.08 48034.33 2020-10-26 22:45:21.000 300 21256.11 428.12 43073.10 48034.33 2020-10-26 22:45:22.000 300 21256.08 428.13 43073.08 48034.32 2020-10-26 22:45:23.000 300 21256.11 428.14 43073.09 48034.32 2020-10-26 22:45:24.000 300 21256.10 428.15 43073.09 48034.34 2020-10-26 22:45:25.000 300 21256.12 428.16 43073.08 48034.30 2020-10-26 22:45:26.000 300 21256.10 428.16 43073.10 48034.32 2020-10-26 22:45:27.000 300 21256.09 428.22 43073.09 48034.34 2020-10-26 22:45:28.000 300 21256.11 428.23 43073.06 48034.29 2020-10-26 22:45:29.000 300 21256.10 428.22 43073.08 48034.33 2020-10-26 22:45:30.000 300 21256.08 428.23 43073.07 48034.32 2020-10-26 22:45:31.000 300 21256.07 428.25 43073.10 48034.29 2020-10-26 22:45:32.000 300 21256.09 428.26 43073.09 48034.32 2020-10-26 22:45:33.000 300 21256.11 428.25 43073.13 48034.31 2020-10-26 22:45:34.000 300 21256.13 428.26 43073.14 48034.32 2020-10-26 22:45:35.000 300 21256.13 428.26 43073.12 48034.36 2020-10-26 22:45:36.000 300 21256.12 428.24 43073.12 48034.31 2020-10-26 22:45:37.000 300 21256.10 428.27 43073.11 48034.35 2020-10-26 22:45:38.000 300 21256.04 428.32 43073.10 48034.36 2020-10-26 22:45:39.000 300 21256.03 428.34 43073.08 48034.35 2020-10-26 22:45:40.000 300 21256.03 428.36 43073.05 48034.30 2020-10-26 22:45:41.000 300 21256.02 428.39 43073.03 48034.25 2020-10-26 22:45:42.000 300 21256.00 428.41 43073.00 48034.25 2020-10-26 22:45:43.000 300 21256.00 428.40 43072.99 48034.23 2020-10-26 22:45:44.000 300 21256.02 428.41 43072.97 48034.23 2020-10-26 22:45:45.000 300 21256.01 428.44 43072.98 48034.21 2020-10-26 22:45:46.000 300 21256.00 428.45 43072.94 48034.20 2020-10-26 22:45:47.000 300 21255.97 428.52 43072.93 48034.13 2020-10-26 22:45:48.000 300 21255.91 428.60 43072.91 48034.14 2020-10-26 22:45:49.000 300 21255.90 428.65 43072.86 48034.09 2020-10-26 22:45:50.000 300 21255.89 428.66 43072.85 48034.03 2020-10-26 22:45:51.000 300 21255.87 428.67 43072.79 48033.98 2020-10-26 22:45:52.000 300 21255.85 428.68 43072.77 48033.95 2020-10-26 22:45:53.000 300 21255.82 428.69 43072.73 48033.91 2020-10-26 22:45:54.000 300 21255.84 428.68 43072.72 48033.89 2020-10-26 22:45:55.000 300 21255.82 428.68 43072.70 48033.84 2020-10-26 22:45:56.000 300 21255.80 428.69 43072.65 48033.84 2020-10-26 22:45:57.000 300 21255.79 428.67 43072.64 48033.79 2020-10-26 22:45:58.000 300 21255.77 428.63 43072.68 48033.87 2020-10-26 22:45:59.000 300 21255.81 428.58 43072.73 48033.83 2020-10-26 22:46:00.000 300 21255.81 428.57 43072.75 48033.82 2020-10-26 22:46:01.000 300 21255.81 428.54 43072.76 48033.89 2020-10-26 22:46:02.000 300 21255.84 428.51 43072.78 48033.88 2020-10-26 22:46:03.000 300 21255.84 428.48 43072.77 48033.92 2020-10-26 22:46:04.000 300 21255.83 428.49 43072.82 48033.97 2020-10-26 22:46:05.000 300 21255.87 428.47 43072.85 48033.93 2020-10-26 22:46:06.000 300 21255.88 428.46 43072.84 48034.00 2020-10-26 22:46:07.000 300 21255.87 428.45 43072.88 48034.02 2020-10-26 22:46:08.000 300 21255.88 428.45 43072.89 48033.99 2020-10-26 22:46:09.000 300 21255.88 428.45 43072.91 48034.02 2020-10-26 22:46:10.000 300 21255.89 428.43 43072.89 48034.03 2020-10-26 22:46:11.000 300 21255.89 428.43 43072.88 48034.04 2020-10-26 22:46:12.000 300 21255.86 428.45 43072.88 48034.05 2020-10-26 22:46:13.000 300 21255.87 428.45 43072.89 48034.01 2020-10-26 22:46:14.000 300 21255.88 428.50 43072.87 48034.01 2020-10-26 22:46:15.000 300 21255.83 428.53 43072.84 48034.04 2020-10-26 22:46:16.000 300 21255.85 428.53 43072.84 48034.01 2020-10-26 22:46:17.000 300 21255.88 428.55 43072.83 48033.97 2020-10-26 22:46:18.000 300 21255.92 428.54 43072.85 48034.01 2020-10-26 22:46:19.000 300 21255.92 428.52 43072.86 48034.01 2020-10-26 22:46:20.000 300 21255.97 428.51 43072.85 48034.00 2020-10-26 22:46:21.000 300 21255.99 428.46 43072.87 48034.00 2020-10-26 22:46:22.000 300 21256.00 428.46 43072.91 48034.09 2020-10-26 22:46:23.000 300 21256.00 428.49 43072.93 48034.05 2020-10-26 22:46:24.000 300 21255.96 428.56 43072.87 48034.08 2020-10-26 22:46:25.000 300 21255.95 428.57 43072.84 48034.04 2020-10-26 22:46:26.000 300 21255.98 428.51 43072.82 48034.00 2020-10-26 22:46:27.000 300 21255.99 428.44 43072.84 48034.03 2020-10-26 22:46:28.000 300 21256.00 428.41 43072.86 48034.05 2020-10-26 22:46:29.000 300 21256.02 428.41 43072.87 48034.04 2020-10-26 22:46:30.000 300 21256.01 428.45 43072.87 48034.11 2020-10-26 22:46:31.000 300 21255.95 428.54 43072.84 48034.04 2020-10-26 22:46:32.000 300 21255.95 428.59 43072.78 48034.04 2020-10-26 22:46:33.000 300 21256.00 428.51 43072.76 48033.99 2020-10-26 22:46:34.000 300 21256.04 428.43 43072.77 48033.98 2020-10-26 22:46:35.000 300 21256.05 428.32 43072.82 48034.01 2020-10-26 22:46:36.000 300 21256.08 428.29 43072.90 48034.10 2020-10-26 22:46:37.000 300 21256.10 428.29 43072.92 48034.09 2020-10-26 22:46:38.000 300 21256.08 428.36 43072.91 48034.16 2020-10-26 22:46:39.000 300 21256.06 428.47 43072.89 48034.20 2020-10-26 22:46:40.000 300 21256.06 428.52 43072.79 48034.06 2020-10-26 22:46:41.000 300 21256.06 428.57 43072.72 48034.06 2020-10-26 22:46:42.000 300 21256.03 428.62 43072.69 48033.99 2020-10-26 22:46:43.000 300 21256.05 428.61 43072.64 48033.94 2020-10-26 22:46:44.000 300 21256.11 428.52 43072.62 48033.92 2020-10-26 22:46:45.000 300 21256.17 428.36 43072.63 48033.88 2020-10-26 22:46:46.000 300 21256.20 428.22 43072.74 48033.96 2020-10-26 22:46:47.000 300 21256.23 428.15 43072.82 48034.09 2020-10-26 22:46:48.000 300 21256.24 428.11 43072.87 48034.14 2020-10-26 22:46:49.000 300 21256.24 428.05 43072.95 48034.17 2020-10-26 22:46:50.000 300 21256.26 428.00 43072.99 48034.27 2020-10-26 22:46:51.000 300 21256.26 427.99 43073.06 48034.28 2020-10-26 22:46:52.000 300 21256.26 427.95 43073.05 48034.34 2020-10-26 22:46:53.000 300 21256.27 427.96 43073.05 48034.35 2020-10-26 22:46:54.000 300 21256.30 427.96 43073.08 48034.36 2020-10-26 22:46:55.000 300 21256.29 427.95 43073.04 48034.37 2020-10-26 22:46:56.000 300 21256.32 427.92 43073.05 48034.35 2020-10-26 22:46:57.000 300 21256.29 427.94 43073.03 48034.37 2020-10-26 22:46:58.000 300 21256.27 428.00 43073.00 48034.34 2020-10-26 22:46:59.000 300 21256.25 428.05 43072.95 48034.30 2020-10-26 22:47:00.000 300 21256.25 428.05 43072.92 48034.25 2020-10-26 22:47:01.000 300 21256.23 428.05 43072.89 48034.19 2020-10-26 22:47:02.000 300 21256.24 428.06 43072.82 48034.20 2020-10-26 22:47:03.000 300 21256.22 428.03 43072.80 48034.14 2020-10-26 22:47:04.000 300 21256.23 428.01 43072.80 48034.12 2020-10-26 22:47:05.000 300 21256.24 427.99 43072.80 48034.16 2020-10-26 22:47:06.000 300 21256.23 427.98 43072.78 48034.08 2020-10-26 22:47:07.000 300 21256.24 427.95 43072.76 48034.08 2020-10-26 22:47:08.000 300 21256.23 427.95 43072.78 48034.11 2020-10-26 22:47:09.000 300 21256.21 427.96 43072.76 48034.08 2020-10-26 22:47:10.000 300 21256.24 427.92 43072.74 48034.06 2020-10-26 22:47:11.000 300 21256.20 427.94 43072.75 48034.06 2020-10-26 22:47:12.000 300 21256.19 427.97 43072.75 48034.02 2020-10-26 22:47:13.000 300 21256.16 427.96 43072.73 48034.04 2020-10-26 22:47:14.000 300 21256.15 427.95 43072.72 48034.01 2020-10-26 22:47:15.000 300 21256.15 427.91 43072.75 48034.05 2020-10-26 22:47:16.000 300 21256.14 427.86 43072.73 48034.01 2020-10-26 22:47:17.000 300 21256.18 427.83 43072.80 48034.07 2020-10-26 22:47:18.000 300 21256.18 427.80 43072.81 48034.10 2020-10-26 22:47:19.000 300 21256.18 427.78 43072.83 48034.07 2020-10-26 22:47:20.000 300 21256.22 427.79 43072.83 48034.13 2020-10-26 22:47:21.000 300 21256.23 427.79 43072.86 48034.14 2020-10-26 22:47:22.000 300 21256.18 427.86 43072.86 48034.14 2020-10-26 22:47:23.000 300 21256.21 427.88 43072.84 48034.14 2020-10-26 22:47:24.000 300 21256.24 427.88 43072.79 48034.12 2020-10-26 22:47:25.000 300 21256.24 427.88 43072.78 48034.08 2020-10-26 22:47:26.000 300 21256.22 427.90 43072.78 48034.08 2020-10-26 22:47:27.000 300 21256.19 427.88 43072.75 48034.10 2020-10-26 22:47:28.000 300 21256.21 427.85 43072.74 48034.05 2020-10-26 22:47:29.000 300 21256.20 427.85 43072.73 48034.06 2020-10-26 22:47:30.000 300 21256.22 427.87 43072.74 48034.06 2020-10-26 22:47:31.000 300 21256.20 427.88 43072.73 48034.04 2020-10-26 22:47:32.000 300 21256.19 427.83 43072.75 48034.09 2020-10-26 22:47:33.000 300 21256.17 427.85 43072.74 48034.03 2020-10-26 22:47:34.000 300 21256.19 427.82 43072.73 48034.05 2020-10-26 22:47:35.000 300 21256.18 427.82 43072.73 48034.08 2020-10-26 22:47:36.000 300 21256.18 427.81 43072.72 48034.02 2020-10-26 22:47:37.000 300 21256.21 427.77 43072.70 48034.09 2020-10-26 22:47:38.000 300 21256.25 427.72 43072.73 48034.05 2020-10-26 22:47:39.000 300 21256.30 427.75 43072.72 48034.11 2020-10-26 22:47:40.000 300 21256.29 427.74 43072.73 48034.07 2020-10-26 22:47:41.000 300 21256.28 427.71 43072.70 48034.07 2020-10-26 22:47:42.000 300 21256.27 427.68 43072.68 48034.06 2020-10-26 22:47:43.000 300 21256.26 427.67 43072.65 48034.07 2020-10-26 22:47:44.000 300 21256.28 427.64 43072.65 48034.04 2020-10-26 22:47:45.000 300 21256.30 427.63 43072.62 48034.02 2020-10-26 22:47:46.000 300 21256.30 427.58 43072.62 48034.02 2020-10-26 22:47:47.000 300 21256.30 427.54 43072.63 48034.03 2020-10-26 22:47:48.000 300 21256.35 427.49 43072.61 48034.06 2020-10-26 22:47:49.000 300 21256.33 427.44 43072.62 48034.00 2020-10-26 22:47:50.000 300 21256.33 427.40 43072.65 48034.06 2020-10-26 22:47:51.000 300 21256.34 427.34 43072.68 48034.03 2020-10-26 22:47:52.000 300 21256.35 427.32 43072.67 48034.06 2020-10-26 22:47:53.000 300 21256.36 427.25 43072.69 48034.08 2020-10-26 22:47:54.000 300 21256.38 427.15 43072.69 48034.10 2020-10-26 22:47:55.000 300 21256.43 427.05 43072.74 48034.13 2020-10-26 22:47:56.000 300 21256.43 426.99 43072.83 48034.20 2020-10-26 22:47:57.000 300 21256.46 426.92 43072.86 48034.23 2020-10-26 22:47:58.000 300 21256.45 426.89 43072.90 48034.25 2020-10-26 22:47:59.000 300 21256.45 426.87 43072.90 48034.30 2020-10-26 22:48:00.000 300 21256.43 426.82 43072.91 48034.28 2020-10-26 22:48:01.000 300 21256.42 426.80 43072.92 48034.31 2020-10-26 22:48:02.000 300 21256.37 426.78 43072.89 48034.29 2020-10-26 22:48:03.000 300 21256.35 426.76 43072.89 48034.28 2020-10-26 22:48:04.000 300 21256.33 426.73 43072.87 48034.25 2020-10-26 22:48:05.000 300 21256.30 426.73 43072.89 48034.25 2020-10-26 22:48:06.000 300 21256.30 426.70 43072.89 48034.20 2020-10-26 22:48:07.000 300 21256.30 426.67 43072.93 48034.25 2020-10-26 22:48:08.000 300 21256.33 426.67 43072.91 48034.20 2020-10-26 22:48:09.000 300 21256.35 426.63 43072.88 48034.27 2020-10-26 22:48:10.000 300 21256.37 426.60 43072.86 48034.25 2020-10-26 22:48:11.000 300 21256.42 426.55 43072.88 48034.24 2020-10-26 22:48:12.000 300 21256.40 426.55 43072.86 48034.26 2020-10-26 22:48:13.000 300 21256.43 426.53 43072.92 48034.29 2020-10-26 22:48:14.000 300 21256.46 426.54 43072.89 48034.25 2020-10-26 22:48:15.000 300 21256.45 426.52 43072.85 48034.28 2020-10-26 22:48:16.000 300 21256.44 426.49 43072.81 48034.25 2020-10-26 22:48:17.000 300 21256.46 426.47 43072.81 48034.26 2020-10-26 22:48:18.000 300 21256.48 426.45 43072.80 48034.21 2020-10-26 22:48:19.000 300 21256.48 426.41 43072.78 48034.27 2020-10-26 22:48:20.000 300 21256.50 426.38 43072.77 48034.22 2020-10-26 22:48:21.000 300 21256.52 426.37 43072.78 48034.23 2020-10-26 22:48:22.000 300 21256.53 426.35 43072.77 48034.21 2020-10-26 22:48:23.000 300 21256.55 426.33 43072.75 48034.19 2020-10-26 22:48:24.000 300 21256.59 426.28 43072.72 48034.26 2020-10-26 22:48:25.000 300 21256.67 426.13 43072.78 48034.25 2020-10-26 22:48:26.000 300 21256.71 425.94 43072.85 48034.28 2020-10-26 22:48:27.000 300 21256.66 425.90 43072.92 48034.39 2020-10-26 22:48:28.000 300 21256.64 425.89 43072.95 48034.36 2020-10-26 22:48:29.000 300 21256.59 425.92 43072.91 48034.40 2020-10-26 22:48:30.000 300 21256.55 425.94 43072.93 48034.39 2020-10-26 22:48:31.000 300 21256.55 425.95 43072.91 48034.35 2020-10-26 22:48:32.000 300 21256.56 425.92 43072.87 48034.35 2020-10-26 22:48:33.000 300 21256.56 425.89 43072.87 48034.31 2020-10-26 22:48:34.000 300 21256.57 425.83 43072.86 48034.29 2020-10-26 22:48:35.000 300 21256.60 425.77 43072.85 48034.31 2020-10-26 22:48:36.000 300 21256.60 425.71 43072.86 48034.31 2020-10-26 22:48:37.000 300 21256.64 425.66 43072.89 48034.36 2020-10-26 22:48:38.000 300 21256.63 425.61 43072.89 48034.36 2020-10-26 22:48:39.000 300 21256.68 425.55 43072.91 48034.38 2020-10-26 22:48:40.000 300 21256.71 425.50 43072.87 48034.38 2020-10-26 22:48:41.000 300 21256.70 425.50 43072.87 48034.42 2020-10-26 22:48:42.000 300 21256.69 425.47 43072.88 48034.39 2020-10-26 22:48:43.000 300 21256.71 425.44 43072.88 48034.43 2020-10-26 22:48:44.000 300 21256.75 425.39 43072.88 48034.40 2020-10-26 22:48:45.000 300 21256.71 425.34 43072.89 48034.40 2020-10-26 22:48:46.000 300 21256.69 425.30 43072.89 48034.41 2020-10-26 22:48:47.000 300 21256.69 425.27 43072.91 48034.37 2020-10-26 22:48:48.000 300 21256.69 425.25 43072.92 48034.42 2020-10-26 22:48:49.000 300 21256.67 425.22 43072.91 48034.40 2020-10-26 22:48:50.000 300 21256.69 425.19 43072.88 48034.39 2020-10-26 22:48:51.000 300 21256.62 425.14 43072.89 48034.38 2020-10-26 22:48:52.000 300 21256.62 425.14 43072.96 48034.35 2020-10-26 22:48:53.000 300 21256.60 425.14 43072.93 48034.38 2020-10-26 22:48:54.000 300 21256.58 425.10 43072.93 48034.36 2020-10-26 22:48:55.000 300 21256.57 425.13 43072.91 48034.32 2020-10-26 22:48:56.000 300 21256.56 425.12 43072.92 48034.38 2020-10-26 22:48:57.000 300 21256.55 425.09 43072.92 48034.35 2020-10-26 22:48:58.000 300 21256.52 425.07 43072.88 48034.34 2020-10-26 22:48:59.000 300 21256.49 425.07 43072.88 48034.32 2020-10-26 22:49:00.000 300 21256.50 425.06 43072.90 48034.29 2020-10-26 22:49:01.000 300 21256.51 425.04 43072.90 48034.29 2020-10-26 22:49:02.000 300 21256.50 425.02 43072.91 48034.32 2020-10-26 22:49:03.000 300 21256.48 425.03 43072.89 48034.36 2020-10-26 22:49:04.000 300 21256.55 424.99 43072.89 48034.28 2020-10-26 22:49:05.000 300 21256.56 425.00 43072.87 48034.33 2020-10-26 22:49:06.000 300 21256.57 424.99 43072.86 48034.28 2020-10-26 22:49:07.000 300 21256.56 424.97 43072.85 48034.34 2020-10-26 22:49:08.000 300 21256.57 424.95 43072.86 48034.33 2020-10-26 22:49:09.000 300 21256.64 424.92 43072.88 48034.36 2020-10-26 22:49:10.000 300 21256.69 424.90 43072.88 48034.33 2020-10-26 22:49:11.000 300 21256.75 424.89 43072.85 48034.37 2020-10-26 22:49:12.000 300 21256.79 424.86 43072.88 48034.41 2020-10-26 22:49:13.000 300 21256.83 424.82 43072.90 48034.43 2020-10-26 22:49:14.000 300 21256.87 424.78 43072.90 48034.45 2020-10-26 22:49:15.000 300 21256.92 424.74 43072.89 48034.43 2020-10-26 22:49:16.000 300 21256.93 424.72 43072.85 48034.49 2020-10-26 22:49:17.000 300 21256.95 424.73 43072.86 48034.49 2020-10-26 22:49:18.000 300 21257.00 424.67 43072.90 48034.49 2020-10-26 22:49:19.000 300 21257.05 424.66 43072.90 48034.53 2020-10-26 22:49:20.000 300 21257.06 424.63 43072.90 48034.52 2020-10-26 22:49:21.000 300 21257.09 424.62 43072.89 48034.56 2020-10-26 22:49:22.000 300 21257.12 424.60 43072.89 48034.57 2020-10-26 22:49:23.000 300 21257.17 424.58 43072.89 48034.54 2020-10-26 22:49:24.000 300 21257.20 424.58 43072.88 48034.61 2020-10-26 22:49:25.000 300 21257.29 424.58 43072.87 48034.60 2020-10-26 22:49:26.000 300 21257.31 424.59 43072.86 48034.65 2020-10-26 22:49:27.000 300 21257.38 424.59 43072.86 48034.66 2020-10-26 22:49:28.000 300 21257.43 424.59 43072.81 48034.65 2020-10-26 22:49:29.000 300 21257.51 424.52 43072.78 48034.67 2020-10-26 22:49:30.000 300 21257.59 424.49 43072.76 48034.68 2020-10-26 22:49:31.000 300 21257.57 424.57 43072.72 48034.66 2020-10-26 22:49:32.000 300 21257.57 424.61 43072.63 48034.64 2020-10-26 22:49:33.000 300 21257.58 424.60 43072.54 48034.53 2020-10-26 22:49:34.000 300 21257.60 424.57 43072.48 48034.47 2020-10-26 22:49:35.000 300 21257.58 424.55 43072.43 48034.43 2020-10-26 22:49:36.000 300 21257.59 424.54 43072.40 48034.38 2020-10-26 22:49:37.000 300 21257.62 424.50 43072.41 48034.38 2020-10-26 22:49:38.000 300 21257.66 424.46 43072.38 48034.31 2020-10-26 22:49:39.000 300 21257.70 424.39 43072.36 48034.35 2020-10-26 22:49:40.000 300 21257.72 424.28 43072.35 48034.35 2020-10-26 22:49:41.000 300 21257.76 424.16 43072.34 48034.36 2020-10-26 22:49:42.000 300 21257.75 424.02 43072.33 48034.34 2020-10-26 22:49:43.000 300 21257.76 423.91 43072.35 48034.35 2020-10-26 22:49:44.000 300 21257.73 423.84 43072.31 48034.32 2020-10-26 22:49:45.000 300 21257.71 423.81 43072.28 48034.33 2020-10-26 22:49:46.000 300 21257.74 423.76 43072.27 48034.30 2020-10-26 22:49:47.000 300 21257.74 423.76 43072.21 48034.31 2020-10-26 22:49:48.000 300 21257.78 423.73 43072.21 48034.28 2020-10-26 22:49:49.000 300 21257.85 423.66 43072.20 48034.26 2020-10-26 22:49:50.000 300 21257.88 423.59 43072.23 48034.30 2020-10-26 22:49:51.000 300 21257.88 423.52 43072.20 48034.26 2020-10-26 22:49:52.000 300 21257.89 423.47 43072.17 48034.30 2020-10-26 22:49:53.000 300 21257.88 423.41 43072.15 48034.23 2020-10-26 22:49:54.000 300 21257.84 423.39 43072.12 48034.28 2020-10-26 22:49:55.000 300 21257.83 423.38 43072.15 48034.20 2020-10-26 22:49:56.000 300 21257.80 423.41 43072.14 48034.22 2020-10-26 22:49:57.000 300 21257.77 423.40 43072.12 48034.19 2020-10-26 22:49:58.000 300 21257.76 423.35 43072.11 48034.14 2020-10-26 22:49:59.000 300 21257.78 423.26 43072.14 48034.18 2020-10-26 22:50:00.000 300 21257.87 423.13 43072.20 48034.19 2020-10-26 22:50:01.000 300 21257.89 423.08 43072.24 48034.30 2020-10-26 22:50:02.000 300 21257.92 423.03 43072.30 48034.35 2020-10-26 22:50:03.000 300 21257.94 422.97 43072.33 48034.41 2020-10-26 22:50:04.000 300 21257.99 422.93 43072.34 48034.46 2020-10-26 22:50:05.000 300 21258.03 422.91 43072.34 48034.46 2020-10-26 22:50:06.000 300 21258.05 422.87 43072.40 48034.49 2020-10-26 22:50:07.000 300 21258.09 422.82 43072.42 48034.53 2020-10-26 22:50:08.000 300 21258.11 422.82 43072.40 48034.52 2020-10-26 22:50:09.000 300 21258.15 422.79 43072.38 48034.56 2020-10-26 22:50:10.000 300 21258.14 422.77 43072.37 48034.55 2020-10-26 22:50:11.000 300 21258.11 422.77 43072.35 48034.53 2020-10-26 22:50:12.000 300 21258.09 422.71 43072.37 48034.55 2020-10-26 22:50:13.000 300 21258.02 422.71 43072.38 48034.49 2020-10-26 22:50:14.000 300 21258.02 422.72 43072.39 48034.55 2020-10-26 22:50:15.000 300 21257.97 422.79 43072.42 48034.50 2020-10-26 22:50:16.000 300 21257.93 422.89 43072.41 48034.53 2020-10-26 22:50:17.000 300 21257.85 423.06 43072.37 48034.47 2020-10-26 22:50:18.000 300 21257.85 423.19 43072.29 48034.44 2020-10-26 22:50:19.000 300 21257.85 423.25 43072.24 48034.35 2020-10-26 22:50:20.000 300 21257.88 423.30 43072.21 48034.29 2020-10-26 22:50:21.000 300 21257.93 423.36 43072.12 48034.26 2020-10-26 22:50:22.000 300 21257.95 423.38 43072.08 48034.24 2020-10-26 22:50:23.000 300 21258.01 423.37 43072.06 48034.22 2020-10-26 22:50:24.000 300 21258.10 423.38 43072.05 48034.23 2020-10-26 22:50:25.000 300 21258.14 423.40 43072.03 48034.26 2020-10-26 22:50:26.000 300 21258.22 423.43 43072.02 48034.26 2020-10-26 22:50:27.000 300 21258.35 423.45 43072.05 48034.32 2020-10-26 22:50:28.000 300 21258.40 423.42 43072.07 48034.35 2020-10-26 22:50:29.000 300 21258.45 423.40 43072.05 48034.34 2020-10-26 22:50:30.000 300 21258.50 423.37 43072.06 48034.43 2020-10-26 22:50:31.000 300 21258.57 423.32 43072.05 48034.43 2020-10-26 22:50:32.000 300 21258.61 423.33 43072.07 48034.49 2020-10-26 22:50:33.000 300 21258.63 423.34 43072.08 48034.49 2020-10-26 22:50:34.000 300 21258.70 423.33 43072.09 48034.51 2020-10-26 22:50:35.000 300 21258.73 423.35 43072.08 48034.55 2020-10-26 22:50:36.000 300 21258.75 423.35 43072.10 48034.58 2020-10-26 22:50:37.000 300 21258.80 423.33 43072.10 48034.62 2020-10-26 22:50:38.000 300 21258.86 423.31 43072.10 48034.65 2020-10-26 22:50:39.000 300 21258.93 423.28 43072.12 48034.69 2020-10-26 22:50:40.000 300 21258.97 423.29 43072.16 48034.71 2020-10-26 22:50:41.000 300 21259.04 423.27 43072.16 48034.71 2020-10-26 22:50:42.000 300 21259.05 423.22 43072.15 48034.76 2020-10-26 22:50:43.000 300 21259.11 423.20 43072.18 48034.77 2020-10-26 22:50:44.000 300 21259.17 423.18 43072.18 48034.77 2020-10-26 22:50:45.000 300 21259.23 423.09 43072.18 48034.82 2020-10-26 22:50:46.000 300 21259.27 423.03 43072.19 48034.88 2020-10-26 22:50:47.000 300 21259.34 423.00 43072.24 48034.94 2020-10-26 22:50:48.000 300 21259.39 422.97 43072.27 48034.98 2020-10-26 22:50:49.000 300 21259.46 422.89 43072.31 48035.03 2020-10-26 22:50:50.000 300 21259.51 422.80 43072.31 48035.07 2020-10-26 22:50:51.000 300 21259.55 422.75 43072.35 48035.09 2020-10-26 22:50:52.000 300 21259.61 422.71 43072.35 48035.12 2020-10-26 22:50:53.000 300 21259.63 422.68 43072.35 48035.17 2020-10-26 22:50:54.000 300 21259.65 422.67 43072.35 48035.15 2020-10-26 22:50:55.000 300 21259.65 422.65 43072.35 48035.22 2020-10-26 22:50:56.000 300 21259.69 422.63 43072.35 48035.23 2020-10-26 22:50:57.000 300 21259.72 422.57 43072.33 48035.26 2020-10-26 22:50:58.000 300 21259.73 422.51 43072.37 48035.29 2020-10-26 22:50:59.000 300 21259.75 422.46 43072.38 48035.25 2020-10-26 22:51:00.000 300 21259.80 422.40 43072.37 48035.28 2020-10-26 22:51:01.000 300 21259.84 422.35 43072.37 48035.29 2020-10-26 22:51:02.000 300 21259.83 422.31 43072.38 48035.35 2020-10-26 22:51:03.000 300 21259.82 422.26 43072.39 48035.34 2020-10-26 22:51:04.000 300 21259.86 422.20 43072.42 48035.36 2020-10-26 22:51:05.000 300 21259.89 422.16 43072.42 48035.37 2020-10-26 22:51:06.000 300 21259.90 422.17 43072.42 48035.38 2020-10-26 22:51:07.000 300 21259.91 422.14 43072.40 48035.39 2020-10-26 22:51:08.000 300 21259.94 422.10 43072.39 48035.39 2020-10-26 22:51:09.000 300 21259.98 422.05 43072.40 48035.43 2020-10-26 22:51:10.000 300 21260.07 422.02 43072.39 48035.43 2020-10-26 22:51:11.000 300 21260.11 421.99 43072.40 48035.47 2020-10-26 22:51:12.000 300 21260.16 421.95 43072.44 48035.47 2020-10-26 22:51:13.000 300 21260.25 421.91 43072.45 48035.54 2020-10-26 22:51:14.000 300 21260.33 421.90 43072.46 48035.55 2020-10-26 22:51:15.000 300 21260.41 421.84 43072.44 48035.60 2020-10-26 22:51:16.000 300 21260.48 421.75 43072.44 48035.63 2020-10-26 22:51:17.000 300 21260.55 421.65 43072.46 48035.66 2020-10-26 22:51:18.000 300 21260.62 421.58 43072.50 48035.72 2020-10-26 22:51:19.000 300 21260.68 421.52 43072.50 48035.74 2020-10-26 22:51:20.000 300 21260.74 421.45 43072.52 48035.82 2020-10-26 22:51:21.000 300 21260.83 421.41 43072.53 48035.84 2020-10-26 22:51:22.000 300 21260.84 421.33 43072.56 48035.86 2020-10-26 22:51:23.000 300 21260.89 421.30 43072.59 48035.94 2020-10-26 22:51:24.000 300 21260.98 421.28 43072.59 48035.94 2020-10-26 22:51:25.000 300 21260.99 421.26 43072.57 48036.00 2020-10-26 22:51:26.000 300 21261.03 421.21 43072.57 48035.99 2020-10-26 22:51:27.000 300 21261.09 421.18 43072.60 48036.02 2020-10-26 22:51:28.000 300 21261.12 421.13 43072.61 48036.04 2020-10-26 22:51:29.000 300 21261.11 421.12 43072.60 48036.06 2020-10-26 22:51:30.000 300 21261.07 421.07 43072.58 48036.03 2020-10-26 22:51:31.000 300 21261.09 421.06 43072.57 48036.03 2020-10-26 22:51:32.000 300 21261.10 421.05 43072.56 48036.00 2020-10-26 22:51:33.000 300 21261.10 421.02 43072.53 48036.01 2020-10-26 22:51:34.000 300 21261.10 421.01 43072.54 48036.00 2020-10-26 22:51:35.000 300 21261.10 421.01 43072.54 48036.02 2020-10-26 22:51:36.000 300 21261.08 421.04 43072.52 48035.99 2020-10-26 22:51:37.000 300 21261.09 421.05 43072.52 48035.99 2020-10-26 22:51:38.000 300 21261.09 421.06 43072.49 48035.95 2020-10-26 22:51:39.000 300 21261.12 421.08 43072.48 48036.00 2020-10-26 22:51:40.000 300 21261.14 421.06 43072.48 48035.96 2020-10-26 22:51:41.000 300 21261.17 421.05 43072.44 48035.95 2020-10-26 22:51:42.000 300 21261.19 421.03 43072.46 48035.99 2020-10-26 22:51:43.000 300 21261.20 420.99 43072.52 48035.96 2020-10-26 22:51:44.000 300 21261.20 420.97 43072.48 48035.99 2020-10-26 22:51:45.000 300 21261.24 420.93 43072.49 48035.99 2020-10-26 22:51:46.000 300 21261.28 420.93 43072.50 48035.99 2020-10-26 22:51:47.000 300 21261.25 420.92 43072.49 48035.98 2020-10-26 22:51:48.000 300 21261.22 420.93 43072.51 48035.97 2020-10-26 22:51:49.000 300 21261.19 420.97 43072.49 48035.97 2020-10-26 22:51:50.000 300 21261.19 421.02 43072.46 48035.97 2020-10-26 22:51:51.000 300 21261.21 421.05 43072.46 48035.98 2020-10-26 22:51:52.000 300 21261.22 421.12 43072.43 48035.96 2020-10-26 22:51:53.000 300 21261.23 421.19 43072.42 48035.97 2020-10-26 22:51:54.000 300 21261.22 421.24 43072.39 48035.95 2020-10-26 22:51:55.000 300 21261.24 421.28 43072.38 48035.95 2020-10-26 22:51:56.000 300 21261.30 421.29 43072.36 48035.94 2020-10-26 22:51:57.000 300 21261.33 421.27 43072.35 48035.94 2020-10-26 22:51:58.000 300 21261.38 421.26 43072.35 48035.96 2020-10-26 22:51:59.000 300 21261.40 421.27 43072.35 48035.95 2020-10-26 22:52:00.000 300 21261.48 421.22 43072.35 48036.02 2020-10-26 22:52:01.000 300 21261.49 421.24 43072.35 48036.02 2020-10-26 22:52:02.000 300 21261.56 421.25 43072.37 48036.06 2020-10-26 22:52:03.000 300 21261.60 421.26 43072.38 48036.09 2020-10-26 22:52:04.000 300 21261.67 421.26 43072.43 48036.11 2020-10-26 22:52:05.000 300 21261.73 421.25 43072.43 48036.16 2020-10-26 22:52:06.000 300 21261.79 421.22 43072.41 48036.17 2020-10-26 22:52:07.000 300 21261.83 421.21 43072.42 48036.20 2020-10-26 22:52:08.000 300 21261.86 421.23 43072.41 48036.17 2020-10-26 22:52:09.000 300 21261.92 421.22 43072.42 48036.25 2020-10-26 22:52:10.000 300 21261.92 421.18 43072.40 48036.21 2020-10-26 22:52:11.000 300 21261.94 421.18 43072.36 48036.22 2020-10-26 22:52:12.000 300 21261.96 421.16 43072.33 48036.23 2020-10-26 22:52:13.000 300 21261.93 421.15 43072.34 48036.23 2020-10-26 22:52:14.000 300 21261.92 421.15 43072.35 48036.22 2020-10-26 22:52:15.000 300 21261.92 421.13 43072.33 48036.22 2020-10-26 22:52:16.000 300 21261.91 421.10 43072.29 48036.21 2020-10-26 22:52:17.000 300 21261.90 421.09 43072.31 48036.21 2020-10-26 22:52:18.000 300 21261.92 421.08 43072.33 48036.20 2020-10-26 22:52:19.000 300 21261.96 421.07 43072.37 48036.23 2020-10-26 22:52:20.000 300 21261.98 421.07 43072.37 48036.24 2020-10-26 22:52:21.000 300 21262.02 421.02 43072.34 48036.25 2020-10-26 22:52:22.000 300 21262.06 421.00 43072.34 48036.29 2020-10-26 22:52:23.000 300 21262.09 420.96 43072.35 48036.27 2020-10-26 22:52:24.000 300 21262.12 420.89 43072.39 48036.30 2020-10-26 22:52:25.000 300 21262.14 420.84 43072.39 48036.33 2020-10-26 22:52:26.000 300 21262.18 420.80 43072.42 48036.35 2020-10-26 22:52:27.000 300 21262.18 420.76 43072.47 48036.37 2020-10-26 22:52:28.000 300 21262.22 420.76 43072.47 48036.43 2020-10-26 22:52:29.000 300 21262.24 420.78 43072.42 48036.42 2020-10-26 22:52:30.000 300 21262.27 420.79 43072.44 48036.43 2020-10-26 22:52:31.000 300 21262.33 420.78 43072.42 48036.46 2020-10-26 22:52:32.000 300 21262.42 420.78 43072.41 48036.47 2020-10-26 22:52:33.000 300 21262.49 420.75 43072.41 48036.48 2020-10-26 22:52:34.000 300 21262.50 420.69 43072.41 48036.51 2020-10-26 22:52:35.000 300 21262.55 420.61 43072.43 48036.53 2020-10-26 22:52:36.000 300 21262.59 420.53 43072.46 48036.57 2020-10-26 22:52:37.000 300 21262.58 420.47 43072.46 48036.55 2020-10-26 22:52:38.000 300 21262.60 420.45 43072.46 48036.58 2020-10-26 22:52:39.000 300 21262.64 420.41 43072.44 48036.61 2020-10-26 22:52:40.000 300 21262.63 420.37 43072.44 48036.62 2020-10-26 22:52:41.000 300 21262.65 420.37 43072.43 48036.61 2020-10-26 22:52:42.000 300 21262.66 420.35 43072.43 48036.65 2020-10-26 22:52:43.000 300 21262.65 420.33 43072.45 48036.63 2020-10-26 22:52:44.000 300 21262.67 420.33 43072.47 48036.61 2020-10-26 22:52:45.000 300 21262.66 420.36 43072.44 48036.63 2020-10-26 22:52:46.000 300 21262.67 420.36 43072.42 48036.59 2020-10-26 22:52:47.000 300 21262.71 420.38 43072.38 48036.56 2020-10-26 22:52:48.000 300 21262.76 420.35 43072.36 48036.58 2020-10-26 22:52:49.000 300 21262.80 420.30 43072.37 48036.56 2020-10-26 22:52:50.000 300 21262.83 420.29 43072.36 48036.58 2020-10-26 22:52:51.000 300 21262.88 420.27 43072.37 48036.61 2020-10-26 22:52:52.000 300 21262.92 420.28 43072.37 48036.58 2020-10-26 22:52:53.000 300 21262.95 420.32 43072.35 48036.61 2020-10-26 22:52:54.000 300 21263.02 420.32 43072.34 48036.62 2020-10-26 22:52:55.000 300 21263.09 420.32 43072.29 48036.67 2020-10-26 22:52:56.000 300 21263.12 420.31 43072.27 48036.65 2020-10-26 22:52:57.000 300 21263.16 420.30 43072.27 48036.71 2020-10-26 22:52:58.000 300 21263.23 420.29 43072.31 48036.69 2020-10-26 22:52:59.000 300 21263.28 420.30 43072.32 48036.72 2020-10-26 22:53:00.000 300 21263.31 420.32 43072.26 48036.77 2020-10-26 22:53:01.000 300 21263.38 420.36 43072.24 48036.77 2020-10-26 22:53:02.000 300 21263.43 420.36 43072.23 48036.79 2020-10-26 22:53:03.000 300 21263.49 420.37 43072.24 48036.78 2020-10-26 22:53:04.000 300 21263.50 420.37 43072.22 48036.81 2020-10-26 22:53:05.000 300 21263.55 420.36 43072.23 48036.81 2020-10-26 22:53:06.000 300 21263.60 420.34 43072.22 48036.83 2020-10-26 22:53:07.000 300 21263.57 420.37 43072.21 48036.86 2020-10-26 22:53:08.000 300 21263.55 420.44 43072.19 48036.80 2020-10-26 22:53:09.000 300 21263.51 420.55 43072.13 48036.79 2020-10-26 22:53:10.000 300 21263.48 420.66 43072.02 48036.72 2020-10-26 22:53:11.000 300 21263.46 420.70 43071.97 48036.60 2020-10-26 22:53:12.000 300 21263.47 420.73 43071.91 48036.56 2020-10-26 22:53:13.000 300 21263.48 420.77 43071.87 48036.51 2020-10-26 22:53:14.000 300 21263.48 420.81 43071.83 48036.48 2020-10-26 22:53:15.000 300 21263.49 420.82 43071.82 48036.47 2020-10-26 22:53:16.000 300 21263.51 420.85 43071.79 48036.45 2020-10-26 22:53:17.000 300 21263.50 420.84 43071.78 48036.43 2020-10-26 22:53:18.000 300 21263.49 420.85 43071.79 48036.41 2020-10-26 22:53:19.000 300 21263.49 420.85 43071.73 48036.40 2020-10-26 22:53:20.000 300 21263.50 420.85 43071.73 48036.37 2020-10-26 22:53:21.000 300 21263.49 420.86 43071.73 48036.41 2020-10-26 22:53:22.000 300 21263.49 420.87 43071.74 48036.40 2020-10-26 22:53:23.000 300 21263.51 420.85 43071.74 48036.39 2020-10-26 22:53:24.000 300 21263.51 420.83 43071.75 48036.41 2020-10-26 22:53:25.000 300 21263.50 420.81 43071.75 48036.40 2020-10-26 22:53:26.000 300 21263.54 420.74 43071.78 48036.41 2020-10-26 22:53:27.000 300 21263.54 420.72 43071.86 48036.48 2020-10-26 22:53:28.000 300 21263.54 420.73 43071.89 48036.53 2020-10-26 22:53:29.000 300 21263.54 420.72 43071.92 48036.56 2020-10-26 22:53:30.000 300 21263.58 420.73 43071.96 48036.59 2020-10-26 22:53:31.000 300 21263.60 420.72 43071.98 48036.61 2020-10-26 22:53:32.000 300 21263.62 420.73 43071.98 48036.67 2020-10-26 22:53:33.000 300 21263.68 420.73 43072.01 48036.67 2020-10-26 22:53:34.000 300 21263.70 420.73 43071.99 48036.70 2020-10-26 22:53:35.000 300 21263.72 420.72 43072.03 48036.70 2020-10-26 22:53:36.000 300 21263.68 420.74 43072.04 48036.74 2020-10-26 22:53:37.000 300 21263.70 420.75 43072.05 48036.75 2020-10-26 22:53:38.000 300 21263.77 420.74 43072.07 48036.76 2020-10-26 22:53:39.000 300 21263.79 420.76 43072.06 48036.76 2020-10-26 22:53:40.000 300 21263.78 420.79 43072.06 48036.80 2020-10-26 22:53:41.000 300 21263.79 420.79 43072.03 48036.80 2020-10-26 22:53:42.000 300 21263.84 420.78 43072.04 48036.80 2020-10-26 22:53:43.000 300 21263.89 420.80 43072.02 48036.80 2020-10-26 22:53:44.000 300 21263.91 420.83 43072.00 48036.80 2020-10-26 22:53:45.000 300 21263.95 420.83 43071.97 48036.80 2020-10-26 22:53:46.000 300 21263.98 420.83 43071.98 48036.81 2020-10-26 22:53:47.000 300 21264.01 420.81 43071.98 48036.78 2020-10-26 22:53:48.000 300 21264.05 420.79 43071.97 48036.80 2020-10-26 22:53:49.000 300 21264.12 420.78 43071.92 48036.84 2020-10-26 22:53:50.000 300 21264.17 420.78 43071.92 48036.82 2020-10-26 22:53:51.000 300 21264.21 420.76 43071.94 48036.86 2020-10-26 22:53:52.000 300 21264.27 420.74 43071.93 48036.88 2020-10-26 22:53:53.000 300 21264.29 420.72 43071.93 48036.90 2020-10-26 22:53:54.000 300 21264.38 420.67 43071.92 48036.95 2020-10-26 22:53:55.000 300 21264.44 420.60 43071.92 48036.93 2020-10-26 22:53:56.000 300 21264.46 420.56 43071.95 48036.99 2020-10-26 22:53:57.000 300 21264.49 420.55 43071.96 48037.00 2020-10-26 22:53:58.000 300 21264.50 420.52 43071.96 48036.99 2020-10-26 22:53:59.000 300 21264.55 420.50 43071.98 48037.02 2020-10-26 22:54:00.000 300 21264.59 420.47 43071.99 48037.06 2020-10-26 22:54:01.000 300 21264.60 420.44 43071.99 48037.06 2020-10-26 22:54:02.000 300 21264.65 420.39 43071.99 48037.06 2020-10-26 22:54:03.000 300 21264.69 420.35 43071.97 48037.06 2020-10-26 22:54:04.000 300 21264.70 420.32 43071.99 48037.10 2020-10-26 22:54:05.000 300 21264.72 420.27 43071.97 48037.14 2020-10-26 22:54:06.000 300 21264.76 420.21 43072.00 48037.12 2020-10-26 22:54:07.000 300 21264.77 420.19 43072.01 48037.13 2020-10-26 22:54:08.000 300 21264.76 420.17 43072.00 48037.13 2020-10-26 22:54:09.000 300 21264.78 420.15 43072.02 48037.18 2020-10-26 22:54:10.000 300 21264.79 420.13 43072.01 48037.16 2020-10-26 22:54:11.000 300 21264.81 420.10 43071.99 48037.17 2020-10-26 22:54:12.000 300 21264.85 420.07 43072.03 48037.20 2020-10-26 22:54:13.000 300 21264.89 420.02 43072.02 48037.21 2020-10-26 22:54:14.000 300 21264.89 419.98 43072.04 48037.21 2020-10-26 22:54:15.000 300 21264.93 419.90 43072.03 48037.26 2020-10-26 22:54:16.000 300 21264.98 419.88 43072.06 48037.25 2020-10-26 22:54:17.000 300 21265.01 419.86 43072.07 48037.28 2020-10-26 22:54:18.000 300 21265.06 419.76 43072.08 48037.26 2020-10-26 22:54:19.000 300 21265.07 419.72 43072.06 48037.33 2020-10-26 22:54:20.000 300 21265.09 419.69 43072.02 48037.32 2020-10-26 22:54:21.000 300 21265.14 419.68 43072.05 48037.34 2020-10-26 22:54:22.000 300 21265.14 419.66 43072.04 48037.37 2020-10-26 22:54:23.000 300 21265.14 419.61 43072.01 48037.39 2020-10-26 22:54:24.000 300 21265.17 419.57 43072.06 48037.36 2020-10-26 22:54:25.000 300 21265.20 419.54 43072.06 48037.38 2020-10-26 22:54:26.000 300 21265.21 419.52 43072.03 48037.37 2020-10-26 22:54:27.000 300 21265.20 419.48 43072.04 48037.42 2020-10-26 22:54:28.000 300 21265.21 419.46 43072.05 48037.38 2020-10-26 22:54:29.000 300 21265.21 419.38 43072.04 48037.42 2020-10-26 22:54:30.000 300 21265.19 419.38 43072.04 48037.40 2020-10-26 22:54:31.000 300 21265.25 419.36 43072.06 48037.37 2020-10-26 22:54:32.000 300 21265.27 419.32 43072.09 48037.45 2020-10-26 22:54:33.000 300 21265.31 419.29 43072.08 48037.42 2020-10-26 22:54:34.000 300 21265.30 419.31 43072.07 48037.43 2020-10-26 22:54:35.000 300 21265.30 419.30 43072.06 48037.45 2020-10-26 22:54:36.000 300 21265.31 419.31 43072.08 48037.45 2020-10-26 22:54:37.000 300 21265.30 419.31 43072.08 48037.42 2020-10-26 22:54:38.000 300 21265.31 419.32 43072.07 48037.45 2020-10-26 22:54:39.000 300 21265.33 419.36 43072.05 48037.46 2020-10-26 22:54:40.000 300 21265.38 419.37 43072.07 48037.44 2020-10-26 22:54:41.000 300 21265.35 419.39 43072.06 48037.46 2020-10-26 22:54:42.000 300 21265.36 419.39 43072.06 48037.43 2020-10-26 22:54:43.000 300 21265.34 419.41 43072.04 48037.46 2020-10-26 22:54:44.000 300 21265.37 419.43 43072.01 48037.43 2020-10-26 22:54:45.000 300 21265.39 419.45 43072.06 48037.48 2020-10-26 22:54:46.000 300 21265.39 419.49 43072.05 48037.45 2020-10-26 22:54:47.000 300 21265.39 419.50 43072.00 48037.45 2020-10-26 22:54:48.000 300 21265.39 419.53 43072.03 48037.44 2020-10-26 22:54:49.000 300 21265.41 419.57 43072.03 48037.47 2020-10-26 22:54:50.000 300 21265.42 419.61 43072.02 48037.47 2020-10-26 22:54:51.000 300 21265.42 419.63 43072.00 48037.47 2020-10-26 22:54:52.000 300 21265.45 419.68 43071.99 48037.43 2020-10-26 22:54:53.000 300 21265.46 419.70 43071.99 48037.44 2020-10-26 22:54:54.000 300 21265.51 419.71 43071.99 48037.46 2020-10-26 22:54:55.000 300 21265.50 419.77 43071.98 48037.43 2020-10-26 22:54:56.000 300 21265.49 419.78 43071.96 48037.45 2020-10-26 22:54:57.000 300 21265.48 419.80 43071.98 48037.45 2020-10-26 22:54:58.000 300 21265.50 419.84 43071.98 48037.45 2020-10-26 22:54:59.000 300 21265.48 419.89 43071.95 48037.41 2020-10-26 22:55:00.000 300 21265.46 419.90 43071.94 48037.41 2020-10-26 22:55:01.000 300 21265.47 419.92 43071.91 48037.41 2020-10-26 22:55:02.000 300 21265.43 419.97 43071.92 48037.40 2020-10-26 22:55:03.000 300 21265.44 420.00 43071.88 48037.38 2020-10-26 22:55:04.000 300 21265.44 420.04 43071.88 48037.39 2020-10-26 22:55:05.000 300 21265.45 420.10 43071.91 48037.38 2020-10-26 22:55:06.000 300 21265.44 420.11 43071.90 48037.36 2020-10-26 22:55:07.000 300 21265.48 420.16 43071.89 48037.40 2020-10-26 22:55:08.000 300 21265.50 420.16 43071.90 48037.38 2020-10-26 22:55:09.000 300 21265.52 420.18 43071.86 48037.35 2020-10-26 22:55:10.000 300 21265.55 420.19 43071.87 48037.36 2020-10-26 22:55:11.000 300 21265.59 420.19 43071.90 48037.38 2020-10-26 22:55:12.000 300 21265.56 420.21 43071.93 48037.39 2020-10-26 22:55:13.000 300 21265.56 420.24 43071.92 48037.37 2020-10-26 22:55:14.000 300 21265.57 420.24 43071.89 48037.41 2020-10-26 22:55:15.000 300 21265.58 420.24 43071.87 48037.41 2020-10-26 22:55:16.000 300 21265.53 420.27 43071.89 48037.38 2020-10-26 22:55:17.000 300 21265.56 420.27 43071.87 48037.38 2020-10-26 22:55:18.000 300 21265.58 420.26 43071.88 48037.40 2020-10-26 22:55:19.000 300 21265.59 420.29 43071.90 48037.38 2020-10-26 22:55:20.000 300 21265.61 420.30 43071.86 48037.41 2020-10-26 22:55:21.000 300 21265.63 420.30 43071.85 48037.39 2020-10-26 22:55:22.000 300 21265.67 420.30 43071.88 48037.41 2020-10-26 22:55:23.000 300 21265.71 420.31 43071.86 48037.44 2020-10-26 22:55:24.000 300 21265.74 420.32 43071.84 48037.43 2020-10-26 22:55:25.000 300 21265.78 420.33 43071.84 48037.45 2020-10-26 22:55:26.000 300 21265.83 420.32 43071.86 48037.47 2020-10-26 22:55:27.000 300 21265.86 420.29 43071.86 48037.48 2020-10-26 22:55:28.000 300 21265.90 420.26 43071.86 48037.52 2020-10-26 22:55:29.000 300 21265.92 420.21 43071.84 48037.50 2020-10-26 22:55:30.000 300 21265.95 420.19 43071.86 48037.54 2020-10-26 22:55:31.000 300 21265.98 420.17 43071.88 48037.56 2020-10-26 22:55:32.000 300 21266.03 420.17 43071.88 48037.56 2020-10-26 22:55:33.000 300 21266.04 420.14 43071.85 48037.57 2020-10-26 22:55:34.000 300 21266.06 420.09 43071.87 48037.58 2020-10-26 22:55:35.000 300 21266.08 420.09 43071.87 48037.58 2020-10-26 22:55:36.000 300 21266.09 420.08 43071.91 48037.58 2020-10-26 22:55:37.000 300 21266.12 420.04 43071.89 48037.60 2020-10-26 22:55:38.000 300 21266.15 419.96 43071.86 48037.60 2020-10-26 22:55:39.000 300 21266.13 419.97 43071.84 48037.66 2020-10-26 22:55:40.000 300 21266.19 419.91 43071.87 48037.65 2020-10-26 22:55:41.000 300 21266.20 419.88 43071.88 48037.66 2020-10-26 22:55:42.000 300 21266.23 419.87 43071.94 48037.64 2020-10-26 22:55:43.000 300 21266.25 419.85 43071.90 48037.67 2020-10-26 22:55:44.000 300 21266.27 419.81 43071.89 48037.66 2020-10-26 22:55:45.000 300 21266.28 419.77 43071.90 48037.67 2020-10-26 22:55:46.000 300 21266.29 419.75 43071.88 48037.67 2020-10-26 22:55:47.000 300 21266.27 419.71 43071.89 48037.70 2020-10-26 22:55:48.000 300 21266.27 419.68 43071.90 48037.71 2020-10-26 22:55:49.000 300 21266.30 419.64 43071.91 48037.72 2020-10-26 22:55:50.000 300 21266.30 419.58 43071.91 48037.70 2020-10-26 22:55:51.000 300 21266.30 419.56 43071.92 48037.75 2020-10-26 22:55:52.000 300 21266.28 419.56 43071.93 48037.71 2020-10-26 22:55:53.000 300 21266.29 419.50 43071.96 48037.73 2020-10-26 22:55:54.000 300 21266.25 419.47 43071.92 48037.71 2020-10-26 22:55:55.000 300 21266.22 419.45 43071.92 48037.74 2020-10-26 22:55:56.000 300 21266.21 419.45 43071.93 48037.72 2020-10-26 22:55:57.000 300 21266.23 419.43 43071.94 48037.73 2020-10-26 22:55:58.000 300 21266.28 419.42 43071.98 48037.74 2020-10-26 22:55:59.000 300 21266.26 419.43 43071.97 48037.73 2020-10-26 22:56:00.000 300 21266.30 419.40 43071.96 48037.75 2020-10-26 22:56:01.000 300 21266.31 419.43 43071.92 48037.78 2020-10-26 22:56:02.000 300 21266.31 419.45 43071.92 48037.72 2020-10-26 22:56:03.000 300 21266.27 419.48 43071.94 48037.75 2020-10-26 22:56:04.000 300 21266.28 419.48 43071.94 48037.75 2020-10-26 22:56:05.000 300 21266.28 419.48 43071.94 48037.72 2020-10-26 22:56:06.000 300 21266.25 419.48 43071.95 48037.74 2020-10-26 22:56:07.000 300 21266.27 419.47 43071.93 48037.75 2020-10-26 22:56:08.000 300 21266.27 419.46 43071.93 48037.72 2020-10-26 22:56:09.000 300 21266.26 419.48 43071.92 48037.71 2020-10-26 22:56:10.000 300 21266.25 419.50 43071.94 48037.75 2020-10-26 22:56:11.000 300 21266.26 419.50 43071.93 48037.72 2020-10-26 22:56:12.000 300 21266.26 419.51 43071.93 48037.75 2020-10-26 22:56:13.000 300 21266.26 419.51 43071.95 48037.72 2020-10-26 22:56:14.000 300 21266.27 419.55 43071.93 48037.73 2020-10-26 22:56:15.000 300 21266.26 419.57 43071.94 48037.73 2020-10-26 22:56:16.000 300 21266.29 419.57 43071.92 48037.71 2020-10-26 22:56:17.000 300 21266.30 419.60 43071.91 48037.77 2020-10-26 22:56:18.000 300 21266.33 419.62 43071.90 48037.74 2020-10-26 22:56:19.000 300 21266.34 419.64 43071.90 48037.76 2020-10-26 22:56:20.000 300 21266.33 419.65 43071.89 48037.77 2020-10-26 22:56:21.000 300 21266.36 419.68 43071.92 48037.76 2020-10-26 22:56:22.000 300 21266.37 419.71 43071.91 48037.77 2020-10-26 22:56:23.000 300 21266.36 419.74 43071.89 48037.80 2020-10-26 22:56:24.000 300 21266.39 419.76 43071.91 48037.77 2020-10-26 22:56:25.000 300 21266.40 419.79 43071.91 48037.80 2020-10-26 22:56:26.000 300 21266.38 419.82 43071.88 48037.79 2020-10-26 22:56:27.000 300 21266.40 419.84 43071.91 48037.77 2020-10-26 22:56:28.000 300 21266.39 419.88 43071.89 48037.77 2020-10-26 22:56:29.000 300 21266.40 419.89 43071.88 48037.76 2020-10-26 22:56:30.000 300 21266.41 419.91 43071.85 48037.75 2020-10-26 22:56:31.000 300 21266.44 419.93 43071.84 48037.76 2020-10-26 22:56:32.000 300 21266.43 419.96 43071.89 48037.75 2020-10-26 22:56:33.000 300 21266.45 420.00 43071.86 48037.72 2020-10-26 22:56:34.000 300 21266.45 420.06 43071.86 48037.72 2020-10-26 22:56:35.000 300 21266.48 420.10 43071.90 48037.74 2020-10-26 22:56:36.000 300 21266.44 420.11 43071.88 48037.73 2020-10-26 22:56:37.000 300 21266.45 420.16 43071.84 48037.72 2020-10-26 22:56:38.000 300 21266.45 420.19 43071.83 48037.73 2020-10-26 22:56:39.000 300 21266.45 420.22 43071.79 48037.74 2020-10-26 22:56:40.000 300 21266.49 420.21 43071.79 48037.70 2020-10-26 22:56:41.000 300 21266.47 420.25 43071.79 48037.74 2020-10-26 22:56:42.000 300 21266.51 420.26 43071.80 48037.71 2020-10-26 22:56:43.000 300 21266.52 420.28 43071.78 48037.71 2020-10-26 22:56:44.000 300 21266.51 420.32 43071.79 48037.71 2020-10-26 22:56:45.000 300 21266.55 420.35 43071.76 48037.73 2020-10-26 22:56:46.000 300 21266.58 420.37 43071.72 48037.73 2020-10-26 22:56:47.000 300 21266.62 420.40 43071.74 48037.71 2020-10-26 22:56:48.000 300 21266.63 420.41 43071.73 48037.71 2020-10-26 22:56:49.000 300 21266.63 420.42 43071.71 48037.73 2020-10-26 22:56:50.000 300 21266.66 420.42 43071.72 48037.71 2020-10-26 22:56:51.000 300 21266.71 420.41 43071.71 48037.77 2020-10-26 22:56:52.000 300 21266.74 420.39 43071.71 48037.73 2020-10-26 22:56:53.000 300 21266.75 420.41 43071.74 48037.76 2020-10-26 22:56:54.000 300 21266.77 420.44 43071.71 48037.74 2020-10-26 22:56:55.000 300 21266.80 420.43 43071.71 48037.80 2020-10-26 22:56:56.000 300 21266.81 420.44 43071.71 48037.80 2020-10-26 22:56:57.000 300 21266.81 420.48 43071.68 48037.81 2020-10-26 22:56:58.000 300 21266.82 420.47 43071.72 48037.80 2020-10-26 22:56:59.000 300 21266.86 420.47 43071.73 48037.84 2020-10-26 22:57:00.000 300 21266.87 420.46 43071.71 48037.81 2020-10-26 22:57:01.000 300 21266.89 420.46 43071.71 48037.83 2020-10-26 22:57:02.000 300 21266.90 420.44 43071.70 48037.81 2020-10-26 22:57:03.000 300 21266.89 420.42 43071.72 48037.82 2020-10-26 22:57:04.000 300 21266.89 420.43 43071.68 48037.84 2020-10-26 22:57:05.000 300 21266.93 420.42 43071.67 48037.82 2020-10-26 22:57:06.000 300 21266.93 420.42 43071.70 48037.84 2020-10-26 22:57:07.000 300 21266.94 420.41 43071.68 48037.83 2020-10-26 22:57:08.000 300 21266.96 420.40 43071.69 48037.86 2020-10-26 22:57:09.000 300 21266.97 420.38 43071.70 48037.85 2020-10-26 22:57:10.000 300 21266.96 420.40 43071.69 48037.84 2020-10-26 22:57:11.000 300 21266.94 420.44 43071.67 48037.84 2020-10-26 22:57:12.000 300 21266.93 420.45 43071.66 48037.82 2020-10-26 22:57:13.000 300 21266.93 420.44 43071.64 48037.80 2020-10-26 22:57:14.000 300 21266.95 420.42 43071.64 48037.79 2020-10-26 22:57:15.000 300 21266.97 420.41 43071.63 48037.78 2020-10-26 22:57:16.000 300 21266.99 420.39 43071.60 48037.76 2020-10-26 22:57:17.000 300 21266.96 420.39 43071.62 48037.79 2020-10-26 22:57:18.000 300 21266.99 420.39 43071.61 48037.78 2020-10-26 22:57:19.000 300 21267.01 420.35 43071.62 48037.79 2020-10-26 22:57:20.000 300 21266.99 420.32 43071.60 48037.79 2020-10-26 22:57:21.000 300 21267.01 420.27 43071.60 48037.78 2020-10-26 22:57:22.000 300 21266.99 420.26 43071.58 48037.78 2020-10-26 22:57:23.000 300 21267.00 420.27 43071.60 48037.80 2020-10-26 22:57:24.000 300 21267.02 420.25 43071.62 48037.80 2020-10-26 22:57:25.000 300 21267.04 420.24 43071.59 48037.80 2020-10-26 22:57:26.000 300 21267.04 420.26 43071.57 48037.80 2020-10-26 22:57:27.000 300 21267.01 420.24 43071.59 48037.79 2020-10-26 22:57:28.000 300 21267.03 420.24 43071.58 48037.80 2020-10-26 22:57:29.000 300 21267.02 420.23 43071.61 48037.80 2020-10-26 22:57:30.000 300 21267.02 420.20 43071.62 48037.79 2020-10-26 22:57:31.000 300 21267.02 420.18 43071.64 48037.81 2020-10-26 22:57:32.000 300 21267.02 420.18 43071.61 48037.79 2020-10-26 22:57:33.000 300 21267.03 420.16 43071.62 48037.78 2020-10-26 22:57:34.000 300 21267.04 420.15 43071.61 48037.78 2020-10-26 22:57:35.000 300 21267.06 420.15 43071.59 48037.80 2020-10-26 22:57:36.000 300 21267.07 420.14 43071.61 48037.79 2020-10-26 22:57:37.000 300 21267.06 420.11 43071.61 48037.79 2020-10-26 22:57:38.000 300 21267.04 420.08 43071.59 48037.78 2020-10-26 22:57:39.000 300 21267.09 420.05 43071.62 48037.81 2020-10-26 22:57:40.000 300 21267.10 420.04 43071.61 48037.79 2020-10-26 22:57:41.000 300 21267.12 420.04 43071.59 48037.80 2020-10-26 22:57:42.000 300 21267.12 420.04 43071.60 48037.78 2020-10-26 22:57:43.000 300 21267.15 420.01 43071.61 48037.83 2020-10-26 22:57:44.000 300 21267.20 420.00 43071.58 48037.81 2020-10-26 22:57:45.000 300 21267.17 420.01 43071.57 48037.82 2020-10-26 22:57:46.000 300 21267.17 420.01 43071.59 48037.83 2020-10-26 22:57:47.000 300 21267.22 419.97 43071.58 48037.85 2020-10-26 22:57:48.000 300 21267.22 419.99 43071.58 48037.86 2020-10-26 22:57:49.000 300 21267.25 419.99 43071.59 48037.87 2020-10-26 22:57:50.000 300 21267.28 419.95 43071.57 48037.86 2020-10-26 22:57:51.000 300 21267.29 419.99 43071.57 48037.88 2020-10-26 22:57:52.000 300 21267.32 419.96 43071.57 48037.87 2020-10-26 22:57:53.000 300 21267.32 419.94 43071.56 48037.89 2020-10-26 22:57:54.000 300 21267.34 419.95 43071.56 48037.90 2020-10-26 22:57:55.000 300 21267.32 419.91 43071.55 48037.91 2020-10-26 22:57:56.000 300 21267.35 419.87 43071.60 48037.90 2020-10-26 22:57:57.000 300 21267.40 419.84 43071.62 48037.92 2020-10-26 22:57:58.000 300 21267.39 419.84 43071.62 48037.98 2020-10-26 22:57:59.000 300 21267.39 419.85 43071.63 48037.95 2020-10-26 22:58:00.000 300 21267.44 419.82 43071.64 48038.00 2020-10-26 22:58:01.000 300 21267.43 419.81 43071.61 48037.96 2020-10-26 22:58:02.000 300 21267.45 419.81 43071.63 48038.01 2020-10-26 22:58:03.000 300 21267.47 419.79 43071.63 48037.99 2020-10-26 22:58:04.000 300 21267.49 419.77 43071.62 48037.98 2020-10-26 22:58:05.000 300 21267.46 419.77 43071.61 48038.04 2020-10-26 22:58:06.000 300 21267.47 419.74 43071.63 48038.00 2020-10-26 22:58:07.000 300 21267.48 419.75 43071.63 48038.02 2020-10-26 22:58:08.000 300 21267.48 419.72 43071.64 48038.04 2020-10-26 22:58:09.000 300 21267.53 419.72 43071.65 48038.03 2020-10-26 22:58:10.000 300 21267.51 419.70 43071.64 48038.03 2020-10-26 22:58:11.000 300 21267.51 419.70 43071.65 48038.07 2020-10-26 22:58:12.000 300 21267.52 419.68 43071.67 48038.05 2020-10-26 22:58:13.000 300 21267.52 419.65 43071.65 48038.05 2020-10-26 22:58:14.000 300 21267.52 419.65 43071.66 48038.07 2020-10-26 22:58:15.000 300 21267.52 419.66 43071.66 48038.05 2020-10-26 22:58:16.000 300 21267.54 419.62 43071.67 48038.06 2020-10-26 22:58:17.000 300 21267.57 419.61 43071.65 48038.05 2020-10-26 22:58:18.000 300 21267.56 419.61 43071.65 48038.05 2020-10-26 22:58:19.000 300 21267.54 419.63 43071.60 48038.04 2020-10-26 22:58:20.000 300 21267.54 419.61 43071.65 48038.05 2020-10-26 22:58:21.000 300 21267.52 419.60 43071.64 48038.03 2020-10-26 22:58:22.000 300 21267.53 419.55 43071.61 48038.05 2020-10-26 22:58:23.000 300 21267.57 419.54 43071.62 48038.02 2020-10-26 22:58:24.000 300 21267.53 419.60 43071.59 48038.02 2020-10-26 22:58:25.000 300 21267.48 419.66 43071.54 48038.01 2020-10-26 22:58:26.000 300 21267.48 419.68 43071.52 48037.93 2020-10-26 22:58:27.000 300 21267.47 419.69 43071.50 48037.90 2020-10-26 22:58:28.000 300 21267.47 419.68 43071.46 48037.89 2020-10-26 22:58:29.000 300 21267.46 419.66 43071.44 48037.82 2020-10-26 22:58:30.000 300 21267.51 419.64 43071.39 48037.84 2020-10-26 22:58:31.000 300 21267.49 419.63 43071.40 48037.83 2020-10-26 22:58:32.000 300 21267.52 419.61 43071.40 48037.82 2020-10-26 22:58:33.000 300 21267.51 419.59 43071.40 48037.84 2020-10-26 22:58:34.000 300 21267.54 419.55 43071.41 48037.83 2020-10-26 22:58:35.000 300 21267.53 419.53 43071.42 48037.84 2020-10-26 22:58:36.000 300 21267.58 419.51 43071.41 48037.82 2020-10-26 22:58:37.000 300 21267.57 419.52 43071.39 48037.88 2020-10-26 22:58:38.000 300 21267.63 419.49 43071.41 48037.87 2020-10-26 22:58:39.000 300 21267.64 419.50 43071.40 48037.88 2020-10-26 22:58:40.000 300 21267.63 419.46 43071.40 48037.88 2020-10-26 22:58:41.000 300 21267.66 419.46 43071.35 48037.89 2020-10-26 22:58:42.000 300 21267.62 419.45 43071.36 48037.86 2020-10-26 22:58:43.000 300 21267.61 419.44 43071.35 48037.87 2020-10-26 22:58:44.000 300 21267.65 419.44 43071.37 48037.86 2020-10-26 22:58:45.000 300 21267.72 419.39 43071.39 48037.88 2020-10-26 22:58:46.000 300 21267.68 419.39 43071.37 48037.91 2020-10-26 22:58:47.000 300 21267.70 419.39 43071.36 48037.91 2020-10-26 22:58:48.000 300 21267.69 419.36 43071.41 48037.91 2020-10-26 22:58:49.000 300 21267.68 419.34 43071.43 48037.93 2020-10-26 22:58:50.000 300 21267.71 419.33 43071.41 48037.90 2020-10-26 22:58:51.000 300 21267.72 419.33 43071.41 48037.94 2020-10-26 22:58:52.000 300 21267.74 419.32 43071.44 48037.94 2020-10-26 22:58:53.000 300 21267.73 419.30 43071.43 48037.95 2020-10-26 22:58:54.000 300 21267.74 419.29 43071.40 48037.95 2020-10-26 22:58:55.000 300 21267.77 419.25 43071.42 48037.95 2020-10-26 22:58:56.000 300 21267.79 419.26 43071.43 48037.96 2020-10-26 22:58:57.000 300 21267.78 419.24 43071.47 48037.99 2020-10-26 22:58:58.000 300 21267.76 419.23 43071.46 48037.95 2020-10-26 22:58:59.000 300 21267.78 419.23 43071.43 48037.97 2020-10-26 22:59:00.000 300 21267.79 419.22 43071.44 48037.97 2020-10-26 22:59:01.000 300 21267.81 419.20 43071.46 48037.97 2020-10-26 22:59:02.000 300 21267.82 419.20 43071.43 48037.99 2020-10-26 22:59:03.000 300 21267.80 419.20 43071.43 48037.97 2020-10-26 22:59:04.000 300 21267.80 419.21 43071.47 48037.96 2020-10-26 22:59:05.000 300 21267.81 419.18 43071.45 48037.96 2020-10-26 22:59:06.000 300 21267.85 419.14 43071.45 48038.02 2020-10-26 22:59:07.000 300 21267.85 419.11 43071.47 48037.98 2020-10-26 22:59:08.000 300 21267.85 419.10 43071.45 48038.01 2020-10-26 22:59:09.000 300 21267.85 419.09 43071.45 48038.01 2020-10-26 22:59:10.000 300 21267.84 419.10 43071.48 48038.05 2020-10-26 22:59:11.000 300 21267.87 419.08 43071.49 48038.04 2020-10-26 22:59:12.000 300 21267.86 419.06 43071.49 48038.06 2020-10-26 22:59:13.000 300 21267.85 419.07 43071.51 48038.04 2020-10-26 22:59:14.000 300 21267.89 419.05 43071.53 48038.07 2020-10-26 22:59:15.000 300 21267.89 419.03 43071.50 48038.06 2020-10-26 22:59:16.000 300 21267.87 419.04 43071.55 48038.06 2020-10-26 22:59:17.000 300 21267.89 419.04 43071.53 48038.06 2020-10-26 22:59:18.000 300 21267.86 419.07 43071.51 48038.09 2020-10-26 22:59:19.000 300 21267.84 419.07 43071.53 48038.08 2020-10-26 22:59:20.000 300 21267.86 419.05 43071.54 48038.08 2020-10-26 22:59:21.000 300 21267.89 419.05 43071.54 48038.06 2020-10-26 22:59:22.000 300 21267.86 419.07 43071.53 48038.05 2020-10-26 22:59:23.000 300 21267.83 419.07 43071.50 48038.05 2020-10-26 22:59:24.000 300 21267.80 419.16 43071.48 48038.07 2020-10-26 22:59:25.000 300 21267.80 419.20 43071.44 48038.00 2020-10-26 22:59:26.000 300 21267.77 419.19 43071.42 48037.96 2020-10-26 22:59:27.000 300 21267.77 419.22 43071.42 48037.96 2020-10-26 22:59:28.000 300 21267.80 419.23 43071.42 48037.97 2020-10-26 22:59:29.000 300 21267.84 419.24 43071.40 48037.91 2020-10-26 22:59:30.000 300 21267.89 419.19 43071.41 48037.94 2020-10-26 22:59:31.000 300 21267.90 419.15 43071.42 48037.98 2020-10-26 22:59:32.000 300 21267.90 419.15 43071.44 48038.00 2020-10-26 22:59:33.000 300 21267.93 419.14 43071.45 48038.01 2020-10-26 22:59:34.000 300 21267.97 419.15 43071.48 48038.01 2020-10-26 22:59:35.000 300 21267.96 419.20 43071.47 48038.06 2020-10-26 22:59:36.000 300 21267.97 419.18 43071.50 48038.08 2020-10-26 22:59:37.000 300 21267.96 419.18 43071.50 48038.08 2020-10-26 22:59:38.000 300 21268.00 419.19 43071.50 48038.08 2020-10-26 22:59:39.000 300 21267.99 419.20 43071.47 48038.09 2020-10-26 22:59:40.000 300 21268.00 419.19 43071.49 48038.11 2020-10-26 22:59:41.000 300 21267.99 419.19 43071.48 48038.11 2020-10-26 22:59:42.000 300 21267.99 419.22 43071.51 48038.11 2020-10-26 22:59:43.000 300 21267.98 419.24 43071.51 48038.11 2020-10-26 22:59:44.000 300 21267.97 419.26 43071.49 48038.12 2020-10-26 22:59:45.000 300 21267.98 419.27 43071.46 48038.11 2020-10-26 22:59:46.000 300 21268.00 419.28 43071.50 48038.09 2020-10-26 22:59:47.000 300 21268.04 419.28 43071.48 48038.11 2020-10-26 22:59:48.000 300 21268.04 419.33 43071.48 48038.13 2020-10-26 22:59:49.000 300 21268.05 419.36 43071.47 48038.14 2020-10-26 22:59:50.000 300 21268.06 419.38 43071.49 48038.09 2020-10-26 22:59:51.000 300 21268.06 419.38 43071.47 48038.13 2020-10-26 22:59:52.000 300 21268.07 419.40 43071.41 48038.08 2020-10-26 22:59:53.000 300 21268.07 419.42 43071.43 48038.12 2020-10-26 22:59:54.000 300 21268.07 419.41 43071.43 48038.12 2020-10-26 22:59:55.000 300 21268.08 419.40 43071.41 48038.10 2020-10-26 22:59:56.000 300 21268.09 419.39 43071.43 48038.13 2020-10-26 22:59:57.000 300 21268.11 419.36 43071.41 48038.14 2020-10-26 22:59:58.000 300 21268.10 419.38 43071.44 48038.13 2020-10-26 22:59:59.000 300 21268.08 419.37 43071.47 48038.16 2020-10-26 23:00:00.000 300 21268.13 419.35 43071.47 48038.16 2020-10-26 23:00:01.000 300 21268.12 419.36 43071.46 48038.19 2020-10-26 23:00:02.000 300 21268.08 419.37 43071.44 48038.13 2020-10-26 23:00:03.000 300 21268.09 419.39 43071.44 48038.14 2020-10-26 23:00:04.000 300 21268.09 419.43 43071.40 48038.14 2020-10-26 23:00:05.000 300 21268.08 419.42 43071.41 48038.15 2020-10-26 23:00:06.000 300 21268.07 419.42 43071.40 48038.09 2020-10-26 23:00:07.000 300 21268.10 419.42 43071.39 48038.13 2020-10-26 23:00:08.000 300 21268.12 419.40 43071.39 48038.11 2020-10-26 23:00:09.000 300 21268.09 419.39 43071.38 48038.13 2020-10-26 23:00:10.000 300 21268.10 419.42 43071.40 48038.08 2020-10-26 23:00:11.000 300 21268.12 419.46 43071.36 48038.14 2020-10-26 23:00:12.000 300 21268.13 419.49 43071.34 48038.10 2020-10-26 23:00:13.000 300 21268.13 419.51 43071.32 48038.08 2020-10-26 23:00:14.000 300 21268.10 419.52 43071.29 48038.06 2020-10-26 23:00:15.000 300 21268.13 419.53 43071.31 48038.04 2020-10-26 23:00:16.000 300 21268.16 419.56 43071.33 48038.03 2020-10-26 23:00:17.000 300 21268.13 419.55 43071.31 48038.07 2020-10-26 23:00:18.000 300 21268.11 419.54 43071.32 48038.03 2020-10-26 23:00:19.000 300 21268.14 419.51 43071.30 48038.02 2020-10-26 23:00:20.000 300 21268.12 419.52 43071.33 48038.05 2020-10-26 23:00:21.000 300 21268.14 419.51 43071.35 48038.06 2020-10-26 23:00:22.000 300 21268.12 419.54 43071.34 48038.02 2020-10-26 23:00:23.000 300 21268.09 419.54 43071.32 48038.00 2020-10-26 23:00:24.000 300 21268.14 419.51 43071.34 48038.03 2020-10-26 23:00:25.000 300 21268.15 419.51 43071.30 48038.03 2020-10-26 23:00:26.000 300 21268.10 419.50 43071.31 48038.00 2020-10-26 23:00:27.000 300 21268.12 419.49 43071.29 48038.01 2020-10-26 23:00:28.000 300 21268.17 419.47 43071.28 48037.98 2020-10-26 23:00:29.000 300 21268.18 419.49 43071.27 48038.01 2020-10-26 23:00:30.000 300 21268.19 419.50 43071.24 48038.01 2020-10-26 23:00:31.000 300 21268.21 419.45 43071.28 48038.04 2020-10-26 23:00:32.000 300 21268.22 419.40 43071.29 48038.03 2020-10-26 23:00:33.000 300 21268.23 419.40 43071.33 48038.07 2020-10-26 23:00:34.000 300 21268.22 419.41 43071.33 48038.05 2020-10-26 23:00:35.000 300 21268.22 419.43 43071.28 48038.04 2020-10-26 23:00:36.000 300 21268.24 419.42 43071.29 48038.08 2020-10-26 23:00:37.000 300 21268.25 419.42 43071.32 48038.06 2020-10-26 23:00:38.000 300 21268.24 419.44 43071.32 48038.06 2020-10-26 23:00:39.000 300 21268.22 419.45 43071.31 48038.05 2020-10-26 23:00:40.000 300 21268.22 419.42 43071.28 48038.07 2020-10-26 23:00:41.000 300 21268.23 419.41 43071.31 48038.06 2020-10-26 23:00:42.000 300 21268.22 419.39 43071.32 48038.09 2020-10-26 23:00:43.000 300 21268.20 419.37 43071.36 48038.07 2020-10-26 23:00:44.000 300 21268.22 419.34 43071.36 48038.07 2020-10-26 23:00:45.000 300 21268.22 419.32 43071.35 48038.07 2020-10-26 23:00:46.000 300 21268.19 419.31 43071.34 48038.06 2020-10-26 23:00:47.000 300 21268.19 419.30 43071.35 48038.09 2020-10-26 23:00:48.000 300 21268.20 419.25 43071.37 48038.09 2020-10-26 23:00:49.000 300 21268.23 419.21 43071.41 48038.12 2020-10-26 23:00:50.000 300 21268.25 419.17 43071.45 48038.14 2020-10-26 23:00:51.000 300 21268.27 419.14 43071.46 48038.16 2020-10-26 23:00:52.000 300 21268.25 419.12 43071.48 48038.19 2020-10-26 23:00:53.000 300 21268.24 419.12 43071.51 48038.21 2020-10-26 23:00:54.000 300 21268.25 419.13 43071.56 48038.22 2020-10-26 23:00:55.000 300 21268.22 419.13 43071.53 48038.21 2020-10-26 23:00:56.000 300 21268.24 419.14 43071.50 48038.24 2020-10-26 23:00:57.000 300 21268.20 419.15 43071.50 48038.22 2020-10-26 23:00:58.000 300 21268.21 419.15 43071.51 48038.20 2020-10-26 23:00:59.000 300 21268.22 419.13 43071.51 48038.22 2020-10-26 23:01:00.000 300 21268.28 419.12 43071.49 48038.20 2020-10-26 23:01:01.000 300 21268.28 419.12 43071.49 48038.19 2020-10-26 23:01:02.000 300 21268.27 419.10 43071.49 48038.25 2020-10-26 23:01:03.000 300 21268.24 419.11 43071.51 48038.19 2020-10-26 23:01:04.000 300 21268.23 419.12 43071.49 48038.25 2020-10-26 23:01:05.000 300 21268.25 419.12 43071.51 48038.22 2020-10-26 23:01:06.000 300 21268.25 419.12 43071.54 48038.19 2020-10-26 23:01:07.000 300 21268.23 419.11 43071.53 48038.23 2020-10-26 23:01:08.000 300 21268.22 419.09 43071.50 48038.20 2020-10-26 23:01:09.000 300 21268.22 419.12 43071.50 48038.22 2020-10-26 23:01:10.000 300 21268.23 419.14 43071.49 48038.23 2020-10-26 23:01:11.000 300 21268.25 419.15 43071.49 48038.22 2020-10-26 23:01:12.000 300 21268.23 419.14 43071.50 48038.20 2020-10-26 23:01:13.000 300 21268.22 419.15 43071.51 48038.22 2020-10-26 23:01:14.000 300 21268.22 419.17 43071.52 48038.21 2020-10-26 23:01:15.000 300 21268.19 419.18 43071.51 48038.18 2020-10-26 23:01:16.000 300 21268.19 419.20 43071.47 48038.20 2020-10-26 23:01:17.000 300 21268.15 419.22 43071.47 48038.18 2020-10-26 23:01:18.000 300 21268.12 419.24 43071.48 48038.14 2020-10-26 23:01:19.000 300 21268.11 419.24 43071.48 48038.20 2020-10-26 23:01:20.000 300 21268.10 419.24 43071.42 48038.12 2020-10-26 23:01:21.000 300 21268.10 419.23 43071.42 48038.11 2020-10-26 23:01:22.000 300 21268.07 419.25 43071.44 48038.09 2020-10-26 23:01:23.000 300 21268.04 419.26 43071.44 48038.08 2020-10-26 23:01:24.000 300 21268.05 419.27 43071.42 48038.06 2020-10-26 23:01:25.000 300 21268.06 419.27 43071.42 48038.05 2020-10-26 23:01:26.000 300 21268.03 419.27 43071.40 48038.04 2020-10-26 23:01:27.000 300 21268.03 419.27 43071.41 48038.07 2020-10-26 23:01:28.000 300 21268.04 419.27 43071.42 48038.03 2020-10-26 23:01:29.000 300 21268.03 419.27 43071.40 48038.04 2020-10-26 23:01:30.000 300 21268.02 419.31 43071.40 48038.02 2020-10-26 23:01:31.000 300 21268.03 419.33 43071.41 48038.02 2020-10-26 23:01:32.000 300 21267.99 419.32 43071.36 48037.97 2020-10-26 23:01:33.000 300 21268.00 419.34 43071.37 48037.99 2020-10-26 23:01:34.000 300 21267.96 419.34 43071.37 48037.96 2020-10-26 23:01:35.000 300 21267.98 419.38 43071.36 48037.98 2020-10-26 23:01:36.000 300 21267.97 419.39 43071.32 48037.94 2020-10-26 23:01:37.000 300 21267.97 419.41 43071.28 48037.91 2020-10-26 23:01:38.000 300 21267.97 419.42 43071.27 48037.91 2020-10-26 23:01:39.000 300 21267.98 419.43 43071.28 48037.89 2020-10-26 23:01:40.000 300 21267.97 419.45 43071.25 48037.86 2020-10-26 23:01:41.000 300 21267.99 419.44 43071.24 48037.83 2020-10-26 23:01:42.000 300 21267.94 419.44 43071.20 48037.84 2020-10-26 23:01:43.000 300 21267.94 419.43 43071.19 48037.82 2020-10-26 23:01:44.000 300 21267.92 419.43 43071.20 48037.82 2020-10-26 23:01:45.000 300 21267.92 419.41 43071.19 48037.79 2020-10-26 23:01:46.000 300 21267.92 419.42 43071.17 48037.83 2020-10-26 23:01:47.000 300 21267.90 419.43 43071.17 48037.75 2020-10-26 23:01:48.000 300 21267.90 419.39 43071.18 48037.82 2020-10-26 23:01:49.000 300 21267.89 419.41 43071.20 48037.78 2020-10-26 23:01:50.000 300 21267.85 419.45 43071.16 48037.79 2020-10-26 23:01:51.000 300 21267.85 419.45 43071.14 48037.74 2020-10-26 23:01:52.000 300 21267.84 419.45 43071.12 48037.78 2020-10-26 23:01:53.000 300 21267.84 419.46 43071.16 48037.75 2020-10-26 23:01:54.000 300 21267.87 419.47 43071.16 48037.74 2020-10-26 23:01:55.000 300 21267.85 419.45 43071.14 48037.74 2020-10-26 23:01:56.000 300 21267.88 419.42 43071.15 48037.73 2020-10-26 23:01:57.000 300 21267.85 419.41 43071.15 48037.74 2020-10-26 23:01:58.000 300 21267.86 419.40 43071.15 48037.74 2020-10-26 23:01:59.000 300 21267.84 419.42 43071.13 48037.72 2020-10-26 23:02:00.000 300 21267.81 419.49 43071.11 48037.72 2020-10-26 23:02:01.000 300 21267.75 419.62 43071.05 48037.73 2020-10-26 23:02:02.000 300 21267.70 419.76 43070.96 48037.59 2020-10-26 23:02:03.000 300 21267.68 419.81 43070.88 48037.51 2020-10-26 23:02:04.000 300 21267.66 419.81 43070.79 48037.44 2020-10-26 23:02:05.000 300 21267.66 419.76 43070.80 48037.37 2020-10-26 23:02:06.000 300 21267.65 419.74 43070.77 48037.37 2020-10-26 23:02:07.000 300 21267.67 419.71 43070.82 48037.33 2020-10-26 23:02:08.000 300 21267.70 419.71 43070.82 48037.36 2020-10-26 23:02:09.000 300 21267.70 419.69 43070.83 48037.36 2020-10-26 23:02:10.000 300 21267.68 419.62 43070.86 48037.40 2020-10-26 23:02:11.000 300 21267.75 419.52 43070.94 48037.46 2020-10-26 23:02:12.000 300 21267.79 419.49 43070.97 48037.54 2020-10-26 23:02:13.000 300 21267.83 419.48 43071.06 48037.57 2020-10-26 23:02:14.000 300 21267.86 419.47 43071.09 48037.67 2020-10-26 23:02:15.000 300 21267.86 419.50 43071.12 48037.68 2020-10-26 23:02:16.000 300 21267.85 419.49 43071.14 48037.73 2020-10-26 23:02:17.000 300 21267.85 419.52 43071.15 48037.72 2020-10-26 23:02:18.000 300 21267.88 419.50 43071.16 48037.76 2020-10-26 23:02:19.000 300 21267.89 419.47 43071.19 48037.75 2020-10-26 23:02:20.000 300 21267.87 419.48 43071.24 48037.78 2020-10-26 23:02:21.000 300 21267.85 419.47 43071.22 48037.79 2020-10-26 23:02:22.000 300 21267.89 419.50 43071.23 48037.79 2020-10-26 23:02:23.000 300 21267.88 419.51 43071.23 48037.80 2020-10-26 23:02:24.000 300 21267.89 419.50 43071.25 48037.82 2020-10-26 23:02:25.000 300 21267.86 419.50 43071.22 48037.79 2020-10-26 23:02:26.000 300 21267.87 419.50 43071.20 48037.80 2020-10-26 23:02:27.000 300 21267.84 419.54 43071.22 48037.83 2020-10-26 23:02:28.000 300 21267.83 419.54 43071.17 48037.82 2020-10-26 23:02:29.000 300 21267.84 419.53 43071.24 48037.79 2020-10-26 23:02:30.000 300 21267.85 419.53 43071.23 48037.80 2020-10-26 23:02:31.000 300 21267.80 419.54 43071.22 48037.79 2020-10-26 23:02:32.000 300 21267.81 419.55 43071.22 48037.80 2020-10-26 23:02:33.000 300 21267.80 419.54 43071.22 48037.81 2020-10-26 23:02:34.000 300 21267.78 419.56 43071.22 48037.76 2020-10-26 23:02:35.000 300 21267.77 419.59 43071.21 48037.78 2020-10-26 23:02:36.000 300 21267.78 419.62 43071.19 48037.74 2020-10-26 23:02:37.000 300 21267.78 419.63 43071.20 48037.76 2020-10-26 23:02:38.000 300 21267.78 419.65 43071.20 48037.73 2020-10-26 23:02:39.000 300 21267.76 419.65 43071.19 48037.74 2020-10-26 23:02:40.000 300 21267.79 419.69 43071.17 48037.74 2020-10-26 23:02:41.000 300 21267.79 419.70 43071.18 48037.72 2020-10-26 23:02:42.000 300 21267.77 419.69 43071.19 48037.70 2020-10-26 23:02:43.000 300 21267.78 419.71 43071.18 48037.71 2020-10-26 23:02:44.000 300 21267.81 419.70 43071.19 48037.73 2020-10-26 23:02:45.000 300 21267.82 419.68 43071.18 48037.72 2020-10-26 23:02:46.000 300 21267.83 419.68 43071.17 48037.76 2020-10-26 23:02:47.000 300 21267.87 419.67 43071.17 48037.73 2020-10-26 23:02:48.000 300 21267.87 419.66 43071.19 48037.75 2020-10-26 23:02:49.000 300 21267.87 419.65 43071.19 48037.77 2020-10-26 23:02:50.000 300 21267.92 419.68 43071.20 48037.78 2020-10-26 23:02:51.000 300 21267.91 419.69 43071.20 48037.78 2020-10-26 23:02:52.000 300 21267.93 419.66 43071.23 48037.81 2020-10-26 23:02:53.000 300 21267.95 419.65 43071.22 48037.78 2020-10-26 23:02:54.000 300 21267.93 419.64 43071.16 48037.82 2020-10-26 23:02:55.000 300 21267.93 419.60 43071.22 48037.81 2020-10-26 23:02:56.000 300 21267.96 419.59 43071.21 48037.83 2020-10-26 23:02:57.000 300 21267.97 419.58 43071.25 48037.87 2020-10-26 23:02:58.000 300 21267.99 419.59 43071.22 48037.87 2020-10-26 23:02:59.000 300 21267.97 419.59 43071.24 48037.88 2020-10-26 23:03:00.000 300 21268.01 419.59 43071.24 48037.89 2020-10-26 23:03:01.000 300 21268.01 419.60 43071.24 48037.89 2020-10-26 23:03:02.000 300 21268.06 419.61 43071.26 48037.92 2020-10-26 23:03:03.000 300 21268.08 419.61 43071.26 48037.92 2020-10-26 23:03:04.000 300 21268.08 419.63 43071.23 48037.92 2020-10-26 23:03:05.000 300 21268.05 419.65 43071.24 48037.92 2020-10-26 23:03:06.000 300 21268.04 419.66 43071.25 48037.95 2020-10-26 23:03:07.000 300 21268.05 419.66 43071.24 48037.94 2020-10-26 23:03:08.000 300 21268.06 419.64 43071.23 48037.93 2020-10-26 23:03:09.000 300 21268.07 419.64 43071.23 48037.96 2020-10-26 23:03:10.000 300 21268.07 419.67 43071.23 48037.98 2020-10-26 23:03:11.000 300 21268.10 419.68 43071.24 48037.97 2020-10-26 23:03:12.000 300 21268.17 419.68 43071.25 48037.96 2020-10-26 23:03:13.000 300 21268.15 419.71 43071.25 48037.99 2020-10-26 23:03:14.000 300 21268.14 419.69 43071.26 48037.94 2020-10-26 23:03:15.000 300 21268.10 419.71 43071.24 48037.98 2020-10-26 23:03:16.000 300 21268.11 419.72 43071.25 48037.93 2020-10-26 23:03:17.000 300 21268.09 419.76 43071.23 48037.98 2020-10-26 23:03:18.000 300 21268.09 419.76 43071.24 48037.96 2020-10-26 23:03:19.000 300 21268.07 419.75 43071.25 48037.95 2020-10-26 23:03:20.000 300 21268.09 419.78 43071.24 48037.95 2020-10-26 23:03:21.000 300 21268.08 419.78 43071.24 48037.96 2020-10-26 23:03:22.000 300 21268.10 419.78 43071.22 48037.93 2020-10-26 23:03:23.000 300 21268.09 419.78 43071.23 48037.93 2020-10-26 23:03:24.000 300 21268.09 419.80 43071.22 48037.93 2020-10-26 23:03:25.000 300 21268.08 419.82 43071.23 48037.91 2020-10-26 23:03:26.000 300 21268.05 419.86 43071.19 48037.90 2020-10-26 23:03:27.000 300 21268.05 419.85 43071.19 48037.91 2020-10-26 23:03:28.000 300 21268.04 419.87 43071.16 48037.89 2020-10-26 23:03:29.000 300 21268.09 419.89 43071.19 48037.88 2020-10-26 23:03:30.000 300 21268.09 419.92 43071.17 48037.87 2020-10-26 23:03:31.000 300 21268.10 419.90 43071.16 48037.85 2020-10-26 23:03:32.000 300 21268.08 419.94 43071.16 48037.86 2020-10-26 23:03:33.000 300 21268.06 419.96 43071.15 48037.83 2020-10-26 23:03:34.000 300 21268.08 419.97 43071.16 48037.81 2020-10-26 23:03:35.000 300 21268.08 419.98 43071.12 48037.84 2020-10-26 23:03:36.000 300 21268.06 420.00 43071.08 48037.79 2020-10-26 23:03:37.000 300 21268.04 420.05 43071.10 48037.80 2020-10-26 23:03:38.000 300 21268.06 420.08 43071.10 48037.79 2020-10-26 23:03:39.000 300 21268.07 420.11 43071.07 48037.78 2020-10-26 23:03:40.000 300 21268.07 420.14 43071.04 48037.73 2020-10-26 23:03:41.000 300 21268.04 420.18 43071.04 48037.76 2020-10-26 23:03:42.000 300 21268.05 420.18 43071.03 48037.74 2020-10-26 23:03:43.000 300 21268.07 420.19 43071.01 48037.73 2020-10-26 23:03:44.000 300 21268.05 420.21 43071.00 48037.72 2020-10-26 23:03:45.000 300 21268.06 420.20 43070.99 48037.73 2020-10-26 23:03:46.000 300 21268.03 420.22 43071.01 48037.70 2020-10-26 23:03:47.000 300 21268.04 420.24 43071.02 48037.72 2020-10-26 23:03:48.000 300 21268.05 420.24 43071.03 48037.71 2020-10-26 23:03:49.000 300 21268.03 420.25 43071.01 48037.72 2020-10-26 23:03:50.000 300 21268.05 420.25 43071.01 48037.71 2020-10-26 23:03:51.000 300 21268.04 420.26 43071.01 48037.70 2020-10-26 23:03:52.000 300 21268.05 420.28 43070.97 48037.71 2020-10-26 23:03:53.000 300 21268.07 420.28 43071.00 48037.71 2020-10-26 23:03:54.000 300 21268.03 420.29 43071.02 48037.72 2020-10-26 23:03:55.000 300 21268.02 420.31 43071.02 48037.69 2020-10-26 23:03:56.000 300 21268.01 420.32 43071.02 48037.70 2020-10-26 23:03:57.000 300 21267.99 420.34 43070.98 48037.70 2020-10-26 23:03:58.000 300 21267.99 420.36 43070.99 48037.67 2020-10-26 23:03:59.000 300 21267.99 420.34 43070.98 48037.70 2020-10-26 23:04:00.000 300 21267.96 420.36 43071.00 48037.69 2020-10-26 23:04:01.000 300 21267.94 420.41 43070.98 48037.68 2020-10-26 23:04:02.000 300 21267.94 420.44 43070.99 48037.68 2020-10-26 23:04:03.000 300 21267.95 420.46 43071.00 48037.69 2020-10-26 23:04:04.000 300 21267.92 420.48 43071.00 48037.65 2020-10-26 23:04:05.000 300 21267.90 420.53 43070.99 48037.69 2020-10-26 23:04:06.000 300 21267.91 420.55 43070.99 48037.63 2020-10-26 23:04:07.000 300 21267.91 420.57 43071.00 48037.66 2020-10-26 23:04:08.000 300 21267.88 420.60 43071.00 48037.63 2020-10-26 23:04:09.000 300 21267.88 420.59 43071.00 48037.62 2020-10-26 23:04:10.000 300 21267.85 420.61 43070.98 48037.63 2020-10-26 23:04:11.000 300 21267.84 420.62 43070.98 48037.61 2020-10-26 23:04:12.000 300 21267.85 420.64 43071.00 48037.60 2020-10-26 23:04:13.000 300 21267.81 420.66 43070.97 48037.58 2020-10-26 23:04:14.000 300 21267.81 420.68 43070.96 48037.56 2020-10-26 23:04:15.000 300 21267.79 420.70 43070.99 48037.58 2020-10-26 23:04:16.000 300 21267.78 420.71 43071.00 48037.58 2020-10-26 23:04:17.000 300 21267.77 420.74 43070.96 48037.56 2020-10-26 23:04:18.000 300 21267.74 420.75 43070.99 48037.53 2020-10-26 23:04:19.000 300 21267.74 420.77 43070.98 48037.54 2020-10-26 23:04:20.000 300 21267.73 420.77 43071.00 48037.54 2020-10-26 23:04:21.000 300 21267.69 420.78 43070.96 48037.55 2020-10-26 23:04:22.000 300 21267.69 420.80 43070.96 48037.52 2020-10-26 23:04:23.000 300 21267.65 420.81 43070.96 48037.51 2020-10-26 23:04:24.000 300 21267.62 420.83 43070.97 48037.49 2020-10-26 23:04:25.000 300 21267.65 420.84 43070.95 48037.50 2020-10-26 23:04:26.000 300 21267.62 420.86 43070.92 48037.47 2020-10-26 23:04:27.000 300 21267.57 420.86 43070.92 48037.48 2020-10-26 23:04:28.000 300 21267.58 420.84 43070.90 48037.45 2020-10-26 23:04:29.000 300 21267.58 420.88 43070.89 48037.45 2020-10-26 23:04:30.000 300 21267.55 420.91 43070.91 48037.45 2020-10-26 23:04:31.000 300 21267.54 420.92 43070.91 48037.42 2020-10-26 23:04:32.000 300 21267.52 420.92 43070.95 48037.43 2020-10-26 23:04:33.000 300 21267.53 420.94 43070.94 48037.45 2020-10-26 23:04:34.000 300 21267.49 420.96 43070.93 48037.41 2020-10-26 23:04:35.000 300 21267.49 420.99 43070.96 48037.41 2020-10-26 23:04:36.000 300 21267.50 421.02 43070.92 48037.42 2020-10-26 23:04:37.000 300 21267.50 421.04 43070.93 48037.41 2020-10-26 23:04:38.000 300 21267.47 421.05 43070.92 48037.39 2020-10-26 23:04:39.000 300 21267.42 421.11 43070.91 48037.41 2020-10-26 23:04:40.000 300 21267.43 421.13 43070.90 48037.38 2020-10-26 23:04:41.000 300 21267.45 421.15 43070.88 48037.37 2020-10-26 23:04:42.000 300 21267.43 421.19 43070.86 48037.36 2020-10-26 23:04:43.000 300 21267.44 421.20 43070.87 48037.35 2020-10-26 23:04:44.000 300 21267.42 421.23 43070.89 48037.33 2020-10-26 23:04:45.000 300 21267.42 421.28 43070.90 48037.30 2020-10-26 23:04:46.000 300 21267.41 421.31 43070.89 48037.29 2020-10-26 23:04:47.000 300 21267.38 421.36 43070.86 48037.30 2020-10-26 23:04:48.000 300 21267.33 421.40 43070.83 48037.25 2020-10-26 23:04:49.000 300 21267.33 421.41 43070.87 48037.24 2020-10-26 23:04:50.000 300 21267.31 421.41 43070.86 48037.25 2020-10-26 23:04:51.000 300 21267.28 421.41 43070.84 48037.23 2020-10-26 23:04:52.000 300 21267.25 421.44 43070.85 48037.20 2020-10-26 23:04:53.000 300 21267.25 421.45 43070.86 48037.21 2020-10-26 23:04:54.000 300 21267.25 421.47 43070.87 48037.18 2020-10-26 23:04:55.000 300 21267.23 421.48 43070.84 48037.21 2020-10-26 23:04:56.000 300 21267.22 421.51 43070.86 48037.19 2020-10-26 23:04:57.000 300 21267.20 421.54 43070.87 48037.19 2020-10-26 23:04:58.000 300 21267.18 421.57 43070.82 48037.17 2020-10-26 23:04:59.000 300 21267.20 421.58 43070.82 48037.15 2020-10-26 23:05:00.000 300 21267.20 421.63 43070.82 48037.17 2020-10-26 23:05:01.000 300 21267.18 421.62 43070.82 48037.14 2020-10-26 23:05:02.000 300 21267.15 421.62 43070.82 48037.16 2020-10-26 23:05:03.000 300 21267.14 421.64 43070.83 48037.12 2020-10-26 23:05:04.000 300 21267.12 421.65 43070.80 48037.14 2020-10-26 23:05:05.000 300 21267.09 421.68 43070.83 48037.12 2020-10-26 23:05:06.000 300 21267.07 421.69 43070.84 48037.09 2020-10-26 23:05:07.000 300 21267.07 421.72 43070.82 48037.09 2020-10-26 23:05:08.000 300 21267.06 421.74 43070.82 48037.07 2020-10-26 23:05:09.000 300 21267.05 421.78 43070.79 48037.07 2020-10-26 23:05:10.000 300 21267.04 421.80 43070.79 48037.06 2020-10-26 23:05:11.000 300 21267.04 421.84 43070.76 48037.06 2020-10-26 23:05:12.000 300 21267.04 421.85 43070.76 48037.02 2020-10-26 23:05:13.000 300 21267.04 421.88 43070.76 48037.02 2020-10-26 23:05:14.000 300 21267.03 421.92 43070.76 48037.02 2020-10-26 23:05:15.000 300 21267.02 421.97 43070.78 48037.02 2020-10-26 23:05:16.000 300 21266.97 422.01 43070.75 48036.98 2020-10-26 23:05:17.000 300 21266.97 422.05 43070.72 48036.96 2020-10-26 23:05:18.000 300 21266.95 422.07 43070.68 48036.94 2020-10-26 23:05:19.000 300 21266.94 422.10 43070.70 48036.93 2020-10-26 23:05:20.000 300 21266.93 422.19 43070.69 48036.93 2020-10-26 23:05:21.000 300 21266.97 422.22 43070.68 48036.86 2020-10-26 23:05:22.000 300 21266.97 422.24 43070.66 48036.92 2020-10-26 23:05:23.000 300 21266.99 422.23 43070.65 48036.90 2020-10-26 23:05:24.000 300 21266.95 422.24 43070.68 48036.87 2020-10-26 23:05:25.000 300 21266.93 422.27 43070.66 48036.92 2020-10-26 23:05:26.000 300 21266.90 422.25 43070.65 48036.90 2020-10-26 23:05:27.000 300 21266.93 422.26 43070.66 48036.89 2020-10-26 23:05:28.000 300 21266.93 422.32 43070.66 48036.89 2020-10-26 23:05:29.000 300 21266.97 422.29 43070.70 48036.90 2020-10-26 23:05:30.000 300 21267.00 422.29 43070.75 48036.92 2020-10-26 23:05:31.000 300 21267.01 422.28 43070.77 48036.96 2020-10-26 23:05:32.000 300 21267.05 422.27 43070.75 48036.98 2020-10-26 23:05:33.000 300 21267.04 422.31 43070.77 48036.99 2020-10-26 23:05:34.000 300 21267.03 422.33 43070.80 48037.01 2020-10-26 23:05:35.000 300 21267.01 422.37 43070.76 48037.01 2020-10-26 23:05:36.000 300 21267.02 422.39 43070.72 48037.01 2020-10-26 23:05:37.000 300 21267.01 422.42 43070.77 48037.01 2020-10-26 23:05:38.000 300 21267.02 422.42 43070.77 48037.00 2020-10-26 23:05:39.000 300 21267.02 422.42 43070.76 48037.00 2020-10-26 23:05:40.000 300 21267.00 422.44 43070.77 48036.99 2020-10-26 23:05:41.000 300 21266.99 422.47 43070.76 48037.01 2020-10-26 23:05:42.000 300 21267.01 422.49 43070.73 48037.00 2020-10-26 23:05:43.000 300 21266.99 422.47 43070.75 48037.00 2020-10-26 23:05:44.000 300 21266.99 422.47 43070.76 48037.01 2020-10-26 23:05:45.000 300 21267.00 422.50 43070.78 48037.01 2020-10-26 23:05:46.000 300 21267.01 422.56 43070.80 48037.04 2020-10-26 23:05:47.000 300 21266.99 422.57 43070.80 48037.01 2020-10-26 23:05:48.000 300 21266.99 422.60 43070.80 48037.02 2020-10-26 23:05:49.000 300 21266.96 422.64 43070.78 48037.05 2020-10-26 23:05:50.000 300 21266.98 422.65 43070.78 48037.00 2020-10-26 23:05:51.000 300 21266.99 422.67 43070.74 48037.00 2020-10-26 23:05:52.000 300 21266.96 422.68 43070.73 48036.99 2020-10-26 23:05:53.000 300 21266.95 422.70 43070.75 48036.98 2020-10-26 23:05:54.000 300 21266.96 422.73 43070.73 48036.95 2020-10-26 23:05:55.000 300 21266.94 422.75 43070.73 48036.97 2020-10-26 23:05:56.000 300 21266.93 422.77 43070.75 48036.96 2020-10-26 23:05:57.000 300 21266.93 422.77 43070.79 48036.96 2020-10-26 23:05:58.000 300 21266.89 422.79 43070.76 48036.94 2020-10-26 23:05:59.000 300 21266.90 422.79 43070.73 48036.95 2020-10-26 23:06:00.000 300 21266.95 422.81 43070.73 48036.93 2020-10-26 23:06:01.000 300 21266.93 422.84 43070.70 48036.94 2020-10-26 23:06:02.000 300 21266.91 422.87 43070.72 48036.95 2020-10-26 23:06:03.000 300 21266.90 422.89 43070.69 48036.94 2020-10-26 23:06:04.000 300 21266.88 422.90 43070.73 48036.90 2020-10-26 23:06:05.000 300 21266.88 422.93 43070.74 48036.90 2020-10-26 23:06:06.000 300 21266.87 422.93 43070.76 48036.90 2020-10-26 23:06:07.000 300 21266.88 422.94 43070.75 48036.89 2020-10-26 23:06:08.000 300 21266.85 422.96 43070.74 48036.92 2020-10-26 23:06:09.000 300 21266.80 422.93 43070.75 48036.89 2020-10-26 23:06:10.000 300 21266.78 422.94 43070.77 48036.87 2020-10-26 23:06:11.000 300 21266.80 422.96 43070.76 48036.89 2020-10-26 23:06:12.000 300 21266.80 422.96 43070.73 48036.91 2020-10-26 23:06:13.000 300 21266.80 422.97 43070.73 48036.88 2020-10-26 23:06:14.000 300 21266.76 422.98 43070.75 48036.91 2020-10-26 23:06:15.000 300 21266.73 423.00 43070.73 48036.89 2020-10-26 23:06:16.000 300 21266.75 423.00 43070.76 48036.89 2020-10-26 23:06:17.000 300 21266.73 422.99 43070.76 48036.88 2020-10-26 23:06:18.000 300 21266.70 423.01 43070.77 48036.88 2020-10-26 23:06:19.000 300 21266.68 423.04 43070.77 48036.88 2020-10-26 23:06:20.000 300 21266.67 423.06 43070.73 48036.85 2020-10-26 23:06:21.000 300 21266.67 423.09 43070.74 48036.84 2020-10-26 23:06:22.000 300 21266.64 423.08 43070.76 48036.84 2020-10-26 23:06:23.000 300 21266.63 423.06 43070.76 48036.81 2020-10-26 23:06:24.000 300 21266.60 423.10 43070.73 48036.83 2020-10-26 23:06:25.000 300 21266.55 423.11 43070.77 48036.83 2020-10-26 23:06:26.000 300 21266.55 423.11 43070.80 48036.82 2020-10-26 23:06:27.000 300 21266.55 423.12 43070.80 48036.82 2020-10-26 23:06:28.000 300 21266.55 423.14 43070.78 48036.79 2020-10-26 23:06:29.000 300 21266.53 423.18 43070.77 48036.80 2020-10-26 23:06:30.000 300 21266.53 423.18 43070.77 48036.76 2020-10-26 23:06:31.000 300 21266.46 423.21 43070.75 48036.79 2020-10-26 23:06:32.000 300 21266.44 423.24 43070.75 48036.77 2020-10-26 23:06:33.000 300 21266.47 423.29 43070.74 48036.75 2020-10-26 23:06:34.000 300 21266.48 423.33 43070.72 48036.76 2020-10-26 23:06:35.000 300 21266.49 423.36 43070.73 48036.77 2020-10-26 23:06:36.000 300 21266.47 423.40 43070.71 48036.72 2020-10-26 23:06:37.000 300 21266.47 423.44 43070.71 48036.73 2020-10-26 23:06:38.000 300 21266.48 423.46 43070.73 48036.73 2020-10-26 23:06:39.000 300 21266.50 423.48 43070.71 48036.73 2020-10-26 23:06:40.000 300 21266.52 423.53 43070.67 48036.67 2020-10-26 23:06:41.000 300 21266.53 423.57 43070.66 48036.70 2020-10-26 23:06:42.000 300 21266.51 423.59 43070.68 48036.69 2020-10-26 23:06:43.000 300 21266.51 423.61 43070.70 48036.68 2020-10-26 23:06:44.000 300 21266.51 423.62 43070.68 48036.70 2020-10-26 23:06:45.000 300 21266.54 423.64 43070.68 48036.70 2020-10-26 23:06:46.000 300 21266.54 423.66 43070.66 48036.72 2020-10-26 23:06:47.000 300 21266.52 423.68 43070.67 48036.72 2020-10-26 23:06:48.000 300 21266.54 423.71 43070.66 48036.70 2020-10-26 23:06:49.000 300 21266.51 423.71 43070.68 48036.68 2020-10-26 23:06:50.000 300 21266.56 423.69 43070.68 48036.72 2020-10-26 23:06:51.000 300 21266.55 423.73 43070.66 48036.71 2020-10-26 23:06:52.000 300 21266.56 423.77 43070.66 48036.69 2020-10-26 23:06:53.000 300 21266.59 423.76 43070.64 48036.71 2020-10-26 23:06:54.000 300 21266.61 423.77 43070.65 48036.75 2020-10-26 23:06:55.000 300 21266.61 423.77 43070.68 48036.72 2020-10-26 23:06:56.000 300 21266.57 423.79 43070.67 48036.74 2020-10-26 23:06:57.000 300 21266.63 423.77 43070.67 48036.74 2020-10-26 23:06:58.000 300 21266.62 423.77 43070.67 48036.75 2020-10-26 23:06:59.000 300 21266.63 423.73 43070.70 48036.76 2020-10-26 23:07:00.000 300 21266.64 423.72 43070.70 48036.74 2020-10-26 23:07:01.000 300 21266.62 423.75 43070.72 48036.76 2020-10-26 23:07:02.000 300 21266.65 423.74 43070.73 48036.73 2020-10-26 23:07:03.000 300 21266.63 423.75 43070.74 48036.77 2020-10-26 23:07:04.000 300 21266.61 423.74 43070.71 48036.77 2020-10-26 23:07:05.000 300 21266.58 423.75 43070.70 48036.80 2020-10-26 23:07:06.000 300 21266.56 423.77 43070.74 48036.77 2020-10-26 23:07:07.000 300 21266.56 423.76 43070.76 48036.77 2020-10-26 23:07:08.000 300 21266.54 423.76 43070.74 48036.77 2020-10-26 23:07:09.000 300 21266.51 423.78 43070.71 48036.73 2020-10-26 23:07:10.000 300 21266.51 423.77 43070.72 48036.72 2020-10-26 23:07:11.000 300 21266.45 423.79 43070.71 48036.69 2020-10-26 23:07:12.000 300 21266.42 423.81 43070.69 48036.70 2020-10-26 23:07:13.000 300 21266.42 423.81 43070.66 48036.68 2020-10-26 23:07:14.000 300 21266.44 423.80 43070.67 48036.67 2020-10-26 23:07:15.000 300 21266.45 423.80 43070.70 48036.69 2020-10-26 23:07:16.000 300 21266.43 423.80 43070.68 48036.69 2020-10-26 23:07:17.000 300 21266.43 423.82 43070.68 48036.66 2020-10-26 23:07:18.000 300 21266.41 423.84 43070.69 48036.65 2020-10-26 23:07:19.000 300 21266.39 423.83 43070.72 48036.65 2020-10-26 23:07:20.000 300 21266.38 423.84 43070.70 48036.66 2020-10-26 23:07:21.000 300 21266.36 423.84 43070.67 48036.62 2020-10-26 23:07:22.000 300 21266.35 423.83 43070.65 48036.65 2020-10-26 23:07:23.000 300 21266.33 423.86 43070.65 48036.63 2020-10-26 23:07:24.000 300 21266.31 423.90 43070.60 48036.63 2020-10-26 23:07:25.000 300 21266.28 423.94 43070.55 48036.59 2020-10-26 23:07:26.000 300 21266.28 423.96 43070.54 48036.56 2020-10-26 23:07:27.000 300 21266.28 423.97 43070.54 48036.56 2020-10-26 23:07:28.000 300 21266.24 423.98 43070.56 48036.58 2020-10-26 23:07:29.000 300 21266.25 423.97 43070.57 48036.55 2020-10-26 23:07:30.000 300 21266.25 423.98 43070.57 48036.56 2020-10-26 23:07:31.000 300 21266.23 424.00 43070.58 48036.54 2020-10-26 23:07:32.000 300 21266.22 424.02 43070.57 48036.55 2020-10-26 23:07:33.000 300 21266.20 424.03 43070.54 48036.55 2020-10-26 23:07:34.000 300 21266.21 424.02 43070.57 48036.58 2020-10-26 23:07:35.000 300 21266.19 424.05 43070.57 48036.54 2020-10-26 23:07:36.000 300 21266.17 424.06 43070.56 48036.54 2020-10-26 23:07:37.000 300 21266.17 424.09 43070.57 48036.50 2020-10-26 23:07:38.000 300 21266.18 424.09 43070.58 48036.55 2020-10-26 23:07:39.000 300 21266.15 424.11 43070.58 48036.51 2020-10-26 23:07:40.000 300 21266.11 424.12 43070.58 48036.56 2020-10-26 23:07:41.000 300 21266.14 424.15 43070.60 48036.52 2020-10-26 23:07:42.000 300 21266.16 424.15 43070.60 48036.51 2020-10-26 23:07:43.000 300 21266.13 424.20 43070.58 48036.50 2020-10-26 23:07:44.000 300 21266.11 424.21 43070.57 48036.51 2020-10-26 23:07:45.000 300 21266.11 424.24 43070.57 48036.50 2020-10-26 23:07:46.000 300 21266.08 424.26 43070.54 48036.49 2020-10-26 23:07:47.000 300 21266.05 424.32 43070.54 48036.48 2020-10-26 23:07:48.000 300 21266.02 424.38 43070.54 48036.45 2020-10-26 23:07:49.000 300 21266.00 424.40 43070.54 48036.45 2020-10-26 23:07:50.000 300 21265.98 424.41 43070.52 48036.38 2020-10-26 23:07:51.000 300 21265.98 424.43 43070.54 48036.41 2020-10-26 23:07:52.000 300 21265.98 424.46 43070.53 48036.38 2020-10-26 23:07:53.000 300 21265.96 424.48 43070.49 48036.37 2020-10-26 23:07:54.000 300 21265.94 424.52 43070.51 48036.38 2020-10-26 23:07:55.000 300 21265.93 424.54 43070.51 48036.37 2020-10-26 23:07:56.000 300 21265.93 424.59 43070.49 48036.33 2020-10-26 23:07:57.000 300 21265.91 424.63 43070.46 48036.34 2020-10-26 23:07:58.000 300 21265.94 424.64 43070.46 48036.34 2020-10-26 23:07:59.000 300 21265.97 424.63 43070.46 48036.35 2020-10-26 23:08:00.000 300 21265.98 424.64 43070.46 48036.34 2020-10-26 23:08:01.000 300 21265.95 424.65 43070.49 48036.30 2020-10-26 23:08:02.000 300 21265.92 424.67 43070.47 48036.32 2020-10-26 23:08:03.000 300 21265.92 424.72 43070.46 48036.35 2020-10-26 23:08:04.000 300 21265.94 424.72 43070.48 48036.34 2020-10-26 23:08:05.000 300 21265.94 424.70 43070.47 48036.34 2020-10-26 23:08:06.000 300 21265.95 424.72 43070.45 48036.33 2020-10-26 23:08:07.000 300 21265.93 424.74 43070.47 48036.33 2020-10-26 23:08:08.000 300 21265.96 424.72 43070.49 48036.33 2020-10-26 23:08:09.000 300 21265.95 424.74 43070.46 48036.34 2020-10-26 23:08:10.000 300 21265.97 424.74 43070.51 48036.32 2020-10-26 23:08:11.000 300 21265.99 424.75 43070.52 48036.36 2020-10-26 23:08:12.000 300 21265.95 424.75 43070.49 48036.36 2020-10-26 23:08:13.000 300 21265.97 424.76 43070.50 48036.33 2020-10-26 23:08:14.000 300 21265.98 424.77 43070.47 48036.36 2020-10-26 23:08:15.000 300 21265.96 424.78 43070.49 48036.35 2020-10-26 23:08:16.000 300 21265.95 424.80 43070.49 48036.36 2020-10-26 23:08:17.000 300 21265.92 424.82 43070.48 48036.34 2020-10-26 23:08:18.000 300 21265.90 424.84 43070.47 48036.32 2020-10-26 23:08:19.000 300 21265.90 424.83 43070.48 48036.34 2020-10-26 23:08:20.000 300 21265.89 424.82 43070.49 48036.29 2020-10-26 23:08:21.000 300 21265.90 424.82 43070.44 48036.32 2020-10-26 23:08:22.000 300 21265.88 424.81 43070.47 48036.33 2020-10-26 23:08:23.000 300 21265.88 424.80 43070.46 48036.37 2020-10-26 23:08:24.000 300 21265.87 424.78 43070.50 48036.31 2020-10-26 23:08:25.000 300 21265.88 424.76 43070.52 48036.37 2020-10-26 23:08:26.000 300 21265.86 424.77 43070.51 48036.35 2020-10-26 23:08:27.000 300 21265.87 424.77 43070.52 48036.37 2020-10-26 23:08:28.000 300 21265.89 424.77 43070.55 48036.34 2020-10-26 23:08:29.000 300 21265.87 424.77 43070.53 48036.38 2020-10-26 23:08:30.000 300 21265.87 424.78 43070.55 48036.38 2020-10-26 23:08:31.000 300 21265.89 424.75 43070.60 48036.38 2020-10-26 23:08:32.000 300 21265.87 424.79 43070.60 48036.38 2020-10-26 23:08:33.000 300 21265.86 424.80 43070.58 48036.38 2020-10-26 23:08:34.000 300 21265.86 424.81 43070.58 48036.40 2020-10-26 23:08:35.000 300 21265.87 424.82 43070.61 48036.40 2020-10-26 23:08:36.000 300 21265.86 424.82 43070.59 48036.38 2020-10-26 23:08:37.000 300 21265.87 424.81 43070.60 48036.37 2020-10-26 23:08:38.000 300 21265.85 424.80 43070.59 48036.41 2020-10-26 23:08:39.000 300 21265.85 424.81 43070.60 48036.41 2020-10-26 23:08:40.000 300 21265.84 424.80 43070.60 48036.38 2020-10-26 23:08:41.000 300 21265.86 424.82 43070.62 48036.41 2020-10-26 23:08:42.000 300 21265.85 424.83 43070.61 48036.42 2020-10-26 23:08:43.000 300 21265.84 424.85 43070.63 48036.42 2020-10-26 23:08:44.000 300 21265.83 424.86 43070.61 48036.41 2020-10-26 23:08:45.000 300 21265.83 424.88 43070.60 48036.42 2020-10-26 23:08:46.000 300 21265.80 424.91 43070.61 48036.41 2020-10-26 23:08:47.000 300 21265.79 424.91 43070.61 48036.38 2020-10-26 23:08:48.000 300 21265.77 424.94 43070.61 48036.42 2020-10-26 23:08:49.000 300 21265.79 424.97 43070.60 48036.39 2020-10-26 23:08:50.000 300 21265.81 424.95 43070.61 48036.40 2020-10-26 23:08:51.000 300 21265.80 424.95 43070.61 48036.37 2020-10-26 23:08:52.000 300 21265.77 424.98 43070.64 48036.39 2020-10-26 23:08:53.000 300 21265.70 425.01 43070.64 48036.35 2020-10-26 23:08:54.000 300 21265.71 425.00 43070.63 48036.37 2020-10-26 23:08:55.000 300 21265.69 425.02 43070.63 48036.39 2020-10-26 23:08:56.000 300 21265.69 425.01 43070.62 48036.37 2020-10-26 23:08:57.000 300 21265.66 425.01 43070.64 48036.35 2020-10-26 23:08:58.000 300 21265.66 425.04 43070.60 48036.36 2020-10-26 23:08:59.000 300 21265.67 425.04 43070.61 48036.36 2020-10-26 23:09:00.000 300 21265.66 425.05 43070.60 48036.31 2020-10-26 23:09:01.000 300 21265.63 425.08 43070.59 48036.34 2020-10-26 23:09:02.000 300 21265.59 425.09 43070.61 48036.32 2020-10-26 23:09:03.000 300 21265.62 425.08 43070.60 48036.29 2020-10-26 23:09:04.000 300 21265.62 425.07 43070.58 48036.29 2020-10-26 23:09:05.000 300 21265.59 425.10 43070.56 48036.28 2020-10-26 23:09:06.000 300 21265.58 425.13 43070.57 48036.27 2020-10-26 23:09:07.000 300 21265.56 425.13 43070.58 48036.27 2020-10-26 23:09:08.000 300 21265.55 425.16 43070.56 48036.23 2020-10-26 23:09:09.000 300 21265.55 425.15 43070.57 48036.28 2020-10-26 23:09:10.000 300 21265.53 425.16 43070.60 48036.23 2020-10-26 23:09:11.000 300 21265.53 425.16 43070.61 48036.24 2020-10-26 23:09:12.000 300 21265.51 425.18 43070.56 48036.24 2020-10-26 23:09:13.000 300 21265.52 425.22 43070.59 48036.23 2020-10-26 23:09:14.000 300 21265.47 425.23 43070.59 48036.25 2020-10-26 23:09:15.000 300 21265.49 425.24 43070.57 48036.24 2020-10-26 23:09:16.000 300 21265.51 425.27 43070.55 48036.22 2020-10-26 23:09:17.000 300 21265.48 425.32 43070.53 48036.23 2020-10-26 23:09:18.000 300 21265.50 425.34 43070.54 48036.22 2020-10-26 23:09:19.000 300 21265.48 425.34 43070.54 48036.19 2020-10-26 23:09:20.000 300 21265.49 425.35 43070.51 48036.20 2020-10-26 23:09:21.000 300 21265.44 425.37 43070.53 48036.19 2020-10-26 23:09:22.000 300 21265.45 425.41 43070.55 48036.19 2020-10-26 23:09:23.000 300 21265.49 425.41 43070.57 48036.18 2020-10-26 23:09:24.000 300 21265.44 425.41 43070.56 48036.18 2020-10-26 23:09:25.000 300 21265.43 425.45 43070.55 48036.17 2020-10-26 23:09:26.000 300 21265.40 425.45 43070.57 48036.19 2020-10-26 23:09:27.000 300 21265.42 425.44 43070.58 48036.17 2020-10-26 23:09:28.000 300 21265.38 425.46 43070.54 48036.15 2020-10-26 23:09:29.000 300 21265.36 425.49 43070.56 48036.18 2020-10-26 23:09:30.000 300 21265.34 425.51 43070.56 48036.11 2020-10-26 23:09:31.000 300 21265.33 425.53 43070.53 48036.12 2020-10-26 23:09:32.000 300 21265.28 425.54 43070.53 48036.09 2020-10-26 23:09:33.000 300 21265.25 425.53 43070.55 48036.11 2020-10-26 23:09:34.000 300 21265.23 425.54 43070.56 48036.08 2020-10-26 23:09:35.000 300 21265.21 425.55 43070.56 48036.10 2020-10-26 23:09:36.000 300 21265.21 425.56 43070.54 48036.10 2020-10-26 23:09:37.000 300 21265.19 425.61 43070.53 48036.08 2020-10-26 23:09:38.000 300 21265.19 425.64 43070.49 48036.08 2020-10-26 23:09:39.000 300 21265.18 425.67 43070.51 48036.05 2020-10-26 23:09:40.000 300 21265.18 425.70 43070.53 48036.06 2020-10-26 23:09:41.000 300 21265.15 425.70 43070.49 48036.01 2020-10-26 23:09:42.000 300 21265.10 425.72 43070.51 48036.01 2020-10-26 23:09:43.000 300 21265.07 425.74 43070.49 48036.02 2020-10-26 23:09:44.000 300 21265.11 425.76 43070.47 48036.01 2020-10-26 23:09:45.000 300 21265.07 425.78 43070.46 48035.98 2020-10-26 23:09:46.000 300 21265.03 425.79 43070.45 48035.99 2020-10-26 23:09:47.000 300 21265.03 425.78 43070.48 48035.97 2020-10-26 23:09:48.000 300 21265.01 425.80 43070.51 48035.96 2020-10-26 23:09:49.000 300 21265.01 425.81 43070.51 48035.96 2020-10-26 23:09:50.000 300 21265.00 425.83 43070.52 48035.96 2020-10-26 23:09:51.000 300 21264.93 425.84 43070.50 48035.95 2020-10-26 23:09:52.000 300 21264.96 425.84 43070.48 48035.96 2020-10-26 23:09:53.000 300 21264.94 425.87 43070.49 48035.94 2020-10-26 23:09:54.000 300 21264.91 425.87 43070.49 48035.94 2020-10-26 23:09:55.000 300 21264.88 425.90 43070.50 48035.93 2020-10-26 23:09:56.000 300 21264.90 425.90 43070.53 48035.89 2020-10-26 23:09:57.000 300 21264.85 425.92 43070.52 48035.96 2020-10-26 23:09:58.000 300 21264.84 425.91 43070.49 48035.90 2020-10-26 23:09:59.000 300 21264.83 425.92 43070.51 48035.91 2020-10-26 23:10:00.000 300 21264.82 425.93 43070.56 48035.90 2020-10-26 23:10:01.000 300 21264.78 425.97 43070.55 48035.92 2020-10-26 23:10:02.000 300 21264.79 425.97 43070.52 48035.91 2020-10-26 23:10:03.000 300 21264.79 425.97 43070.56 48035.90 2020-10-26 23:10:04.000 300 21264.79 425.97 43070.58 48035.93 2020-10-26 23:10:05.000 300 21264.78 426.00 43070.55 48035.88 2020-10-26 23:10:06.000 300 21264.75 426.04 43070.56 48035.89 2020-10-26 23:10:07.000 300 21264.73 426.09 43070.53 48035.93 2020-10-26 23:10:08.000 300 21264.73 426.10 43070.57 48035.88 2020-10-26 23:10:09.000 300 21264.72 426.09 43070.56 48035.89 2020-10-26 23:10:10.000 300 21264.74 426.11 43070.55 48035.88 2020-10-26 23:10:11.000 300 21264.71 426.15 43070.56 48035.90 2020-10-26 23:10:12.000 300 21264.71 426.18 43070.52 48035.87 2020-10-26 23:10:13.000 300 21264.71 426.20 43070.52 48035.85 2020-10-26 23:10:14.000 300 21264.70 426.19 43070.54 48035.86 2020-10-26 23:10:15.000 300 21264.69 426.20 43070.56 48035.84 2020-10-26 23:10:16.000 300 21264.66 426.23 43070.51 48035.82 2020-10-26 23:10:17.000 300 21264.63 426.23 43070.49 48035.82 2020-10-26 23:10:18.000 300 21264.62 426.23 43070.51 48035.83 2020-10-26 23:10:19.000 300 21264.61 426.27 43070.50 48035.81 2020-10-26 23:10:20.000 300 21264.58 426.30 43070.52 48035.80 2020-10-26 23:10:21.000 300 21264.55 426.32 43070.53 48035.76 2020-10-26 23:10:22.000 300 21264.54 426.34 43070.52 48035.80 2020-10-26 23:10:23.000 300 21264.54 426.38 43070.50 48035.77 2020-10-26 23:10:24.000 300 21264.54 426.39 43070.53 48035.78 2020-10-26 23:10:25.000 300 21264.52 426.43 43070.53 48035.77 2020-10-26 23:10:26.000 300 21264.52 426.45 43070.53 48035.76 2020-10-26 23:10:27.000 300 21264.51 426.46 43070.50 48035.76 2020-10-26 23:10:28.000 300 21264.49 426.47 43070.49 48035.74 2020-10-26 23:10:29.000 300 21264.51 426.44 43070.50 48035.77 2020-10-26 23:10:30.000 300 21264.51 426.48 43070.47 48035.74 2020-10-26 23:10:31.000 300 21264.50 426.49 43070.49 48035.75 2020-10-26 23:10:32.000 300 21264.52 426.52 43070.52 48035.74 2020-10-26 23:10:33.000 300 21264.49 426.53 43070.48 48035.77 2020-10-26 23:10:34.000 300 21264.52 426.55 43070.49 48035.75 2020-10-26 23:10:35.000 300 21264.51 426.58 43070.48 48035.74 2020-10-26 23:10:36.000 300 21264.50 426.60 43070.49 48035.75 2020-10-26 23:10:37.000 300 21264.48 426.62 43070.51 48035.73 2020-10-26 23:10:38.000 300 21264.48 426.63 43070.50 48035.75 2020-10-26 23:10:39.000 300 21264.47 426.62 43070.48 48035.72 2020-10-26 23:10:40.000 300 21264.46 426.64 43070.49 48035.72 2020-10-26 23:10:41.000 300 21264.46 426.66 43070.50 48035.72 2020-10-26 23:10:42.000 300 21264.44 426.66 43070.48 48035.71 2020-10-26 23:10:43.000 300 21264.40 426.69 43070.50 48035.71 2020-10-26 23:10:44.000 300 21264.37 426.73 43070.48 48035.65 2020-10-26 23:10:45.000 300 21264.36 426.73 43070.48 48035.68 2020-10-26 23:10:46.000 300 21264.32 426.76 43070.47 48035.63 2020-10-26 23:10:47.000 300 21264.31 426.78 43070.47 48035.65 2020-10-26 23:10:48.000 300 21264.29 426.82 43070.49 48035.63 2020-10-26 23:10:49.000 300 21264.26 426.83 43070.49 48035.61 2020-10-26 23:10:50.000 300 21264.24 426.86 43070.46 48035.59 2020-10-26 23:10:51.000 300 21264.21 426.88 43070.47 48035.59 2020-10-26 23:10:52.000 300 21264.19 426.91 43070.49 48035.60 2020-10-26 23:10:53.000 300 21264.19 426.92 43070.47 48035.55 2020-10-26 23:10:54.000 300 21264.16 426.97 43070.43 48035.54 2020-10-26 23:10:55.000 300 21264.15 427.01 43070.43 48035.57 2020-10-26 23:10:56.000 300 21264.18 426.98 43070.43 48035.54 2020-10-26 23:10:57.000 300 21264.14 427.01 43070.41 48035.52 2020-10-26 23:10:58.000 300 21264.12 427.00 43070.40 48035.50 2020-10-26 23:10:59.000 300 21264.10 427.02 43070.41 48035.51 2020-10-26 23:11:00.000 300 21264.08 427.04 43070.42 48035.47 2020-10-26 23:11:01.000 300 21264.09 427.05 43070.39 48035.47 2020-10-26 23:11:02.000 300 21264.08 427.08 43070.39 48035.47 2020-10-26 23:11:03.000 300 21264.08 427.11 43070.41 48035.48 2020-10-26 23:11:04.000 300 21264.03 427.12 43070.42 48035.44 2020-10-26 23:11:05.000 300 21264.01 427.14 43070.42 48035.47 2020-10-26 23:11:06.000 300 21263.99 427.14 43070.39 48035.44 2020-10-26 23:11:07.000 300 21264.01 427.15 43070.42 48035.43 2020-10-26 23:11:08.000 300 21263.98 427.18 43070.42 48035.45 2020-10-26 23:11:09.000 300 21264.00 427.21 43070.42 48035.45 2020-10-26 23:11:10.000 300 21263.97 427.22 43070.40 48035.42 2020-10-26 23:11:11.000 300 21263.98 427.23 43070.39 48035.44 2020-10-26 23:11:12.000 300 21263.98 427.23 43070.40 48035.40 2020-10-26 23:11:13.000 300 21263.94 427.28 43070.38 48035.39 2020-10-26 23:11:14.000 300 21263.94 427.27 43070.41 48035.42 2020-10-26 23:11:15.000 300 21263.91 427.26 43070.37 48035.39 2020-10-26 23:11:16.000 300 21263.91 427.27 43070.42 48035.40 2020-10-26 23:11:17.000 300 21263.91 427.29 43070.42 48035.41 2020-10-26 23:11:18.000 300 21263.92 427.29 43070.42 48035.39 2020-10-26 23:11:19.000 300 21263.89 427.30 43070.42 48035.43 2020-10-26 23:11:20.000 300 21263.88 427.30 43070.43 48035.41 2020-10-26 23:11:21.000 300 21263.90 427.29 43070.42 48035.39 2020-10-26 23:11:22.000 300 21263.91 427.30 43070.41 48035.39 2020-10-26 23:11:23.000 300 21263.87 427.32 43070.42 48035.41 2020-10-26 23:11:24.000 300 21263.86 427.31 43070.41 48035.40 2020-10-26 23:11:25.000 300 21263.91 427.28 43070.44 48035.42 2020-10-26 23:11:26.000 300 21263.90 427.28 43070.46 48035.43 2020-10-26 23:11:27.000 300 21263.91 427.26 43070.49 48035.47 2020-10-26 23:11:28.000 300 21263.91 427.29 43070.52 48035.48 2020-10-26 23:11:29.000 300 21263.91 427.33 43070.53 48035.50 2020-10-26 23:11:30.000 300 21263.90 427.37 43070.51 48035.47 2020-10-26 23:11:31.000 300 21263.92 427.40 43070.49 48035.49 2020-10-26 23:11:32.000 300 21263.93 427.42 43070.52 48035.47 2020-10-26 23:11:33.000 300 21263.91 427.42 43070.49 48035.48 2020-10-26 23:11:34.000 300 21263.93 427.40 43070.51 48035.50 2020-10-26 23:11:35.000 300 21263.93 427.39 43070.53 48035.50 2020-10-26 23:11:36.000 300 21263.89 427.38 43070.53 48035.51 2020-10-26 23:11:37.000 300 21263.91 427.40 43070.54 48035.52 2020-10-26 23:11:38.000 300 21263.91 427.39 43070.57 48035.54 2020-10-26 23:11:39.000 300 21263.87 427.42 43070.58 48035.50 2020-10-26 23:11:40.000 300 21263.90 427.41 43070.56 48035.56 2020-10-26 23:11:41.000 300 21263.90 427.37 43070.60 48035.53 2020-10-26 23:11:42.000 300 21263.90 427.37 43070.62 48035.53 2020-10-26 23:11:43.000 300 21263.91 427.40 43070.61 48035.58 2020-10-26 23:11:44.000 300 21263.88 427.40 43070.62 48035.56 2020-10-26 23:11:45.000 300 21263.88 427.39 43070.61 48035.56 2020-10-26 23:11:46.000 300 21263.88 427.38 43070.62 48035.58 2020-10-26 23:11:47.000 300 21263.88 427.41 43070.59 48035.59 2020-10-26 23:11:48.000 300 21263.90 427.42 43070.60 48035.58 2020-10-26 23:11:49.000 300 21263.94 427.44 43070.59 48035.57 2020-10-26 23:11:50.000 300 21263.93 427.47 43070.61 48035.61 2020-10-26 23:11:51.000 300 21263.93 427.45 43070.58 48035.60 2020-10-26 23:11:52.000 300 21263.97 427.45 43070.59 48035.59 2020-10-26 23:11:53.000 300 21263.97 427.45 43070.59 48035.60 2020-10-26 23:11:54.000 300 21263.99 427.46 43070.59 48035.64 2020-10-26 23:11:55.000 300 21263.99 427.45 43070.59 48035.64 2020-10-26 23:11:56.000 300 21263.97 427.48 43070.61 48035.60 2020-10-26 23:11:57.000 300 21263.96 427.51 43070.59 48035.65 2020-10-26 23:11:58.000 300 21263.95 427.55 43070.58 48035.61 2020-10-26 23:11:59.000 300 21263.92 427.59 43070.55 48035.58 2020-10-26 23:12:00.000 300 21263.91 427.60 43070.52 48035.55 2020-10-26 23:12:01.000 300 21263.91 427.60 43070.53 48035.53 2020-10-26 23:12:02.000 300 21263.88 427.61 43070.50 48035.50 2020-10-26 23:12:03.000 300 21263.87 427.59 43070.48 48035.52 2020-10-26 23:12:04.000 300 21263.92 427.61 43070.46 48035.48 2020-10-26 23:12:05.000 300 21263.88 427.62 43070.47 48035.48 2020-10-26 23:12:06.000 300 21263.87 427.63 43070.43 48035.48 2020-10-26 23:12:07.000 300 21263.89 427.63 43070.43 48035.44 2020-10-26 23:12:08.000 300 21263.88 427.64 43070.44 48035.47 2020-10-26 23:12:09.000 300 21263.86 427.60 43070.46 48035.43 2020-10-26 23:12:10.000 300 21263.86 427.60 43070.46 48035.45 2020-10-26 23:12:11.000 300 21263.85 427.62 43070.47 48035.43 2020-10-26 23:12:12.000 300 21263.85 427.64 43070.44 48035.43 2020-10-26 23:12:13.000 300 21263.86 427.64 43070.42 48035.44 2020-10-26 23:12:14.000 300 21263.82 427.64 43070.41 48035.42 2020-10-26 23:12:15.000 300 21263.82 427.63 43070.46 48035.42 2020-10-26 23:12:16.000 300 21263.80 427.68 43070.43 48035.38 2020-10-26 23:12:17.000 300 21263.79 427.68 43070.43 48035.39 2020-10-26 23:12:18.000 300 21263.79 427.68 43070.42 48035.40 2020-10-26 23:12:19.000 300 21263.80 427.72 43070.43 48035.33 2020-10-26 23:12:20.000 300 21263.78 427.74 43070.40 48035.38 2020-10-26 23:12:21.000 300 21263.74 427.74 43070.40 48035.33 2020-10-26 23:12:22.000 300 21263.80 427.73 43070.41 48035.32 2020-10-26 23:12:23.000 300 21263.79 427.74 43070.40 48035.36 2020-10-26 23:12:24.000 300 21263.77 427.76 43070.38 48035.32 2020-10-26 23:12:25.000 300 21263.80 427.74 43070.39 48035.33 2020-10-26 23:12:26.000 300 21263.77 427.75 43070.40 48035.31 2020-10-26 23:12:27.000 300 21263.79 427.74 43070.37 48035.32 2020-10-26 23:12:28.000 300 21263.78 427.76 43070.40 48035.34 2020-10-26 23:12:29.000 300 21263.76 427.79 43070.41 48035.33 2020-10-26 23:12:30.000 300 21263.78 427.80 43070.40 48035.33 2020-10-26 23:12:31.000 300 21263.78 427.79 43070.40 48035.33 2020-10-26 23:12:32.000 300 21263.79 427.78 43070.41 48035.36 2020-10-26 23:12:33.000 300 21263.78 427.83 43070.39 48035.33 2020-10-26 23:12:34.000 300 21263.79 427.84 43070.36 48035.32 2020-10-26 23:12:35.000 300 21263.81 427.85 43070.40 48035.31 2020-10-26 23:12:36.000 300 21263.80 427.86 43070.39 48035.31 2020-10-26 23:12:37.000 300 21263.78 427.87 43070.40 48035.33 2020-10-26 23:12:38.000 300 21263.76 427.86 43070.42 48035.33 2020-10-26 23:12:39.000 300 21263.77 427.87 43070.40 48035.35 2020-10-26 23:12:40.000 300 21263.78 427.87 43070.40 48035.30 2020-10-26 23:12:41.000 300 21263.77 427.89 43070.39 48035.35 2020-10-26 23:12:42.000 300 21263.80 427.91 43070.40 48035.33 2020-10-26 23:12:43.000 300 21263.81 427.93 43070.39 48035.34 2020-10-26 23:12:44.000 300 21263.82 427.94 43070.39 48035.32 2020-10-26 23:12:45.000 300 21263.83 427.96 43070.36 48035.37 2020-10-26 23:12:46.000 300 21263.82 427.99 43070.37 48035.34 2020-10-26 23:12:47.000 300 21263.85 427.99 43070.39 48035.34 2020-10-26 23:12:48.000 300 21263.85 428.00 43070.42 48035.37 2020-10-26 23:12:49.000 300 21263.86 428.02 43070.42 48035.36 2020-10-26 23:12:50.000 300 21263.85 428.03 43070.40 48035.36 2020-10-26 23:12:51.000 300 21263.87 428.02 43070.41 48035.36 2020-10-26 23:12:52.000 300 21263.88 428.05 43070.40 48035.37 2020-10-26 23:12:53.000 300 21263.88 428.10 43070.37 48035.34 2020-10-26 23:12:54.000 300 21263.86 428.11 43070.33 48035.37 2020-10-26 23:12:55.000 300 21263.85 428.10 43070.34 48035.35 2020-10-26 23:12:56.000 300 21263.86 428.10 43070.35 48035.36 2020-10-26 23:12:57.000 300 21263.89 428.08 43070.37 48035.33 2020-10-26 23:12:58.000 300 21263.93 428.10 43070.39 48035.36 2020-10-26 23:12:59.000 300 21263.91 428.11 43070.41 48035.39 2020-10-26 23:13:00.000 300 21263.89 428.08 43070.41 48035.38 2020-10-26 23:13:01.000 300 21263.92 428.11 43070.41 48035.41 2020-10-26 23:13:02.000 300 21263.91 428.12 43070.40 48035.41 2020-10-26 23:13:03.000 300 21263.93 428.14 43070.40 48035.42 2020-10-26 23:13:04.000 300 21263.89 428.15 43070.35 48035.39 2020-10-26 23:13:05.000 300 21263.91 428.17 43070.35 48035.41 2020-10-26 23:13:06.000 300 21263.93 428.18 43070.38 48035.44 2020-10-26 23:13:07.000 300 21263.91 428.18 43070.38 48035.40 2020-10-26 23:13:08.000 300 21263.89 428.19 43070.34 48035.38 2020-10-26 23:13:09.000 300 21263.89 428.18 43070.35 48035.38 2020-10-26 23:13:10.000 300 21263.89 428.19 43070.36 48035.35 2020-10-26 23:13:11.000 300 21263.89 428.18 43070.34 48035.36 2020-10-26 23:13:12.000 300 21263.92 428.16 43070.35 48035.36 2020-10-26 23:13:13.000 300 21263.91 428.15 43070.36 48035.39 2020-10-26 23:13:14.000 300 21263.93 428.15 43070.40 48035.41 2020-10-26 23:13:15.000 300 21263.89 428.17 43070.39 48035.36 2020-10-26 23:13:16.000 300 21263.94 428.15 43070.42 48035.45 2020-10-26 23:13:17.000 300 21263.89 428.18 43070.42 48035.42 2020-10-26 23:13:18.000 300 21263.88 428.17 43070.42 48035.43 2020-10-26 23:13:19.000 300 21263.92 428.17 43070.39 48035.40 2020-10-26 23:13:20.000 300 21263.89 428.21 43070.36 48035.40 2020-10-26 23:13:21.000 300 21263.83 428.22 43070.39 48035.40 2020-10-26 23:13:22.000 300 21263.84 428.23 43070.37 48035.41 2020-10-26 23:13:23.000 300 21263.85 428.27 43070.37 48035.37 2020-10-26 23:13:24.000 300 21263.82 428.29 43070.35 48035.39 2020-10-26 23:13:25.000 300 21263.81 428.30 43070.34 48035.33 2020-10-26 23:13:26.000 300 21263.84 428.32 43070.38 48035.35 2020-10-26 23:13:27.000 300 21263.84 428.33 43070.36 48035.35 2020-10-26 23:13:28.000 300 21263.85 428.31 43070.36 48035.34 2020-10-26 23:13:29.000 300 21263.85 428.34 43070.36 48035.34 2020-10-26 23:13:30.000 300 21263.86 428.34 43070.35 48035.34 2020-10-26 23:13:31.000 300 21263.87 428.37 43070.35 48035.34 2020-10-26 23:13:32.000 300 21263.86 428.38 43070.36 48035.34 2020-10-26 23:13:33.000 300 21263.84 428.39 43070.36 48035.34 2020-10-26 23:13:34.000 300 21263.83 428.38 43070.36 48035.34 2020-10-26 23:13:35.000 300 21263.81 428.40 43070.37 48035.35 2020-10-26 23:13:36.000 300 21263.85 428.42 43070.37 48035.33 2020-10-26 23:13:37.000 300 21263.88 428.44 43070.37 48035.34 2020-10-26 23:13:38.000 300 21263.84 428.52 43070.37 48035.35 2020-10-26 23:13:39.000 300 21263.84 428.56 43070.34 48035.29 2020-10-26 23:13:40.000 300 21263.79 428.61 43070.30 48035.31 2020-10-26 23:13:41.000 300 21263.81 428.62 43070.30 48035.24 2020-10-26 23:13:42.000 300 21263.79 428.63 43070.27 48035.26 2020-10-26 23:13:43.000 300 21263.79 428.65 43070.22 48035.23 2020-10-26 23:13:44.000 300 21263.81 428.68 43070.22 48035.20 2020-10-26 23:13:45.000 300 21263.75 428.75 43070.23 48035.22 2020-10-26 23:13:46.000 300 21263.75 428.78 43070.20 48035.19 2020-10-26 23:13:47.000 300 21263.78 428.81 43070.16 48035.15 2020-10-26 23:13:48.000 300 21263.84 428.81 43070.18 48035.13 2020-10-26 23:13:49.000 300 21263.82 428.84 43070.16 48035.16 2020-10-26 23:13:50.000 300 21263.81 428.88 43070.14 48035.15 2020-10-26 23:13:51.000 300 21263.84 428.89 43070.15 48035.16 2020-10-26 23:13:52.000 300 21263.85 428.93 43070.11 48035.14 2020-10-26 23:13:53.000 300 21263.87 428.98 43070.15 48035.12 2020-10-26 23:13:54.000 300 21263.85 428.99 43070.14 48035.13 2020-10-26 23:13:55.000 300 21263.82 429.03 43070.10 48035.13 2020-10-26 23:13:56.000 300 21263.86 429.05 43070.12 48035.13 2020-10-26 23:13:57.000 300 21263.90 429.03 43070.13 48035.09 2020-10-26 23:13:58.000 300 21263.89 429.06 43070.13 48035.12 2020-10-26 23:13:59.000 300 21263.87 429.07 43070.11 48035.14 2020-10-26 23:14:00.000 300 21263.86 429.10 43070.14 48035.13 2020-10-26 23:14:01.000 300 21263.87 429.10 43070.15 48035.18 2020-10-26 23:14:02.000 300 21263.88 429.12 43070.15 48035.14 2020-10-26 23:14:03.000 300 21263.89 429.13 43070.18 48035.19 2020-10-26 23:14:04.000 300 21263.85 429.13 43070.17 48035.17 2020-10-26 23:14:05.000 300 21263.83 429.14 43070.19 48035.17 2020-10-26 23:14:06.000 300 21263.86 429.15 43070.21 48035.22 2020-10-26 23:14:07.000 300 21263.89 429.16 43070.18 48035.19 2020-10-26 23:14:08.000 300 21263.90 429.18 43070.19 48035.23 2020-10-26 23:14:09.000 300 21263.88 429.19 43070.20 48035.22 2020-10-26 23:14:10.000 300 21263.87 429.17 43070.20 48035.23 2020-10-26 23:14:11.000 300 21263.86 429.23 43070.24 48035.23 2020-10-26 23:14:12.000 300 21263.91 429.30 43070.22 48035.26 2020-10-26 23:14:13.000 300 21263.92 429.37 43070.20 48035.26 2020-10-26 23:14:14.000 300 21263.93 429.37 43070.17 48035.19 2020-10-26 23:14:15.000 300 21263.94 429.37 43070.16 48035.23 2020-10-26 23:14:16.000 300 21263.95 429.38 43070.15 48035.17 2020-10-26 23:14:17.000 300 21263.94 429.40 43070.13 48035.18 2020-10-26 23:14:18.000 300 21263.93 429.38 43070.13 48035.20 2020-10-26 23:14:19.000 300 21263.92 429.37 43070.18 48035.16 2020-10-26 23:14:20.000 300 21263.97 429.37 43070.12 48035.19 2020-10-26 23:14:21.000 300 21263.98 429.36 43070.17 48035.18 2020-10-26 23:14:22.000 300 21263.98 429.34 43070.18 48035.23 2020-10-26 23:14:23.000 300 21264.00 429.32 43070.18 48035.25 2020-10-26 23:14:24.000 300 21264.01 429.33 43070.24 48035.26 2020-10-26 23:14:25.000 300 21264.00 429.36 43070.22 48035.30 2020-10-26 23:14:26.000 300 21264.01 429.36 43070.22 48035.29 2020-10-26 23:14:27.000 300 21264.02 429.39 43070.24 48035.29 2020-10-26 23:14:28.000 300 21264.02 429.41 43070.22 48035.31 2020-10-26 23:14:29.000 300 21264.03 429.42 43070.21 48035.28 2020-10-26 23:14:30.000 300 21264.05 429.40 43070.29 48035.33 2020-10-26 23:14:31.000 300 21264.04 429.39 43070.25 48035.31 2020-10-26 23:14:32.000 300 21264.05 429.39 43070.27 48035.31 2020-10-26 23:14:33.000 300 21264.04 429.43 43070.26 48035.35 2020-10-26 23:14:34.000 300 21264.03 429.47 43070.28 48035.36 2020-10-26 23:14:35.000 300 21264.06 429.46 43070.24 48035.33 2020-10-26 23:14:36.000 300 21264.07 429.46 43070.25 48035.33 2020-10-26 23:14:37.000 300 21264.08 429.48 43070.28 48035.35 2020-10-26 23:14:38.000 300 21264.04 429.51 43070.29 48035.35 2020-10-26 23:14:39.000 300 21264.08 429.52 43070.31 48035.36 2020-10-26 23:14:40.000 300 21264.10 429.50 43070.29 48035.39 2020-10-26 23:14:41.000 300 21264.12 429.51 43070.28 48035.40 2020-10-26 23:14:42.000 300 21264.09 429.56 43070.27 48035.39 2020-10-26 23:14:43.000 300 21264.11 429.58 43070.28 48035.38 2020-10-26 23:14:44.000 300 21264.12 429.60 43070.28 48035.38 2020-10-26 23:14:45.000 300 21264.11 429.58 43070.28 48035.37 2020-10-26 23:14:46.000 300 21264.11 429.60 43070.28 48035.39 2020-10-26 23:14:47.000 300 21264.15 429.61 43070.24 48035.39 2020-10-26 23:14:48.000 300 21264.15 429.60 43070.25 48035.38 2020-10-26 23:14:49.000 300 21264.14 429.62 43070.24 48035.40 2020-10-26 23:14:50.000 300 21264.13 429.63 43070.28 48035.40 2020-10-26 23:14:51.000 300 21264.14 429.64 43070.25 48035.39 2020-10-26 23:14:52.000 300 21264.14 429.62 43070.24 48035.39 2020-10-26 23:14:53.000 300 21264.14 429.67 43070.28 48035.41 2020-10-26 23:14:54.000 300 21264.13 429.68 43070.23 48035.37 2020-10-26 23:14:55.000 300 21264.15 429.68 43070.24 48035.39 2020-10-26 23:14:56.000 300 21264.17 429.67 43070.24 48035.40 2020-10-26 23:14:57.000 300 21264.16 429.69 43070.21 48035.41 2020-10-26 23:14:58.000 300 21264.13 429.71 43070.22 48035.42 2020-10-26 23:14:59.000 300 21264.12 429.73 43070.24 48035.39 2020-10-26 23:15:00.000 300 21264.17 429.75 43070.23 48035.39 2020-10-26 23:15:01.000 300 21264.16 429.79 43070.21 48035.42 2020-10-26 23:15:02.000 300 21264.18 429.82 43070.22 48035.40 2020-10-26 23:15:03.000 300 21264.18 429.83 43070.21 48035.42 2020-10-26 23:15:04.000 300 21264.21 429.82 43070.18 48035.41 2020-10-26 23:15:05.000 300 21264.22 429.84 43070.20 48035.38 2020-10-26 23:15:06.000 300 21264.20 429.83 43070.19 48035.43 2020-10-26 23:15:07.000 300 21264.22 429.85 43070.20 48035.41 2020-10-26 23:15:08.000 300 21264.24 429.87 43070.20 48035.41 2020-10-26 23:15:09.000 300 21264.19 429.92 43070.21 48035.40 2020-10-26 23:15:10.000 300 21264.22 429.91 43070.21 48035.37 2020-10-26 23:15:11.000 300 21264.23 429.94 43070.20 48035.39 2020-10-26 23:15:12.000 300 21264.25 429.91 43070.21 48035.40 2020-10-26 23:15:13.000 300 21264.26 429.92 43070.23 48035.40 2020-10-26 23:15:14.000 300 21264.23 429.94 43070.21 48035.39 2020-10-26 23:15:15.000 300 21264.24 429.95 43070.21 48035.37 2020-10-26 23:15:16.000 300 21264.22 429.95 43070.20 48035.39 2020-10-26 23:15:17.000 300 21264.19 429.98 43070.20 48035.39 2020-10-26 23:15:18.000 300 21264.19 429.99 43070.17 48035.35 2020-10-26 23:15:19.000 300 21264.18 429.99 43070.19 48035.38 2020-10-26 23:15:20.000 300 21264.18 429.97 43070.20 48035.38 2020-10-26 23:15:21.000 300 21264.17 429.99 43070.19 48035.37 2020-10-26 23:15:22.000 300 21264.14 430.02 43070.18 48035.35 2020-10-26 23:15:23.000 300 21264.15 430.03 43070.21 48035.39 2020-10-26 23:15:24.000 300 21264.13 430.03 43070.21 48035.34 2020-10-26 23:15:25.000 300 21264.11 430.07 43070.17 48035.33 2020-10-26 23:15:26.000 300 21264.12 430.13 43070.15 48035.32 2020-10-26 23:15:27.000 300 21264.13 430.15 43070.15 48035.29 2020-10-26 23:15:28.000 300 21264.10 430.18 43070.13 48035.29 2020-10-26 23:15:29.000 300 21264.02 430.24 43070.10 48035.22 2020-10-26 23:15:30.000 300 21263.98 430.30 43070.07 48035.21 2020-10-26 23:15:31.000 300 21263.98 430.35 43070.02 48035.15 2020-10-26 23:15:32.000 300 21263.97 430.33 43069.97 48035.08 2020-10-26 23:15:33.000 300 21264.01 430.29 43069.97 48035.10 2020-10-26 23:15:34.000 300 21264.01 430.27 43069.99 48035.07 2020-10-26 23:15:35.000 300 21264.01 430.27 43069.98 48035.08 2020-10-26 23:15:36.000 300 21264.00 430.30 43070.00 48035.11 2020-10-26 23:15:37.000 300 21263.99 430.32 43070.00 48035.10 2020-10-26 23:15:38.000 300 21264.01 430.32 43070.02 48035.13 2020-10-26 23:15:39.000 300 21264.03 430.32 43070.00 48035.10 2020-10-26 23:15:40.000 300 21263.98 430.32 43070.01 48035.10 2020-10-26 23:15:41.000 300 21264.03 430.31 43070.00 48035.09 2020-10-26 23:15:42.000 300 21264.00 430.36 43070.00 48035.11 2020-10-26 23:15:43.000 300 21263.99 430.37 43070.01 48035.10 2020-10-26 23:15:44.000 300 21263.97 430.35 43070.00 48035.07 2020-10-26 23:15:45.000 300 21263.95 430.35 43070.01 48035.10 2020-10-26 23:15:46.000 300 21263.98 430.37 43070.01 48035.10 2020-10-26 23:15:47.000 300 21264.01 430.41 43069.98 48035.11 2020-10-26 23:15:48.000 300 21263.99 430.46 43069.99 48035.10 2020-10-26 23:15:49.000 300 21263.99 430.49 43069.96 48035.09 2020-10-26 23:15:50.000 300 21264.01 430.49 43069.98 48035.09 2020-10-26 23:15:51.000 300 21264.00 430.48 43069.99 48035.05 2020-10-26 23:15:52.000 300 21264.00 430.47 43069.97 48035.08 2020-10-26 23:15:53.000 300 21264.02 430.44 43069.98 48035.08 2020-10-26 23:15:54.000 300 21264.05 430.40 43070.03 48035.11 2020-10-26 23:15:55.000 300 21264.05 430.39 43070.05 48035.15 2020-10-26 23:15:56.000 300 21264.05 430.38 43070.07 48035.19 2020-10-26 23:15:57.000 300 21264.06 430.38 43070.12 48035.20 2020-10-26 23:15:58.000 300 21264.08 430.36 43070.15 48035.23 2020-10-26 23:15:59.000 300 21264.07 430.35 43070.17 48035.28 2020-10-26 23:16:00.000 300 21264.06 430.35 43070.19 48035.27 2020-10-26 23:16:01.000 300 21264.04 430.38 43070.19 48035.28 2020-10-26 23:16:02.000 300 21264.03 430.43 43070.23 48035.30 2020-10-26 23:16:03.000 300 21264.02 430.43 43070.19 48035.33 2020-10-26 23:16:04.000 300 21264.00 430.43 43070.21 48035.29 2020-10-26 23:16:05.000 300 21263.98 430.46 43070.20 48035.30 2020-10-26 23:16:06.000 300 21263.92 430.44 43070.21 48035.28 2020-10-26 23:16:07.000 300 21263.87 430.44 43070.21 48035.25 2020-10-26 23:16:08.000 300 21263.86 430.44 43070.24 48035.27 2020-10-26 23:16:09.000 300 21263.90 430.39 43070.26 48035.27 2020-10-26 23:16:10.000 300 21263.98 430.34 43070.28 48035.29 2020-10-26 23:16:11.000 300 21264.02 430.27 43070.34 48035.39 2020-10-26 23:16:12.000 300 21264.10 430.25 43070.40 48035.43 2020-10-26 23:16:13.000 300 21264.14 430.29 43070.43 48035.53 2020-10-26 23:16:14.000 300 21264.12 430.38 43070.44 48035.56 2020-10-26 23:16:15.000 300 21264.02 430.50 43070.39 48035.51 2020-10-26 23:16:16.000 300 21263.96 430.55 43070.34 48035.45 2020-10-26 23:16:17.000 300 21263.92 430.58 43070.30 48035.42 2020-10-26 23:16:18.000 300 21263.91 430.60 43070.29 48035.34 2020-10-26 23:16:19.000 300 21263.89 430.60 43070.31 48035.36 2020-10-26 23:16:20.000 300 21263.89 430.62 43070.29 48035.30 2020-10-26 23:16:21.000 300 21263.89 430.64 43070.31 48035.33 2020-10-26 23:16:22.000 300 21263.86 430.63 43070.29 48035.34 2020-10-26 23:16:23.000 300 21263.85 430.67 43070.29 48035.31 2020-10-26 23:16:24.000 300 21263.83 430.69 43070.32 48035.32 2020-10-26 23:16:25.000 300 21263.81 430.73 43070.30 48035.32 2020-10-26 23:16:26.000 300 21263.81 430.76 43070.29 48035.28 2020-10-26 23:16:27.000 300 21263.79 430.78 43070.31 48035.30 2020-10-26 23:16:28.000 300 21263.80 430.82 43070.25 48035.28 2020-10-26 23:16:29.000 300 21263.80 430.85 43070.29 48035.27 2020-10-26 23:16:30.000 300 21263.80 430.88 43070.27 48035.27 2020-10-26 23:16:31.000 300 21263.80 430.90 43070.24 48035.25 2020-10-26 23:16:32.000 300 21263.78 430.91 43070.21 48035.27 2020-10-26 23:16:33.000 300 21263.75 430.94 43070.21 48035.23 2020-10-26 23:16:34.000 300 21263.79 430.94 43070.21 48035.22 2020-10-26 23:16:35.000 300 21263.77 430.95 43070.21 48035.22 2020-10-26 23:16:36.000 300 21263.79 430.97 43070.21 48035.24 2020-10-26 23:16:37.000 300 21263.77 430.98 43070.23 48035.22 2020-10-26 23:16:38.000 300 21263.75 431.03 43070.22 48035.18 2020-10-26 23:16:39.000 300 21263.74 431.04 43070.21 48035.21 2020-10-26 23:16:40.000 300 21263.77 431.05 43070.23 48035.19 2020-10-26 23:16:41.000 300 21263.72 431.08 43070.20 48035.17 2020-10-26 23:16:42.000 300 21263.70 431.14 43070.21 48035.18 2020-10-26 23:16:43.000 300 21263.71 431.16 43070.20 48035.16 2020-10-26 23:16:44.000 300 21263.70 431.18 43070.17 48035.15 2020-10-26 23:16:45.000 300 21263.69 431.21 43070.14 48035.12 2020-10-26 23:16:46.000 300 21263.68 431.22 43070.14 48035.16 2020-10-26 23:16:47.000 300 21263.71 431.25 43070.16 48035.12 2020-10-26 23:16:48.000 300 21263.69 431.26 43070.13 48035.11 2020-10-26 23:16:49.000 300 21263.66 431.29 43070.12 48035.09 2020-10-26 23:16:50.000 300 21263.63 431.31 43070.14 48035.07 2020-10-26 23:16:51.000 300 21263.62 431.35 43070.12 48035.10 2020-10-26 23:16:52.000 300 21263.63 431.39 43070.09 48035.08 2020-10-26 23:16:53.000 300 21263.63 431.42 43070.08 48035.06 2020-10-26 23:16:54.000 300 21263.62 431.43 43070.10 48035.07 2020-10-26 23:16:55.000 300 21263.60 431.44 43070.07 48035.03 2020-10-26 23:16:56.000 300 21263.57 431.46 43070.07 48035.04 2020-10-26 23:16:57.000 300 21263.57 431.50 43070.06 48035.02 2020-10-26 23:16:58.000 300 21263.55 431.53 43070.07 48035.00 2020-10-26 23:16:59.000 300 21263.60 431.54 43070.04 48034.98 2020-10-26 23:17:00.000 300 21263.60 431.56 43070.01 48034.96 2020-10-26 23:17:01.000 300 21263.55 431.58 43069.98 48034.95 2020-10-26 23:17:02.000 300 21263.55 431.59 43070.00 48034.92 2020-10-26 23:17:03.000 300 21263.55 431.59 43070.02 48034.94 2020-10-26 23:17:04.000 300 21263.57 431.59 43070.00 48034.92 2020-10-26 23:17:05.000 300 21263.56 431.62 43069.99 48034.92 2020-10-26 23:17:06.000 300 21263.52 431.62 43069.96 48034.93 2020-10-26 23:17:07.000 300 21263.54 431.61 43070.00 48034.96 2020-10-26 23:17:08.000 300 21263.53 431.62 43070.02 48034.90 2020-10-26 23:17:09.000 300 21263.54 431.59 43069.99 48034.92 2020-10-26 23:17:10.000 300 21263.57 431.58 43070.02 48034.95 2020-10-26 23:17:11.000 300 21263.55 431.60 43070.03 48034.92 2020-10-26 23:17:12.000 300 21263.51 431.62 43070.06 48034.93 2020-10-26 23:17:13.000 300 21263.51 431.65 43070.04 48034.98 2020-10-26 23:17:14.000 300 21263.54 431.68 43070.02 48034.95 2020-10-26 23:17:15.000 300 21263.55 431.70 43070.05 48034.96 2020-10-26 23:17:16.000 300 21263.54 431.71 43070.07 48034.99 2020-10-26 23:17:17.000 300 21263.54 431.74 43070.08 48034.96 2020-10-26 23:17:18.000 300 21263.54 431.78 43070.07 48034.98 2020-10-26 23:17:19.000 300 21263.51 431.82 43070.06 48034.97 2020-10-26 23:17:20.000 300 21263.48 431.86 43070.09 48034.97 2020-10-26 23:17:21.000 300 21263.51 431.86 43070.06 48034.96 2020-10-26 23:17:22.000 300 21263.51 431.87 43070.05 48034.97 2020-10-26 23:17:23.000 300 21263.48 431.89 43070.08 48034.95 2020-10-26 23:17:24.000 300 21263.48 431.91 43070.08 48034.96 2020-10-26 23:17:25.000 300 21263.50 431.91 43070.11 48034.98 2020-10-26 23:17:26.000 300 21263.49 431.92 43070.10 48034.98 2020-10-26 23:17:27.000 300 21263.49 431.96 43070.09 48034.96 2020-10-26 23:17:28.000 300 21263.51 431.98 43070.13 48035.00 2020-10-26 23:17:29.000 300 21263.48 432.02 43070.12 48034.99 2020-10-26 23:17:30.000 300 21263.48 432.03 43070.08 48034.99 2020-10-26 23:17:31.000 300 21263.45 432.03 43070.10 48034.97 2020-10-26 23:17:32.000 300 21263.46 432.07 43070.07 48034.99 2020-10-26 23:17:33.000 300 21263.48 432.09 43070.09 48034.96 2020-10-26 23:17:34.000 300 21263.48 432.13 43070.11 48034.98 2020-10-26 23:17:35.000 300 21263.48 432.16 43070.07 48034.99 2020-10-26 23:17:36.000 300 21263.43 432.16 43070.04 48034.98 2020-10-26 23:17:37.000 300 21263.45 432.19 43070.07 48034.97 2020-10-26 23:17:38.000 300 21263.45 432.19 43070.06 48034.97 2020-10-26 23:17:39.000 300 21263.47 432.20 43070.10 48034.98 2020-10-26 23:17:40.000 300 21263.50 432.21 43070.11 48034.97 2020-10-26 23:17:41.000 300 21263.50 432.24 43070.11 48034.99 2020-10-26 23:17:42.000 300 21263.49 432.24 43070.08 48035.00 2020-10-26 23:17:43.000 300 21263.50 432.25 43070.05 48035.02 2020-10-26 23:17:44.000 300 21263.51 432.29 43070.06 48034.97 2020-10-26 23:17:45.000 300 21263.56 432.34 43070.06 48035.00 2020-10-26 23:17:46.000 300 21263.53 432.32 43070.04 48034.98 2020-10-26 23:17:47.000 300 21263.50 432.31 43070.06 48034.97 2020-10-26 23:17:48.000 300 21263.49 432.30 43070.10 48035.00 2020-10-26 23:17:49.000 300 21263.49 432.27 43070.13 48034.99 2020-10-26 23:17:50.000 300 21263.50 432.31 43070.12 48035.01 2020-10-26 23:17:51.000 300 21263.52 432.34 43070.12 48035.01 2020-10-26 23:17:52.000 300 21263.53 432.37 43070.10 48035.04 2020-10-26 23:17:53.000 300 21263.54 432.37 43070.12 48035.04 2020-10-26 23:17:54.000 300 21263.57 432.40 43070.12 48035.06 2020-10-26 23:17:55.000 300 21263.55 432.40 43070.11 48035.06 2020-10-26 23:17:56.000 300 21263.59 432.37 43070.11 48035.05 2020-10-26 23:17:57.000 300 21263.60 432.41 43070.11 48035.05 2020-10-26 23:17:58.000 300 21263.59 432.43 43070.10 48035.05 2020-10-26 23:17:59.000 300 21263.62 432.45 43070.09 48035.08 2020-10-26 23:18:00.000 300 21263.62 432.48 43070.13 48035.05 2020-10-26 23:18:01.000 300 21263.64 432.51 43070.13 48035.04 2020-10-26 23:18:02.000 300 21263.65 432.51 43070.09 48035.07 2020-10-26 23:18:03.000 300 21263.63 432.52 43070.07 48035.06 2020-10-26 23:18:04.000 300 21263.66 432.55 43070.08 48035.06 2020-10-26 23:18:05.000 300 21263.63 432.53 43070.05 48035.10 2020-10-26 23:18:06.000 300 21263.63 432.53 43070.10 48035.02 2020-10-26 23:18:07.000 300 21263.63 432.57 43070.10 48035.02 2020-10-26 23:18:08.000 300 21263.62 432.58 43070.07 48035.09 2020-10-26 23:18:09.000 300 21263.64 432.56 43070.09 48035.05 2020-10-26 23:18:10.000 300 21263.67 432.56 43070.12 48035.05 2020-10-26 23:18:11.000 300 21263.65 432.57 43070.12 48035.09 2020-10-26 23:18:12.000 300 21263.65 432.62 43070.09 48035.03 2020-10-26 23:18:13.000 300 21263.63 432.63 43070.10 48035.08 2020-10-26 23:18:14.000 300 21263.65 432.61 43070.13 48035.04 2020-10-26 23:18:15.000 300 21263.64 432.62 43070.14 48035.04 2020-10-26 23:18:16.000 300 21263.62 432.65 43070.14 48035.07 2020-10-26 23:18:17.000 300 21263.65 432.65 43070.13 48035.05 2020-10-26 23:18:18.000 300 21263.68 432.67 43070.11 48035.07 2020-10-26 23:18:19.000 300 21263.66 432.72 43070.10 48035.06 2020-10-26 23:18:20.000 300 21263.66 432.74 43070.12 48035.05 2020-10-26 23:18:21.000 300 21263.67 432.75 43070.11 48035.05 2020-10-26 23:18:22.000 300 21263.67 432.77 43070.07 48035.04 2020-10-26 23:18:23.000 300 21263.71 432.74 43070.07 48035.04 2020-10-26 23:18:24.000 300 21263.72 432.77 43070.08 48035.06 2020-10-26 23:18:25.000 300 21263.69 432.80 43070.08 48035.04 2020-10-26 23:18:26.000 300 21263.70 432.80 43070.06 48035.06 2020-10-26 23:18:27.000 300 21263.72 432.81 43070.06 48035.05 2020-10-26 23:18:28.000 300 21263.74 432.80 43070.08 48035.04 2020-10-26 23:18:29.000 300 21263.72 432.83 43070.04 48035.06 2020-10-26 23:18:30.000 300 21263.72 432.82 43070.05 48035.05 2020-10-26 23:18:31.000 300 21263.70 432.86 43070.07 48035.05 2020-10-26 23:18:32.000 300 21263.70 432.88 43070.06 48035.05 2020-10-26 23:18:33.000 300 21263.70 432.93 43070.03 48035.06 2020-10-26 23:18:34.000 300 21263.71 432.96 43070.01 48034.99 2020-10-26 23:18:35.000 300 21263.74 432.99 43069.98 48035.03 2020-10-26 23:18:36.000 300 21263.73 433.01 43069.97 48035.03 2020-10-26 23:18:37.000 300 21263.75 433.04 43069.95 48034.98 2020-10-26 23:18:38.000 300 21263.73 433.05 43069.96 48034.99 2020-10-26 23:18:39.000 300 21263.75 433.07 43069.97 48034.98 2020-10-26 23:18:40.000 300 21263.75 433.07 43069.98 48035.01 2020-10-26 23:18:41.000 300 21263.77 433.11 43069.93 48034.99 2020-10-26 23:18:42.000 300 21263.75 433.11 43069.96 48034.98 2020-10-26 23:18:43.000 300 21263.77 433.14 43069.94 48034.99 2020-10-26 23:18:44.000 300 21263.82 433.17 43069.93 48034.99 2020-10-26 23:18:45.000 300 21263.80 433.19 43069.92 48035.00 2020-10-26 23:18:46.000 300 21263.79 433.20 43069.91 48035.01 2020-10-26 23:18:47.000 300 21263.80 433.21 43069.91 48035.03 2020-10-26 23:18:48.000 300 21263.84 433.21 43069.94 48034.99 2020-10-26 23:18:49.000 300 21263.85 433.21 43069.96 48035.01 2020-10-26 23:18:50.000 300 21263.87 433.24 43069.98 48035.04 2020-10-26 23:18:51.000 300 21263.84 433.28 43070.00 48035.02 2020-10-26 23:18:52.000 300 21263.83 433.30 43069.99 48035.04 2020-10-26 23:18:53.000 300 21263.83 433.30 43070.03 48035.04 2020-10-26 23:18:54.000 300 21263.84 433.34 43069.97 48035.03 2020-10-26 23:18:55.000 300 21263.83 433.37 43069.97 48035.08 2020-10-26 23:18:56.000 300 21263.87 433.35 43069.97 48035.08 2020-10-26 23:18:57.000 300 21263.87 433.38 43069.96 48035.08 2020-10-26 23:18:58.000 300 21263.88 433.40 43069.94 48035.05 2020-10-26 23:18:59.000 300 21263.91 433.43 43069.96 48035.08 2020-10-26 23:19:00.000 300 21263.91 433.42 43069.96 48035.08 2020-10-26 23:19:01.000 300 21263.91 433.43 43069.98 48035.04 2020-10-26 23:19:02.000 300 21263.93 433.41 43070.00 48035.09 2020-10-26 23:19:03.000 300 21263.93 433.42 43070.02 48035.12 2020-10-26 23:19:04.000 300 21263.93 433.44 43069.99 48035.11 2020-10-26 23:19:05.000 300 21263.88 433.47 43069.99 48035.10 2020-10-26 23:19:06.000 300 21263.87 433.47 43070.00 48035.11 2020-10-26 23:19:07.000 300 21263.88 433.48 43070.04 48035.09 2020-10-26 23:19:08.000 300 21263.88 433.50 43069.97 48035.10 2020-10-26 23:19:09.000 300 21263.88 433.57 43069.96 48035.08 2020-10-26 23:19:10.000 300 21263.88 433.58 43069.96 48035.08 2020-10-26 23:19:11.000 300 21263.87 433.61 43069.92 48035.06 2020-10-26 23:19:12.000 300 21263.91 433.61 43069.89 48035.06 2020-10-26 23:19:13.000 300 21263.93 433.63 43069.91 48035.04 2020-10-26 23:19:14.000 300 21263.91 433.68 43069.89 48035.06 2020-10-26 23:19:15.000 300 21263.93 433.66 43069.90 48035.04 2020-10-26 23:19:16.000 300 21263.95 433.67 43069.91 48035.07 2020-10-26 23:19:17.000 300 21263.95 433.67 43069.93 48035.03 2020-10-26 23:19:18.000 300 21263.96 433.68 43069.94 48035.05 2020-10-26 23:19:19.000 300 21263.98 433.70 43069.93 48035.05 2020-10-26 23:19:20.000 300 21264.00 433.69 43069.91 48035.04 2020-10-26 23:19:21.000 300 21263.98 433.66 43069.90 48035.03 2020-10-26 23:19:22.000 300 21263.95 433.67 43069.92 48035.04 2020-10-26 23:19:23.000 300 21263.96 433.68 43069.92 48035.07 2020-10-26 23:19:24.000 300 21263.96 433.69 43069.92 48035.02 2020-10-26 23:19:25.000 300 21263.96 433.68 43069.93 48035.06 2020-10-26 23:19:26.000 300 21263.97 433.67 43069.95 48035.07 2020-10-26 23:19:27.000 300 21263.98 433.67 43069.98 48035.07 2020-10-26 23:19:28.000 300 21264.00 433.68 43069.99 48035.05 2020-10-26 23:19:29.000 300 21263.99 433.69 43070.01 48035.10 2020-10-26 23:19:30.000 300 21264.00 433.64 43069.99 48035.10 2020-10-26 23:19:31.000 300 21264.02 433.65 43069.99 48035.11 2020-10-26 23:19:32.000 300 21264.03 433.69 43070.00 48035.13 2020-10-26 23:19:33.000 300 21264.02 433.70 43070.02 48035.16 2020-10-26 23:19:34.000 300 21264.03 433.72 43070.01 48035.16 2020-10-26 23:19:35.000 300 21264.04 433.72 43069.97 48035.14 2020-10-26 23:19:36.000 300 21264.07 433.74 43069.99 48035.14 2020-10-26 23:19:37.000 300 21264.09 433.75 43069.99 48035.11 2020-10-26 23:19:38.000 300 21264.10 433.77 43069.98 48035.11 2020-10-26 23:19:39.000 300 21264.07 433.79 43069.94 48035.12 2020-10-26 23:19:40.000 300 21264.06 433.79 43069.96 48035.12 2020-10-26 23:19:41.000 300 21264.09 433.78 43069.95 48035.12 2020-10-26 23:19:42.000 300 21264.05 433.81 43069.90 48035.10 2020-10-26 23:19:43.000 300 21264.06 433.79 43069.91 48035.12 2020-10-26 23:19:44.000 300 21264.07 433.84 43069.92 48035.13 2020-10-26 23:19:45.000 300 21264.07 433.85 43069.92 48035.08 2020-10-26 23:19:46.000 300 21264.06 433.85 43069.90 48035.09 2020-10-26 23:19:47.000 300 21264.05 433.85 43069.90 48035.07 2020-10-26 23:19:48.000 300 21264.07 433.86 43069.89 48035.08 2020-10-26 23:19:49.000 300 21264.07 433.85 43069.91 48035.08 2020-10-26 23:19:50.000 300 21264.06 433.85 43069.93 48035.07 2020-10-26 23:19:51.000 300 21264.09 433.82 43069.91 48035.11 2020-10-26 23:19:52.000 300 21264.11 433.85 43069.91 48035.12 2020-10-26 23:19:53.000 300 21264.10 433.88 43069.92 48035.10 2020-10-26 23:19:54.000 300 21264.10 433.90 43069.93 48035.09 2020-10-26 23:19:55.000 300 21264.09 433.92 43069.93 48035.12 2020-10-26 23:19:56.000 300 21264.08 433.97 43069.89 48035.08 2020-10-26 23:19:57.000 300 21264.09 434.00 43069.86 48035.08 2020-10-26 23:19:58.000 300 21264.12 433.97 43069.84 48035.06 2020-10-26 23:19:59.000 300 21264.08 434.01 43069.82 48035.03 2020-10-26 23:20:00.000 300 21264.08 434.03 43069.85 48035.05 2020-10-26 23:20:01.000 300 21264.07 434.03 43069.79 48035.00 2020-10-26 23:20:02.000 300 21264.07 434.02 43069.80 48035.04 2020-10-26 23:20:03.000 300 21264.08 434.02 43069.82 48034.98 2020-10-26 23:20:04.000 300 21264.04 434.04 43069.82 48034.99 2020-10-26 23:20:05.000 300 21264.08 434.05 43069.83 48034.99 2020-10-26 23:20:06.000 300 21264.07 434.03 43069.81 48035.01 2020-10-26 23:20:07.000 300 21264.03 434.05 43069.82 48034.99 2020-10-26 23:20:08.000 300 21264.02 434.05 43069.83 48034.99 2020-10-26 23:20:09.000 300 21264.05 434.08 43069.83 48034.98 2020-10-26 23:20:10.000 300 21264.04 434.10 43069.79 48034.98 2020-10-26 23:20:11.000 300 21264.02 434.12 43069.81 48034.95 2020-10-26 23:20:12.000 300 21264.03 434.13 43069.81 48035.00 2020-10-26 23:20:13.000 300 21264.05 434.13 43069.81 48034.97 2020-10-26 23:20:14.000 300 21264.05 434.13 43069.81 48034.97 2020-10-26 23:20:15.000 300 21264.04 434.14 43069.80 48035.00 2020-10-26 23:20:16.000 300 21264.01 434.14 43069.78 48034.94 2020-10-26 23:20:17.000 300 21264.02 434.16 43069.79 48035.01 2020-10-26 23:20:18.000 300 21264.04 434.18 43069.80 48034.96 2020-10-26 23:20:19.000 300 21264.06 434.20 43069.77 48034.97 2020-10-26 23:20:20.000 300 21264.05 434.21 43069.77 48034.99 2020-10-26 23:20:21.000 300 21264.04 434.21 43069.77 48034.97 2020-10-26 23:20:22.000 300 21264.03 434.20 43069.81 48034.99 2020-10-26 23:20:23.000 300 21264.06 434.21 43069.78 48034.95 2020-10-26 23:20:24.000 300 21264.06 434.22 43069.81 48034.99 2020-10-26 23:20:25.000 300 21264.04 434.22 43069.83 48034.93 2020-10-26 23:20:26.000 300 21264.03 434.19 43069.84 48035.00 2020-10-26 23:20:27.000 300 21264.07 434.19 43069.84 48034.94 2020-10-26 23:20:28.000 300 21264.04 434.24 43069.79 48034.98 2020-10-26 23:20:29.000 300 21264.04 434.23 43069.79 48034.99 2020-10-26 23:20:30.000 300 21264.07 434.24 43069.79 48035.00 2020-10-26 23:20:31.000 300 21264.06 434.23 43069.80 48035.01 2020-10-26 23:20:32.000 300 21264.06 434.23 43069.82 48035.00 2020-10-26 23:20:33.000 300 21264.07 434.25 43069.83 48035.02 2020-10-26 23:20:34.000 300 21264.09 434.25 43069.83 48035.05 2020-10-26 23:20:35.000 300 21264.06 434.28 43069.85 48035.01 2020-10-26 23:20:36.000 300 21264.05 434.30 43069.85 48035.03 2020-10-26 23:20:37.000 300 21264.04 434.30 43069.85 48035.02 2020-10-26 23:20:38.000 300 21264.05 434.28 43069.87 48035.02 2020-10-26 23:20:39.000 300 21264.06 434.31 43069.88 48035.05 2020-10-26 23:20:40.000 300 21264.06 434.35 43069.87 48035.07 2020-10-26 23:20:41.000 300 21264.05 434.34 43069.92 48035.11 2020-10-26 23:20:42.000 300 21264.05 434.35 43069.93 48035.07 2020-10-26 23:20:43.000 300 21264.05 434.36 43069.91 48035.09 2020-10-26 23:20:44.000 300 21264.01 434.39 43069.92 48035.12 2020-10-26 23:20:45.000 300 21264.02 434.41 43069.96 48035.11 2020-10-26 23:20:46.000 300 21264.07 434.43 43069.95 48035.09 2020-10-26 23:20:47.000 300 21264.05 434.49 43069.93 48035.11 2020-10-26 23:20:48.000 300 21264.03 434.53 43069.91 48035.09 2020-10-26 23:20:49.000 300 21264.07 434.52 43069.94 48035.09 2020-10-26 23:20:50.000 300 21264.06 434.51 43069.95 48035.09 2020-10-26 23:20:51.000 300 21264.03 434.55 43069.92 48035.08 2020-10-26 23:20:52.000 300 21264.03 434.57 43069.93 48035.08 2020-10-26 23:20:53.000 300 21264.03 434.57 43069.94 48035.10 2020-10-26 23:20:54.000 300 21264.02 434.58 43069.96 48035.06 2020-10-26 23:20:55.000 300 21264.00 434.60 43069.95 48035.09 2020-10-26 23:20:56.000 300 21263.98 434.60 43069.95 48035.10 2020-10-26 23:20:57.000 300 21263.98 434.63 43069.95 48035.08 2020-10-26 23:20:58.000 300 21263.97 434.67 43069.92 48035.12 2020-10-26 23:20:59.000 300 21263.99 434.68 43069.92 48035.07 2020-10-26 23:21:00.000 300 21263.98 434.69 43069.90 48035.08 2020-10-26 23:21:01.000 300 21263.98 434.71 43069.91 48035.06 2020-10-26 23:21:02.000 300 21263.95 434.71 43069.90 48035.07 2020-10-26 23:21:03.000 300 21263.96 434.71 43069.94 48035.08 2020-10-26 23:21:04.000 300 21263.95 434.73 43069.91 48035.06 2020-10-26 23:21:05.000 300 21263.97 434.74 43069.92 48035.07 2020-10-26 23:21:06.000 300 21263.97 434.74 43069.93 48035.08 2020-10-26 23:21:07.000 300 21263.92 434.76 43069.91 48035.05 2020-10-26 23:21:08.000 300 21263.96 434.79 43069.93 48035.05 2020-10-26 23:21:09.000 300 21263.95 434.76 43069.93 48035.06 2020-10-26 23:21:10.000 300 21263.93 434.78 43069.95 48035.03 2020-10-26 23:21:11.000 300 21263.94 434.82 43069.90 48035.04 2020-10-26 23:21:12.000 300 21263.94 434.82 43069.88 48035.01 2020-10-26 23:21:13.000 300 21263.94 434.85 43069.91 48035.04 2020-10-26 23:21:14.000 300 21263.92 434.86 43069.90 48035.00 2020-10-26 23:21:15.000 300 21263.92 434.82 43069.88 48035.03 2020-10-26 23:21:16.000 300 21263.95 434.83 43069.89 48035.04 2020-10-26 23:21:17.000 300 21263.94 434.84 43069.90 48035.02 2020-10-26 23:21:18.000 300 21263.96 434.85 43069.91 48035.03 2020-10-26 23:21:19.000 300 21263.94 434.87 43069.86 48035.07 2020-10-26 23:21:20.000 300 21263.93 434.86 43069.90 48035.01 2020-10-26 23:21:21.000 300 21263.97 434.85 43069.92 48035.05 2020-10-26 23:21:22.000 300 21263.94 434.88 43069.94 48035.07 2020-10-26 23:21:23.000 300 21263.94 434.89 43069.96 48035.04 2020-10-26 23:21:24.000 300 21263.95 434.88 43069.95 48035.09 2020-10-26 23:21:25.000 300 21263.96 434.91 43069.94 48035.03 2020-10-26 23:21:26.000 300 21263.94 434.92 43069.92 48035.09 2020-10-26 23:21:27.000 300 21263.93 434.93 43069.96 48035.08 2020-10-26 23:21:28.000 300 21263.92 434.91 43069.95 48035.04 2020-10-26 23:21:29.000 300 21263.91 434.90 43069.94 48035.05 2020-10-26 23:21:30.000 300 21263.90 434.91 43069.96 48035.05 2020-10-26 23:21:31.000 300 21263.88 434.92 43069.96 48035.08 2020-10-26 23:21:32.000 300 21263.85 434.95 43069.96 48035.06 2020-10-26 23:21:33.000 300 21263.83 434.96 43069.95 48035.03 2020-10-26 23:21:34.000 300 21263.82 434.99 43070.00 48035.05 2020-10-26 23:21:35.000 300 21263.80 435.00 43069.97 48035.02 2020-10-26 23:21:36.000 300 21263.79 434.97 43069.93 48035.02 2020-10-26 23:21:37.000 300 21263.79 435.00 43069.92 48035.01 2020-10-26 23:21:38.000 300 21263.78 435.02 43069.95 48035.00 2020-10-26 23:21:39.000 300 21263.81 435.01 43069.94 48034.99 2020-10-26 23:21:40.000 300 21263.83 435.02 43069.95 48034.98 2020-10-26 23:21:41.000 300 21263.85 435.04 43069.97 48035.04 2020-10-26 23:21:42.000 300 21263.86 435.04 43069.97 48035.02 2020-10-26 23:21:43.000 300 21263.88 435.02 43070.01 48035.07 2020-10-26 23:21:44.000 300 21263.91 435.05 43070.04 48035.04 2020-10-26 23:21:45.000 300 21263.90 435.08 43069.99 48035.06 2020-10-26 23:21:46.000 300 21263.88 435.08 43069.99 48035.04 2020-10-26 23:21:47.000 300 21263.86 435.08 43069.98 48035.05 2020-10-26 23:21:48.000 300 21263.92 435.09 43069.99 48035.07 2020-10-26 23:21:49.000 300 21263.91 435.08 43070.02 48035.06 2020-10-26 23:21:50.000 300 21263.95 435.09 43070.00 48035.06 2020-10-26 23:21:51.000 300 21263.98 435.08 43070.03 48035.08 2020-10-26 23:21:52.000 300 21263.99 435.07 43070.07 48035.09 2020-10-26 23:21:53.000 300 21264.00 435.09 43070.08 48035.11 2020-10-26 23:21:54.000 300 21263.99 435.12 43070.10 48035.11 2020-10-26 23:21:55.000 300 21263.99 435.12 43070.07 48035.13 2020-10-26 23:21:56.000 300 21264.01 435.14 43070.09 48035.13 2020-10-26 23:21:57.000 300 21263.99 435.16 43070.08 48035.13 2020-10-26 23:21:58.000 300 21263.99 435.19 43070.07 48035.16 2020-10-26 23:21:59.000 300 21264.03 435.19 43070.06 48035.12 2020-10-26 23:22:00.000 300 21264.05 435.21 43070.06 48035.17 2020-10-26 23:22:01.000 300 21263.99 435.23 43070.04 48035.12 2020-10-26 23:22:02.000 300 21264.01 435.25 43070.01 48035.11 2020-10-26 23:22:03.000 300 21264.03 435.31 43069.98 48035.13 2020-10-26 23:22:04.000 300 21264.03 435.33 43070.00 48035.11 2020-10-26 23:22:05.000 300 21264.03 435.36 43070.01 48035.13 2020-10-26 23:22:06.000 300 21264.00 435.41 43069.99 48035.11 2020-10-26 23:22:07.000 300 21263.98 435.46 43069.96 48035.05 2020-10-26 23:22:08.000 300 21263.99 435.51 43069.91 48035.06 2020-10-26 23:22:09.000 300 21264.01 435.54 43069.85 48034.99 2020-10-26 23:22:10.000 300 21264.02 435.56 43069.87 48035.03 2020-10-26 23:22:11.000 300 21263.99 435.57 43069.84 48034.95 2020-10-26 23:22:12.000 300 21263.96 435.58 43069.88 48034.95 2020-10-26 23:22:13.000 300 21263.96 435.60 43069.88 48034.96 2020-10-26 23:22:14.000 300 21263.96 435.63 43069.87 48034.95 2020-10-26 23:22:15.000 300 21263.99 435.64 43069.88 48034.95 2020-10-26 23:22:16.000 300 21264.02 435.68 43069.88 48034.98 2020-10-26 23:22:17.000 300 21264.04 435.72 43069.91 48034.99 2020-10-26 23:22:18.000 300 21264.05 435.73 43069.92 48035.00 2020-10-26 23:22:19.000 300 21264.07 435.76 43069.90 48035.02 2020-10-26 23:22:20.000 300 21264.09 435.78 43069.90 48034.98 2020-10-26 23:22:21.000 300 21264.09 435.80 43069.89 48035.03 2020-10-26 23:22:22.000 300 21264.08 435.81 43069.90 48035.04 2020-10-26 23:22:23.000 300 21264.10 435.83 43069.90 48035.02 2020-10-26 23:22:24.000 300 21264.12 435.87 43069.98 48035.06 2020-10-26 23:22:25.000 300 21264.13 435.94 43069.93 48035.04 2020-10-26 23:22:26.000 300 21264.14 435.94 43069.90 48035.07 2020-10-26 23:22:27.000 300 21264.14 435.97 43069.87 48035.06 2020-10-26 23:22:28.000 300 21264.19 436.04 43069.83 48035.06 2020-10-26 23:22:29.000 300 21264.21 436.08 43069.82 48035.07 2020-10-26 23:22:30.000 300 21264.23 436.12 43069.82 48035.01 2020-10-26 23:22:31.000 300 21264.21 436.14 43069.82 48035.03 2020-10-26 23:22:32.000 300 21264.21 436.15 43069.78 48035.04 2020-10-26 23:22:33.000 300 21264.22 436.17 43069.75 48034.95 2020-10-26 23:22:34.000 300 21264.25 436.18 43069.76 48035.01 2020-10-26 23:22:35.000 300 21264.26 436.20 43069.74 48034.98 2020-10-26 23:22:36.000 300 21264.25 436.20 43069.73 48034.98 2020-10-26 23:22:37.000 300 21264.26 436.20 43069.74 48034.99 2020-10-26 23:22:38.000 300 21264.28 436.21 43069.73 48034.94 2020-10-26 23:22:39.000 300 21264.32 436.21 43069.70 48034.97 2020-10-26 23:22:40.000 300 21264.31 436.22 43069.69 48034.99 2020-10-26 23:22:41.000 300 21264.32 436.20 43069.72 48034.94 2020-10-26 23:22:42.000 300 21264.29 436.17 43069.75 48035.01 2020-10-26 23:22:43.000 300 21264.30 436.13 43069.75 48034.98 2020-10-26 23:22:44.000 300 21264.29 436.14 43069.74 48034.99 2020-10-26 23:22:45.000 300 21264.29 436.13 43069.71 48035.01 2020-10-26 23:22:46.000 300 21264.26 436.12 43069.71 48034.97 2020-10-26 23:22:47.000 300 21264.24 436.06 43069.71 48034.97 2020-10-26 23:22:48.000 300 21264.24 435.99 43069.74 48034.98 2020-10-26 23:22:49.000 300 21264.23 435.90 43069.75 48034.96 2020-10-26 23:22:50.000 300 21264.22 435.85 43069.80 48034.99 2020-10-26 23:22:51.000 300 21264.16 435.82 43069.81 48035.00 2020-10-26 23:22:52.000 300 21264.13 435.74 43069.82 48034.97 2020-10-26 23:22:53.000 300 21264.11 435.71 43069.85 48035.00 2020-10-26 23:22:54.000 300 21264.03 435.67 43069.81 48034.98 2020-10-26 23:22:55.000 300 21264.02 435.58 43069.81 48034.98 2020-10-26 23:22:56.000 300 21263.98 435.48 43069.83 48034.92 2020-10-26 23:22:57.000 300 21263.93 435.40 43069.85 48034.93 2020-10-26 23:22:58.000 300 21263.89 435.29 43069.84 48034.93 2020-10-26 23:22:59.000 300 21263.85 435.21 43069.81 48034.87 2020-10-26 23:23:00.000 300 21263.81 435.14 43069.82 48034.89 2020-10-26 23:23:01.000 300 21263.79 435.00 43069.83 48034.88 2020-10-26 23:23:02.000 300 21263.74 434.86 43069.88 48034.87 2020-10-26 23:23:03.000 300 21263.74 434.78 43069.92 48034.91 2020-10-26 23:23:04.000 300 21263.74 434.68 43069.93 48034.87 2020-10-26 23:23:05.000 300 21263.72 434.60 43069.96 48034.90 2020-10-26 23:23:06.000 300 21263.75 434.50 43070.00 48034.93 2020-10-26 23:23:07.000 300 21263.76 434.41 43069.99 48034.90 2020-10-26 23:23:08.000 300 21263.77 434.32 43070.00 48034.95 2020-10-26 23:23:09.000 300 21263.80 434.23 43070.03 48034.96 2020-10-26 23:23:10.000 300 21263.81 434.12 43070.05 48034.95 2020-10-26 23:23:11.000 300 21263.86 434.02 43070.09 48035.04 2020-10-26 23:23:12.000 300 21263.91 433.96 43070.08 48035.05 2020-10-26 23:23:13.000 300 21263.94 433.87 43070.09 48035.07 2020-10-26 23:23:14.000 300 21263.98 433.74 43070.09 48035.15 2020-10-26 23:23:15.000 300 21264.01 433.60 43070.14 48035.12 2020-10-26 23:23:16.000 300 21264.05 433.46 43070.14 48035.18 2020-10-26 23:23:17.000 300 21264.07 433.27 43070.17 48035.24 2020-10-26 23:23:18.000 300 21264.07 433.09 43070.19 48035.23 2020-10-26 23:23:19.000 300 21264.09 432.87 43070.17 48035.25 2020-10-26 23:23:20.000 300 21264.11 432.61 43070.21 48035.31 2020-10-26 23:23:21.000 300 21264.09 432.34 43070.26 48035.31 2020-10-26 23:23:22.000 300 21264.06 432.05 43070.27 48035.35 2020-10-26 23:23:23.000 300 21263.97 431.80 43070.30 48035.33 2020-10-26 23:23:24.000 300 21263.88 431.63 43070.33 48035.34 2020-10-26 23:23:25.000 300 21263.74 431.49 43070.36 48035.34 2020-10-26 23:23:26.000 300 21263.59 431.46 43070.38 48035.26 2020-10-26 23:23:27.000 300 21263.47 431.46 43070.37 48035.24 2020-10-26 23:23:28.000 300 21263.38 431.55 43070.39 48035.17 2020-10-26 23:23:29.000 300 21263.32 431.67 43070.39 48035.12 2020-10-26 23:23:30.000 300 21263.28 431.79 43070.37 48035.08 2020-10-26 23:23:31.000 300 21263.23 432.01 43070.29 48035.03 2020-10-26 23:23:32.000 300 21263.20 432.22 43070.21 48035.02 2020-10-26 23:23:33.000 300 21263.14 432.53 43070.18 48034.98 2020-10-26 23:23:34.000 300 21263.10 432.85 43070.18 48034.96 2020-10-26 23:23:35.000 300 21263.06 433.18 43070.14 48034.89 2020-10-26 23:23:36.000 300 21263.07 433.48 43070.08 48034.78 2020-10-26 23:23:37.000 300 21263.08 433.75 43069.96 48034.79 2020-10-26 23:23:38.000 300 21263.07 433.99 43069.92 48034.73 2020-10-26 23:23:39.000 300 21263.09 434.18 43069.90 48034.67 2020-10-26 23:23:40.000 300 21263.13 434.34 43069.93 48034.65 2020-10-26 23:23:41.000 300 21263.13 434.47 43069.89 48034.63 2020-10-26 23:23:42.000 300 21263.13 434.54 43069.85 48034.63 2020-10-26 23:23:43.000 300 21263.22 434.55 43069.86 48034.64 2020-10-26 23:23:44.000 300 21263.25 434.52 43069.85 48034.62 2020-10-26 23:23:45.000 300 21263.19 434.46 43069.85 48034.66 2020-10-26 23:23:46.000 300 21263.20 434.35 43069.89 48034.63 2020-10-26 23:23:47.000 300 21263.19 434.26 43069.93 48034.69 2020-10-26 23:23:48.000 300 21263.24 434.13 43069.93 48034.70 2020-10-26 23:23:49.000 300 21263.29 434.02 43069.98 48034.69 2020-10-26 23:23:50.000 300 21263.34 433.92 43069.98 48034.75 2020-10-26 23:23:51.000 300 21263.40 433.82 43070.01 48034.77 2020-10-26 23:23:52.000 300 21263.49 433.74 43069.99 48034.83 2020-10-26 23:23:53.000 300 21263.59 433.69 43069.98 48034.86 2020-10-26 23:23:54.000 300 21263.70 433.61 43069.98 48034.90 2020-10-26 23:23:55.000 300 21263.86 433.55 43069.98 48034.99 2020-10-26 23:23:56.000 300 21263.99 433.49 43069.95 48035.02 2020-10-26 23:23:57.000 300 21264.12 433.47 43069.96 48035.10 2020-10-26 23:23:58.000 300 21264.24 433.48 43069.98 48035.15 2020-10-26 23:23:59.000 300 21264.33 433.49 43069.99 48035.24 2020-10-26 23:24:00.000 300 21264.45 433.50 43070.00 48035.27 2020-10-26 23:24:01.000 300 21264.55 433.56 43070.00 48035.34 2020-10-26 23:24:02.000 300 21264.64 433.61 43069.98 48035.38 2020-10-26 23:24:03.000 300 21264.67 433.71 43070.00 48035.40 2020-10-26 23:24:04.000 300 21264.74 433.79 43069.96 48035.44 2020-10-26 23:24:05.000 300 21264.74 433.84 43069.96 48035.43 2020-10-26 23:24:06.000 300 21264.75 433.88 43070.02 48035.46 2020-10-26 23:24:07.000 300 21264.74 433.88 43070.01 48035.45 2020-10-26 23:24:08.000 300 21264.70 433.85 43069.98 48035.44 2020-10-26 23:24:09.000 300 21264.70 433.79 43069.99 48035.46 2020-10-26 23:24:10.000 300 21264.65 433.67 43070.02 48035.42 2020-10-26 23:24:11.000 300 21264.61 433.56 43070.03 48035.42 2020-10-26 23:24:12.000 300 21264.59 433.39 43070.02 48035.44 2020-10-26 23:24:13.000 300 21264.55 433.24 43070.06 48035.42 2020-10-26 23:24:14.000 300 21264.50 433.07 43070.08 48035.43 2020-10-26 23:24:15.000 300 21264.44 432.85 43070.13 48035.43 2020-10-26 23:24:16.000 300 21264.40 432.65 43070.18 48035.39 2020-10-26 23:24:17.000 300 21264.33 432.45 43070.17 48035.41 2020-10-26 23:24:18.000 300 21264.27 432.25 43070.21 48035.40 2020-10-26 23:24:19.000 300 21264.25 432.08 43070.24 48035.46 2020-10-26 23:24:20.000 300 21264.25 431.91 43070.28 48035.42 2020-10-26 23:24:21.000 300 21264.20 431.78 43070.31 48035.45 2020-10-26 23:24:22.000 300 21264.18 431.71 43070.29 48035.47 2020-10-26 23:24:23.000 300 21264.16 431.64 43070.33 48035.45 2020-10-26 23:24:24.000 300 21264.09 431.65 43070.32 48035.48 2020-10-26 23:24:25.000 300 21264.05 431.73 43070.33 48035.45 2020-10-26 23:24:26.000 300 21263.99 431.84 43070.34 48035.41 2020-10-26 23:24:27.000 300 21263.98 431.99 43070.33 48035.34 2020-10-26 23:24:28.000 300 21263.97 432.09 43070.32 48035.41 2020-10-26 23:24:29.000 300 21263.98 432.21 43070.29 48035.32 2020-10-26 23:24:30.000 300 21264.01 432.31 43070.23 48035.35 2020-10-26 23:24:31.000 300 21264.02 432.40 43070.21 48035.34 2020-10-26 23:24:32.000 300 21264.04 432.44 43070.23 48035.30 2020-10-26 23:24:33.000 300 21264.08 432.46 43070.22 48035.35 2020-10-26 23:24:34.000 300 21264.09 432.47 43070.19 48035.30 2020-10-26 23:24:35.000 300 21264.10 432.46 43070.16 48035.34 2020-10-26 23:24:36.000 300 21264.11 432.45 43070.20 48035.32 2020-10-26 23:24:37.000 300 21264.12 432.39 43070.19 48035.32 2020-10-26 23:24:38.000 300 21264.12 432.35 43070.19 48035.35 2020-10-26 23:24:39.000 300 21264.09 432.30 43070.18 48035.31 2020-10-26 23:24:40.000 300 21264.12 432.21 43070.21 48035.35 2020-10-26 23:24:41.000 300 21264.10 432.12 43070.22 48035.38 2020-10-26 23:24:42.000 300 21264.11 432.05 43070.20 48035.36 2020-10-26 23:24:43.000 300 21264.14 431.96 43070.25 48035.36 2020-10-26 23:24:44.000 300 21264.19 431.90 43070.24 48035.37 2020-10-26 23:24:45.000 300 21264.20 431.82 43070.26 48035.38 2020-10-26 23:24:46.000 300 21264.18 431.79 43070.25 48035.42 2020-10-26 23:24:47.000 300 21264.17 431.76 43070.25 48035.43 2020-10-26 23:24:48.000 300 21264.16 431.75 43070.26 48035.41 2020-10-26 23:24:49.000 300 21264.12 431.77 43070.30 48035.43 2020-10-26 23:24:50.000 300 21264.05 431.78 43070.30 48035.36 2020-10-26 23:24:51.000 300 21263.98 431.84 43070.29 48035.37 2020-10-26 23:24:52.000 300 21263.95 431.88 43070.28 48035.32 2020-10-26 23:24:53.000 300 21263.84 431.94 43070.27 48035.30 2020-10-26 23:24:54.000 300 21263.76 432.00 43070.25 48035.27 2020-10-26 23:24:55.000 300 21263.67 432.13 43070.21 48035.22 2020-10-26 23:24:56.000 300 21263.61 432.21 43070.21 48035.16 2020-10-26 23:24:57.000 300 21263.54 432.29 43070.19 48035.09 2020-10-26 23:24:58.000 300 21263.47 432.38 43070.14 48035.05 2020-10-26 23:24:59.000 300 21263.44 432.45 43070.12 48035.02 2020-10-26 23:25:00.000 300 21263.39 432.49 43070.09 48034.95 2020-10-26 23:25:01.000 300 21263.37 432.50 43070.06 48034.94 2020-10-26 23:25:02.000 300 21263.37 432.50 43070.05 48034.89 2020-10-26 23:25:03.000 300 21263.37 432.48 43070.05 48034.90 2020-10-26 23:25:04.000 300 21263.41 432.43 43070.06 48034.89 2020-10-26 23:25:05.000 300 21263.42 432.42 43070.04 48034.86 2020-10-26 23:25:06.000 300 21263.44 432.39 43070.02 48034.90 2020-10-26 23:25:07.000 300 21263.49 432.34 43070.04 48034.89 2020-10-26 23:25:08.000 300 21263.54 432.31 43070.05 48034.94 2020-10-26 23:25:09.000 300 21263.61 432.28 43070.04 48034.94 2020-10-26 23:25:10.000 300 21263.62 432.25 43070.05 48034.95 2020-10-26 23:25:11.000 300 21263.67 432.23 43070.03 48034.98 2020-10-26 23:25:12.000 300 21263.71 432.22 43070.03 48034.99 2020-10-26 23:25:13.000 300 21263.71 432.22 43070.01 48035.03 2020-10-26 23:25:14.000 300 21263.74 432.21 43070.05 48035.02 2020-10-26 23:25:15.000 300 21263.74 432.21 43070.07 48035.06 2020-10-26 23:25:16.000 300 21263.71 432.22 43070.07 48035.03 2020-10-26 23:25:17.000 300 21263.66 432.24 43070.01 48035.04 2020-10-26 23:25:18.000 300 21263.64 432.22 43070.04 48035.00 2020-10-26 23:25:19.000 300 21263.65 432.22 43070.05 48034.98 2020-10-26 23:25:20.000 300 21263.63 432.23 43070.01 48035.00 2020-10-26 23:25:21.000 300 21263.63 432.23 43070.04 48034.98 2020-10-26 23:25:22.000 300 21263.66 432.22 43070.06 48034.99 2020-10-26 23:25:23.000 300 21263.66 432.23 43070.02 48034.98 2020-10-26 23:25:24.000 300 21263.65 432.25 43070.03 48035.02 2020-10-26 23:25:25.000 300 21263.62 432.29 43070.04 48034.98 2020-10-26 23:25:26.000 300 21263.61 432.32 43070.02 48034.97 2020-10-26 23:25:27.000 300 21263.58 432.35 43070.02 48035.02 2020-10-26 23:25:28.000 300 21263.58 432.41 43070.04 48034.95 2020-10-26 23:25:29.000 300 21263.59 432.44 43070.03 48034.94 2020-10-26 23:25:30.000 300 21263.60 432.47 43070.00 48034.97 2020-10-26 23:25:31.000 300 21263.64 432.51 43070.02 48034.94 2020-10-26 23:25:32.000 300 21263.65 432.57 43069.97 48034.96 2020-10-26 23:25:33.000 300 21263.73 432.57 43069.95 48034.95 2020-10-26 23:25:34.000 300 21263.77 432.61 43069.95 48034.96 2020-10-26 23:25:35.000 300 21263.85 432.64 43069.96 48035.00 2020-10-26 23:25:36.000 300 21263.89 432.67 43069.95 48035.01 2020-10-26 23:25:37.000 300 21263.91 432.68 43069.93 48035.02 2020-10-26 23:25:38.000 300 21263.91 432.66 43069.94 48035.06 2020-10-26 23:25:39.000 300 21263.92 432.64 43069.97 48035.04 2020-10-26 23:25:40.000 300 21263.89 432.60 43070.04 48035.06 2020-10-26 23:25:41.000 300 21263.88 432.60 43070.02 48035.11 2020-10-26 23:25:42.000 300 21263.89 432.63 43070.02 48035.11 2020-10-26 23:25:43.000 300 21263.86 432.66 43070.02 48035.11 2020-10-26 23:25:44.000 300 21263.87 432.71 43070.03 48035.10 2020-10-26 23:25:45.000 300 21263.86 432.71 43070.05 48035.12 2020-10-26 23:25:46.000 300 21263.83 432.71 43070.04 48035.09 2020-10-26 23:25:47.000 300 21263.76 432.72 43070.05 48035.10 2020-10-26 23:25:48.000 300 21263.70 432.76 43070.03 48035.04 2020-10-26 23:25:49.000 300 21263.67 432.79 43070.01 48035.04 2020-10-26 23:25:50.000 300 21263.64 432.84 43070.03 48035.00 2020-10-26 23:25:51.000 300 21263.59 432.90 43070.02 48035.00 2020-10-26 23:25:52.000 300 21263.56 432.95 43070.02 48035.00 2020-10-26 23:25:53.000 300 21263.56 432.98 43069.99 48034.93 2020-10-26 23:25:54.000 300 21263.56 432.98 43069.96 48034.90 2020-10-26 23:25:55.000 300 21263.59 432.96 43069.95 48034.91 2020-10-26 23:25:56.000 300 21263.60 433.02 43069.93 48034.89 2020-10-26 23:25:57.000 300 21263.61 433.01 43069.89 48034.90 2020-10-26 23:25:58.000 300 21263.60 433.00 43069.88 48034.89 2020-10-26 23:25:59.000 300 21263.61 432.99 43069.90 48034.89 2020-10-26 23:26:00.000 300 21263.61 432.94 43069.87 48034.83 2020-10-26 23:26:01.000 300 21263.63 432.88 43069.88 48034.87 2020-10-26 23:26:02.000 300 21263.61 432.82 43069.90 48034.86 2020-10-26 23:26:03.000 300 21263.58 432.74 43069.89 48034.88 2020-10-26 23:26:04.000 300 21263.60 432.67 43069.89 48034.86 2020-10-26 23:26:05.000 300 21263.57 432.60 43069.91 48034.87 2020-10-26 23:26:06.000 300 21263.54 432.50 43069.92 48034.88 2020-10-26 23:26:07.000 300 21263.53 432.39 43069.96 48034.87 2020-10-26 23:26:08.000 300 21263.55 432.26 43070.00 48034.92 2020-10-26 23:26:09.000 300 21263.53 432.15 43070.01 48034.90 2020-10-26 23:26:10.000 300 21263.53 432.03 43070.04 48034.91 2020-10-26 23:26:11.000 300 21263.54 431.90 43070.05 48034.93 2020-10-26 23:26:12.000 300 21263.57 431.75 43070.09 48034.94 2020-10-26 23:26:13.000 300 21263.58 431.62 43070.10 48034.96 2020-10-26 23:26:14.000 300 21263.61 431.46 43070.12 48034.98 2020-10-26 23:26:15.000 300 21263.59 431.33 43070.11 48034.96 2020-10-26 23:26:16.000 300 21263.62 431.16 43070.16 48035.01 2020-10-26 23:26:17.000 300 21263.64 430.96 43070.19 48035.03 2020-10-26 23:26:18.000 300 21263.62 430.80 43070.23 48035.09 2020-10-26 23:26:19.000 300 21263.63 430.60 43070.23 48035.08 2020-10-26 23:26:20.000 300 21263.69 430.36 43070.24 48035.13 2020-10-26 23:26:21.000 300 21263.75 430.16 43070.25 48035.17 2020-10-26 23:26:22.000 300 21263.79 429.93 43070.29 48035.20 2020-10-26 23:26:23.000 300 21263.83 429.70 43070.36 48035.27 2020-10-26 23:26:24.000 300 21263.88 429.44 43070.37 48035.25 2020-10-26 23:26:25.000 300 21263.90 429.22 43070.41 48035.32 2020-10-26 23:26:26.000 300 21263.96 428.94 43070.44 48035.38 2020-10-26 23:26:27.000 300 21263.99 428.69 43070.46 48035.44 2020-10-26 23:26:28.000 300 21264.01 428.45 43070.51 48035.49 2020-10-26 23:26:29.000 300 21264.09 428.23 43070.53 48035.53 2020-10-26 23:26:30.000 300 21264.18 427.98 43070.58 48035.61 2020-10-26 23:26:31.000 300 21264.24 427.72 43070.60 48035.64 2020-10-26 23:26:32.000 300 21264.32 427.52 43070.62 48035.67 2020-10-26 23:26:33.000 300 21264.39 427.29 43070.64 48035.76 2020-10-26 23:26:34.000 300 21264.42 427.11 43070.64 48035.81 2020-10-26 23:26:35.000 300 21264.48 426.93 43070.70 48035.85 2020-10-26 23:26:36.000 300 21264.54 426.77 43070.70 48035.85 2020-10-26 23:26:37.000 300 21264.60 426.60 43070.70 48035.93 2020-10-26 23:26:38.000 300 21264.65 426.42 43070.75 48035.92 2020-10-26 23:26:39.000 300 21264.66 426.25 43070.76 48036.03 2020-10-26 23:26:40.000 300 21264.71 426.13 43070.77 48036.05 2020-10-26 23:26:41.000 300 21264.71 426.00 43070.79 48036.04 2020-10-26 23:26:42.000 300 21264.69 425.86 43070.83 48036.10 2020-10-26 23:26:43.000 300 21264.65 425.76 43070.81 48036.07 2020-10-26 23:26:44.000 300 21264.63 425.68 43070.81 48036.07 2020-10-26 23:26:45.000 300 21264.61 425.62 43070.79 48036.09 2020-10-26 23:26:46.000 300 21264.50 425.54 43070.79 48036.05 2020-10-26 23:26:47.000 300 21264.43 425.50 43070.77 48036.01 2020-10-26 23:26:48.000 300 21264.32 425.46 43070.77 48035.95 2020-10-26 23:26:49.000 300 21264.18 425.45 43070.74 48035.88 2020-10-26 23:26:50.000 300 21264.02 425.48 43070.74 48035.86 2020-10-26 23:26:51.000 300 21263.88 425.58 43070.71 48035.71 2020-10-26 23:26:52.000 300 21263.73 425.69 43070.70 48035.64 2020-10-26 23:26:53.000 300 21263.59 425.82 43070.67 48035.56 2020-10-26 23:26:54.000 300 21263.46 425.99 43070.64 48035.47 2020-10-26 23:26:55.000 300 21263.34 426.15 43070.61 48035.39 2020-10-26 23:26:56.000 300 21263.27 426.35 43070.55 48035.30 2020-10-26 23:26:57.000 300 21263.23 426.52 43070.49 48035.24 2020-10-26 23:26:58.000 300 21263.19 426.71 43070.45 48035.17 2020-10-26 23:26:59.000 300 21263.16 426.96 43070.38 48035.12 2020-10-26 23:27:00.000 300 21263.15 427.22 43070.36 48035.06 2020-10-26 23:27:01.000 300 21263.21 427.45 43070.33 48035.02 2020-10-26 23:27:02.000 300 21263.30 427.61 43070.27 48035.02 2020-10-26 23:27:03.000 300 21263.39 427.72 43070.23 48034.99 2020-10-26 23:27:04.000 300 21263.50 427.87 43070.19 48035.05 2020-10-26 23:27:05.000 300 21263.60 427.99 43070.21 48035.02 2020-10-26 23:27:06.000 300 21263.71 428.07 43070.18 48035.12 2020-10-26 23:27:07.000 300 21263.82 428.18 43070.18 48035.15 2020-10-26 23:27:08.000 300 21263.91 428.24 43070.17 48035.17 2020-10-26 23:27:09.000 300 21264.00 428.30 43070.17 48035.25 2020-10-26 23:27:10.000 300 21264.06 428.35 43070.16 48035.25 2020-10-26 23:27:11.000 300 21264.20 428.34 43070.12 48035.32 2020-10-26 23:27:12.000 300 21264.29 428.32 43070.15 48035.32 2020-10-26 23:27:13.000 300 21264.36 428.32 43070.15 48035.39 2020-10-26 23:27:14.000 300 21264.47 428.32 43070.14 48035.43 2020-10-26 23:27:15.000 300 21264.54 428.34 43070.16 48035.44 2020-10-26 23:27:16.000 300 21264.59 428.34 43070.16 48035.49 2020-10-26 23:27:17.000 300 21264.69 428.36 43070.13 48035.55 2020-10-26 23:27:18.000 300 21264.74 428.39 43070.07 48035.52 2020-10-26 23:27:19.000 300 21264.84 428.36 43070.06 48035.56 2020-10-26 23:27:20.000 300 21264.88 428.34 43070.08 48035.58 2020-10-26 23:27:21.000 300 21264.99 428.28 43070.08 48035.60 2020-10-26 23:27:22.000 300 21265.04 428.25 43070.11 48035.66 2020-10-26 23:27:23.000 300 21265.05 428.25 43070.08 48035.66 2020-10-26 23:27:24.000 300 21265.13 428.26 43070.08 48035.65 2020-10-26 23:27:25.000 300 21265.20 428.27 43070.10 48035.71 2020-10-26 23:27:26.000 300 21265.32 428.25 43070.11 48035.75 2020-10-26 23:27:27.000 300 21265.40 428.22 43070.09 48035.79 2020-10-26 23:27:28.000 300 21265.50 428.15 43070.06 48035.80 2020-10-26 23:27:29.000 300 21265.57 428.06 43070.10 48035.87 2020-10-26 23:27:30.000 300 21265.65 427.90 43070.12 48035.90 2020-10-26 23:27:31.000 300 21265.78 427.71 43070.10 48035.96 2020-10-26 23:27:32.000 300 21265.84 427.52 43070.13 48036.02 2020-10-26 23:27:33.000 300 21265.86 427.28 43070.16 48036.02 2020-10-26 23:27:34.000 300 21265.95 427.01 43070.21 48036.10 2020-10-26 23:27:35.000 300 21266.00 426.75 43070.24 48036.13 2020-10-26 23:27:36.000 300 21266.03 426.45 43070.27 48036.21 2020-10-26 23:27:37.000 300 21266.05 426.15 43070.30 48036.20 2020-10-26 23:27:38.000 300 21266.05 425.84 43070.36 48036.25 2020-10-26 23:27:39.000 300 21266.04 425.50 43070.38 48036.29 2020-10-26 23:27:40.000 300 21266.00 425.20 43070.40 48036.30 2020-10-26 23:27:41.000 300 21265.96 424.87 43070.43 48036.31 2020-10-26 23:27:42.000 300 21265.88 424.57 43070.49 48036.33 2020-10-26 23:27:43.000 300 21265.83 424.24 43070.50 48036.36 2020-10-26 23:27:44.000 300 21265.82 423.94 43070.55 48036.35 2020-10-26 23:27:45.000 300 21265.77 423.66 43070.62 48036.37 2020-10-26 23:27:46.000 300 21265.69 423.43 43070.64 48036.37 2020-10-26 23:27:47.000 300 21265.65 423.23 43070.66 48036.32 2020-10-26 23:27:48.000 300 21265.61 423.08 43070.67 48036.44 2020-10-26 23:27:49.000 300 21265.56 422.94 43070.69 48036.35 2020-10-26 23:27:50.000 300 21265.51 422.81 43070.70 48036.37 2020-10-26 23:27:51.000 300 21265.48 422.69 43070.70 48036.37 2020-10-26 23:27:52.000 300 21265.49 422.53 43070.73 48036.35 2020-10-26 23:27:53.000 300 21265.50 422.37 43070.76 48036.38 2020-10-26 23:27:54.000 300 21265.49 422.21 43070.75 48036.38 2020-10-26 23:27:55.000 300 21265.49 422.05 43070.77 48036.38 2020-10-26 23:27:56.000 300 21265.48 421.89 43070.76 48036.38 2020-10-26 23:27:57.000 300 21265.44 421.75 43070.79 48036.38 2020-10-26 23:27:58.000 300 21265.39 421.61 43070.78 48036.39 2020-10-26 23:27:59.000 300 21265.36 421.49 43070.78 48036.40 2020-10-26 23:28:00.000 300 21265.28 421.42 43070.83 48036.35 2020-10-26 23:28:01.000 300 21265.17 421.38 43070.87 48036.35 2020-10-26 23:28:02.000 300 21265.16 421.28 43070.87 48036.31 2020-10-26 23:28:03.000 300 21265.14 421.20 43070.87 48036.29 2020-10-26 23:28:04.000 300 21265.11 421.12 43070.89 48036.31 2020-10-26 23:28:05.000 300 21265.04 421.07 43070.83 48036.24 2020-10-26 23:28:06.000 300 21265.04 421.04 43070.82 48036.27 2020-10-26 23:28:07.000 300 21264.99 421.00 43070.82 48036.23 2020-10-26 23:28:08.000 300 21264.94 420.98 43070.81 48036.22 2020-10-26 23:28:09.000 300 21264.89 420.99 43070.83 48036.17 2020-10-26 23:28:10.000 300 21264.79 421.04 43070.81 48036.14 2020-10-26 23:28:11.000 300 21264.77 421.07 43070.81 48036.12 2020-10-26 23:28:12.000 300 21264.69 421.14 43070.79 48036.06 2020-10-26 23:28:13.000 300 21264.64 421.21 43070.76 48036.02 2020-10-26 23:28:14.000 300 21264.56 421.31 43070.72 48035.98 2020-10-26 23:28:15.000 300 21264.46 421.41 43070.67 48035.90 2020-10-26 23:28:16.000 300 21264.41 421.53 43070.68 48035.87 2020-10-26 23:28:17.000 300 21264.38 421.67 43070.64 48035.83 2020-10-26 23:28:18.000 300 21264.35 421.81 43070.61 48035.77 2020-10-26 23:28:19.000 300 21264.31 421.99 43070.57 48035.74 2020-10-26 23:28:20.000 300 21264.32 422.18 43070.55 48035.69 2020-10-26 23:28:21.000 300 21264.32 422.38 43070.54 48035.65 2020-10-26 23:28:22.000 300 21264.38 422.54 43070.51 48035.65 2020-10-26 23:28:23.000 300 21264.40 422.72 43070.43 48035.60 2020-10-26 23:28:24.000 300 21264.43 422.87 43070.42 48035.60 2020-10-26 23:28:25.000 300 21264.48 423.00 43070.39 48035.56 2020-10-26 23:28:26.000 300 21264.59 423.10 43070.37 48035.60 2020-10-26 23:28:27.000 300 21264.66 423.24 43070.35 48035.56 2020-10-26 23:28:28.000 300 21264.74 423.34 43070.30 48035.59 2020-10-26 23:28:29.000 300 21264.79 423.41 43070.26 48035.66 2020-10-26 23:28:30.000 300 21264.83 423.51 43070.23 48035.64 2020-10-26 23:28:31.000 300 21264.90 423.63 43070.19 48035.65 2020-10-26 23:28:32.000 300 21264.96 423.74 43070.20 48035.67 2020-10-26 23:28:33.000 300 21264.99 423.87 43070.18 48035.66 2020-10-26 23:28:34.000 300 21265.05 423.99 43070.17 48035.67 2020-10-26 23:28:35.000 300 21265.08 424.13 43070.14 48035.66 2020-10-26 23:28:36.000 300 21265.16 424.23 43070.10 48035.65 2020-10-26 23:28:37.000 300 21265.18 424.33 43070.09 48035.66 2020-10-26 23:28:38.000 300 21265.23 424.41 43070.06 48035.65 2020-10-26 23:28:39.000 300 21265.27 424.51 43070.05 48035.65 2020-10-26 23:28:40.000 300 21265.31 424.60 43070.01 48035.68 2020-10-26 23:28:41.000 300 21265.37 424.67 43069.98 48035.63 2020-10-26 23:28:42.000 300 21265.45 424.69 43069.97 48035.66 2020-10-26 23:28:43.000 300 21265.51 424.70 43069.95 48035.67 2020-10-26 23:28:44.000 300 21265.58 424.69 43069.93 48035.71 2020-10-26 23:28:45.000 300 21265.67 424.63 43069.92 48035.73 2020-10-26 23:28:46.000 300 21265.71 424.56 43069.96 48035.78 2020-10-26 23:28:47.000 300 21265.76 424.51 43070.00 48035.78 2020-10-26 23:28:48.000 300 21265.81 424.46 43069.97 48035.82 2020-10-26 23:28:49.000 300 21265.83 424.43 43069.99 48035.83 2020-10-26 23:28:50.000 300 21265.81 424.42 43069.95 48035.84 2020-10-26 23:28:51.000 300 21265.84 424.36 43069.98 48035.87 2020-10-26 23:28:52.000 300 21265.90 424.33 43069.98 48035.83 2020-10-26 23:28:53.000 300 21265.96 424.24 43069.99 48035.90 2020-10-26 23:28:54.000 300 21266.00 424.19 43069.98 48035.88 2020-10-26 23:28:55.000 300 21266.06 424.11 43069.98 48035.95 2020-10-26 23:28:56.000 300 21266.10 423.98 43069.98 48035.93 2020-10-26 23:28:57.000 300 21266.14 423.90 43069.98 48035.97 2020-10-26 23:28:58.000 300 21266.17 423.80 43070.01 48035.98 2020-10-26 23:28:59.000 300 21266.18 423.65 43070.03 48035.98 2020-10-26 23:29:00.000 300 21266.18 423.52 43070.03 48036.05 2020-10-26 23:29:01.000 300 21266.19 423.34 43070.06 48036.04 2020-10-26 23:29:02.000 300 21266.20 423.19 43070.08 48036.07 2020-10-26 23:29:03.000 300 21266.18 423.06 43070.07 48036.07 2020-10-26 23:29:04.000 300 21266.19 422.93 43070.08 48036.10 2020-10-26 23:29:05.000 300 21266.19 422.77 43070.11 48036.09 2020-10-26 23:29:06.000 300 21266.16 422.64 43070.13 48036.09 2020-10-26 23:29:07.000 300 21266.14 422.51 43070.19 48036.13 2020-10-26 23:29:08.000 300 21266.13 422.39 43070.19 48036.10 2020-10-26 23:29:09.000 300 21266.15 422.24 43070.20 48036.16 2020-10-26 23:29:10.000 300 21266.09 422.11 43070.21 48036.15 2020-10-26 23:29:11.000 300 21266.04 421.98 43070.21 48036.13 2020-10-26 23:29:12.000 300 21265.98 421.83 43070.22 48036.16 2020-10-26 23:29:13.000 300 21265.90 421.73 43070.23 48036.09 2020-10-26 23:29:14.000 300 21265.82 421.66 43070.26 48036.10 2020-10-26 23:29:15.000 300 21265.75 421.53 43070.28 48036.09 2020-10-26 23:29:16.000 300 21265.67 421.47 43070.28 48036.06 2020-10-26 23:29:17.000 300 21265.57 421.44 43070.28 48035.99 2020-10-26 23:29:18.000 300 21265.52 421.40 43070.29 48035.98 2020-10-26 23:29:19.000 300 21265.46 421.41 43070.27 48035.93 2020-10-26 23:29:20.000 300 21265.43 421.42 43070.27 48035.92 2020-10-26 23:29:21.000 300 21265.42 421.42 43070.25 48035.90 2020-10-26 23:29:22.000 300 21265.39 421.44 43070.25 48035.87 2020-10-26 23:29:23.000 300 21265.38 421.46 43070.25 48035.87 2020-10-26 23:29:24.000 300 21265.38 421.47 43070.23 48035.86 2020-10-26 23:29:25.000 300 21265.41 421.50 43070.22 48035.84 2020-10-26 23:29:26.000 300 21265.41 421.51 43070.21 48035.87 2020-10-26 23:29:27.000 300 21265.41 421.51 43070.20 48035.84 2020-10-26 23:29:28.000 300 21265.43 421.52 43070.21 48035.80 2020-10-26 23:29:29.000 300 21265.42 421.54 43070.19 48035.84 2020-10-26 23:29:30.000 300 21265.44 421.53 43070.18 48035.82 2020-10-26 23:29:31.000 300 21265.45 421.52 43070.17 48035.80 2020-10-26 23:29:32.000 300 21265.41 421.55 43070.17 48035.85 2020-10-26 23:29:33.000 300 21265.40 421.54 43070.16 48035.81 2020-10-26 23:29:34.000 300 21265.41 421.56 43070.15 48035.83 2020-10-26 23:29:35.000 300 21265.39 421.61 43070.15 48035.84 2020-10-26 23:29:36.000 300 21265.39 421.68 43070.14 48035.81 2020-10-26 23:29:37.000 300 21265.40 421.72 43070.14 48035.82 2020-10-26 23:29:38.000 300 21265.43 421.80 43070.10 48035.76 2020-10-26 23:29:39.000 300 21265.46 421.86 43070.07 48035.81 2020-10-26 23:29:40.000 300 21265.55 421.89 43070.06 48035.78 2020-10-26 23:29:41.000 300 21265.56 421.94 43070.02 48035.79 2020-10-26 23:29:42.000 300 21265.60 421.94 43070.05 48035.82 2020-10-26 23:29:43.000 300 21265.64 421.99 43070.02 48035.78 2020-10-26 23:29:44.000 300 21265.63 422.06 43070.01 48035.82 2020-10-26 23:29:45.000 300 21265.64 422.17 43069.99 48035.79 2020-10-26 23:29:46.000 300 21265.65 422.30 43069.96 48035.77 2020-10-26 23:29:47.000 300 21265.71 422.39 43069.92 48035.72 2020-10-26 23:29:48.000 300 21265.75 422.51 43069.85 48035.71 2020-10-26 23:29:49.000 300 21265.81 422.59 43069.85 48035.74 2020-10-26 23:29:50.000 300 21265.87 422.64 43069.82 48035.71 2020-10-26 23:29:51.000 300 21265.93 422.68 43069.79 48035.74 2020-10-26 23:29:52.000 300 21266.00 422.70 43069.80 48035.75 2020-10-26 23:29:53.000 300 21266.06 422.69 43069.77 48035.78 2020-10-26 23:29:54.000 300 21266.12 422.68 43069.75 48035.79 2020-10-26 23:29:55.000 300 21266.16 422.69 43069.75 48035.78 2020-10-26 23:29:56.000 300 21266.19 422.67 43069.74 48035.84 2020-10-26 23:29:57.000 300 21266.27 422.64 43069.77 48035.80 2020-10-26 23:29:58.000 300 21266.29 422.62 43069.76 48035.84 2020-10-26 23:29:59.000 300 21266.35 422.54 43069.77 48035.86 2020-10-26 23:30:00.000 300 21266.35 422.49 43069.79 48035.88 2020-10-26 23:30:01.000 300 21266.36 422.43 43069.81 48035.91 2020-10-26 23:30:02.000 300 21266.40 422.40 43069.81 48035.93 2020-10-26 23:30:03.000 300 21266.43 422.42 43069.80 48035.94 2020-10-26 23:30:04.000 300 21266.45 422.45 43069.81 48035.92 2020-10-26 23:30:05.000 300 21266.46 422.43 43069.79 48035.97 2020-10-26 23:30:06.000 300 21266.45 422.42 43069.79 48035.95 2020-10-26 23:30:07.000 300 21266.45 422.42 43069.80 48035.95 2020-10-26 23:30:08.000 300 21266.45 422.46 43069.76 48035.93 2020-10-26 23:30:09.000 300 21266.46 422.50 43069.79 48035.94 2020-10-26 23:30:10.000 300 21266.47 422.49 43069.77 48035.95 2020-10-26 23:30:11.000 300 21266.46 422.52 43069.75 48035.92 2020-10-26 23:30:12.000 300 21266.50 422.52 43069.74 48035.93 2020-10-26 23:30:13.000 300 21266.54 422.47 43069.75 48035.94 2020-10-26 23:30:14.000 300 21266.57 422.40 43069.74 48035.92 2020-10-26 23:30:15.000 300 21266.59 422.28 43069.77 48036.00 2020-10-26 23:30:16.000 300 21266.61 422.21 43069.82 48036.03 2020-10-26 23:30:17.000 300 21266.61 422.19 43069.78 48036.03 2020-10-26 23:30:18.000 300 21266.60 422.12 43069.84 48036.04 2020-10-26 23:30:19.000 300 21266.58 422.07 43069.82 48036.05 2020-10-26 23:30:20.000 300 21266.60 422.00 43069.84 48036.06 2020-10-26 23:30:21.000 300 21266.59 421.91 43069.84 48036.02 2020-10-26 23:30:22.000 300 21266.60 421.83 43069.85 48036.08 2020-10-26 23:30:23.000 300 21266.57 421.81 43069.89 48036.10 2020-10-26 23:30:24.000 300 21266.58 421.77 43069.92 48036.10 2020-10-26 23:30:25.000 300 21266.58 421.71 43069.92 48036.12 2020-10-26 23:30:26.000 300 21266.56 421.68 43069.96 48036.12 2020-10-26 23:30:27.000 300 21266.55 421.66 43069.94 48036.16 2020-10-26 23:30:28.000 300 21266.53 421.65 43069.95 48036.10 2020-10-26 23:30:29.000 300 21266.50 421.66 43069.94 48036.14 2020-10-26 23:30:30.000 300 21266.49 421.66 43069.93 48036.10 2020-10-26 23:30:31.000 300 21266.50 421.64 43069.92 48036.13 2020-10-26 23:30:32.000 300 21266.50 421.63 43069.94 48036.10 2020-10-26 23:30:33.000 300 21266.49 421.67 43069.95 48036.13 2020-10-26 23:30:34.000 300 21266.48 421.68 43069.93 48036.06 2020-10-26 23:30:35.000 300 21266.45 421.70 43069.90 48036.06 2020-10-26 23:30:36.000 300 21266.40 421.74 43069.84 48035.99 2020-10-26 23:30:37.000 300 21266.35 421.75 43069.84 48035.96 2020-10-26 23:30:38.000 300 21266.33 421.80 43069.81 48035.96 2020-10-26 23:30:39.000 300 21266.30 421.81 43069.78 48035.89 2020-10-26 23:30:40.000 300 21266.31 421.82 43069.78 48035.89 2020-10-26 23:30:41.000 300 21266.32 421.80 43069.77 48035.85 2020-10-26 23:30:42.000 300 21266.28 421.79 43069.71 48035.84 2020-10-26 23:30:43.000 300 21266.27 421.81 43069.73 48035.82 2020-10-26 23:30:44.000 300 21266.26 421.80 43069.73 48035.84 2020-10-26 23:30:45.000 300 21266.29 421.83 43069.72 48035.79 2020-10-26 23:30:46.000 300 21266.28 421.86 43069.71 48035.81 2020-10-26 23:30:47.000 300 21266.26 421.89 43069.69 48035.80 2020-10-26 23:30:48.000 300 21266.27 421.88 43069.68 48035.75 2020-10-26 23:30:49.000 300 21266.30 421.85 43069.67 48035.80 2020-10-26 23:30:50.000 300 21266.29 421.84 43069.64 48035.74 2020-10-26 23:30:51.000 300 21266.33 421.82 43069.66 48035.78 2020-10-26 23:30:52.000 300 21266.32 421.81 43069.67 48035.74 2020-10-26 23:30:53.000 300 21266.34 421.83 43069.63 48035.79 2020-10-26 23:30:54.000 300 21266.35 421.85 43069.63 48035.78 2020-10-26 23:30:55.000 300 21266.34 421.86 43069.65 48035.81 2020-10-26 23:30:56.000 300 21266.38 421.87 43069.64 48035.76 2020-10-26 23:30:57.000 300 21266.38 421.88 43069.61 48035.79 2020-10-26 23:30:58.000 300 21266.44 421.86 43069.62 48035.80 2020-10-26 23:30:59.000 300 21266.49 421.85 43069.62 48035.81 2020-10-26 23:31:00.000 300 21266.49 421.85 43069.61 48035.81 2020-10-26 23:31:01.000 300 21266.50 421.83 43069.62 48035.79 2020-10-26 23:31:02.000 300 21266.50 421.79 43069.62 48035.85 2020-10-26 23:31:03.000 300 21266.53 421.77 43069.62 48035.82 2020-10-26 23:31:04.000 300 21266.54 421.72 43069.60 48035.83 2020-10-26 23:31:05.000 300 21266.58 421.70 43069.60 48035.81 2020-10-26 23:31:06.000 300 21266.60 421.67 43069.60 48035.85 2020-10-26 23:31:07.000 300 21266.62 421.68 43069.62 48035.86 2020-10-26 23:31:08.000 300 21266.70 421.69 43069.63 48035.85 2020-10-26 23:31:09.000 300 21266.83 421.66 43069.63 48035.94 2020-10-26 23:31:10.000 300 21266.89 421.66 43069.63 48035.93 2020-10-26 23:31:11.000 300 21266.94 421.67 43069.62 48036.00 2020-10-26 23:31:12.000 300 21267.02 421.66 43069.64 48036.00 2020-10-26 23:31:13.000 300 21267.04 421.63 43069.64 48036.05 2020-10-26 23:31:14.000 300 21267.03 421.63 43069.63 48036.05 2020-10-26 23:31:15.000 300 21267.05 421.61 43069.61 48036.08 2020-10-26 23:31:16.000 300 21267.02 421.57 43069.62 48036.04 2020-10-26 23:31:17.000 300 21266.94 421.51 43069.64 48036.02 2020-10-26 23:31:18.000 300 21266.89 421.48 43069.64 48036.04 2020-10-26 23:31:19.000 300 21266.82 421.49 43069.66 48035.99 2020-10-26 23:31:20.000 300 21266.83 421.46 43069.68 48035.99 2020-10-26 23:31:21.000 300 21266.80 421.48 43069.67 48035.96 2020-10-26 23:31:22.000 300 21266.78 421.49 43069.67 48035.99 2020-10-26 23:31:23.000 300 21266.78 421.46 43069.69 48035.99 2020-10-26 23:31:24.000 300 21266.79 421.46 43069.66 48035.97 2020-10-26 23:31:25.000 300 21266.77 421.45 43069.66 48035.98 2020-10-26 23:31:26.000 300 21266.75 421.44 43069.64 48035.95 2020-10-26 23:31:27.000 300 21266.80 421.44 43069.65 48035.95 2020-10-26 23:31:28.000 300 21266.80 421.42 43069.64 48035.94 2020-10-26 23:31:29.000 300 21266.78 421.40 43069.64 48035.93 2020-10-26 23:31:30.000 300 21266.78 421.41 43069.63 48035.93 2020-10-26 23:31:31.000 300 21266.78 421.42 43069.61 48035.91 2020-10-26 23:31:32.000 300 21266.76 421.39 43069.58 48035.91 2020-10-26 23:31:33.000 300 21266.77 421.39 43069.57 48035.94 2020-10-26 23:31:34.000 300 21266.75 421.37 43069.60 48035.89 2020-10-26 23:31:35.000 300 21266.78 421.35 43069.60 48035.95 2020-10-26 23:31:36.000 300 21266.79 421.35 43069.56 48035.90 2020-10-26 23:31:37.000 300 21266.81 421.35 43069.56 48035.93 2020-10-26 23:31:38.000 300 21266.80 421.33 43069.58 48035.90 2020-10-26 23:31:39.000 300 21266.83 421.36 43069.60 48035.93 2020-10-26 23:31:40.000 300 21266.85 421.37 43069.59 48035.93 2020-10-26 23:31:41.000 300 21266.87 421.39 43069.56 48035.91 2020-10-26 23:31:42.000 300 21266.85 421.41 43069.58 48035.94 2020-10-26 23:31:43.000 300 21266.86 421.44 43069.58 48035.90 2020-10-26 23:31:44.000 300 21266.90 421.43 43069.57 48035.96 2020-10-26 23:31:45.000 300 21266.92 421.41 43069.58 48035.94 2020-10-26 23:31:46.000 300 21266.93 421.41 43069.56 48035.95 2020-10-26 23:31:47.000 300 21266.92 421.41 43069.54 48035.96 2020-10-26 23:31:48.000 300 21266.97 421.42 43069.53 48035.95 2020-10-26 23:31:49.000 300 21266.94 421.42 43069.51 48035.97 2020-10-26 23:31:50.000 300 21266.93 421.40 43069.55 48035.95 2020-10-26 23:31:51.000 300 21266.95 421.40 43069.53 48035.93 2020-10-26 23:31:52.000 300 21266.95 421.40 43069.54 48035.94 2020-10-26 23:31:53.000 300 21266.94 421.42 43069.58 48035.92 2020-10-26 23:31:54.000 300 21266.95 421.40 43069.59 48035.94 2020-10-26 23:31:55.000 300 21266.93 421.38 43069.56 48035.93 2020-10-26 23:31:56.000 300 21266.93 421.38 43069.56 48035.90 2020-10-26 23:31:57.000 300 21266.88 421.40 43069.59 48035.90 2020-10-26 23:31:58.000 300 21266.89 421.36 43069.58 48035.92 2020-10-26 23:31:59.000 300 21266.87 421.33 43069.54 48035.90 2020-10-26 23:32:00.000 300 21266.85 421.30 43069.58 48035.87 2020-10-26 23:32:01.000 300 21266.89 421.29 43069.59 48035.86 2020-10-26 23:32:02.000 300 21266.87 421.29 43069.59 48035.92 2020-10-26 23:32:03.000 300 21266.81 421.27 43069.61 48035.88 2020-10-26 23:32:04.000 300 21266.86 421.22 43069.61 48035.90 2020-10-26 23:32:05.000 300 21266.86 421.20 43069.60 48035.86 2020-10-26 23:32:06.000 300 21266.88 421.17 43069.58 48035.88 2020-10-26 23:32:07.000 300 21266.87 421.12 43069.58 48035.92 2020-10-26 23:32:08.000 300 21266.87 421.11 43069.60 48035.89 2020-10-26 23:32:09.000 300 21266.86 421.08 43069.60 48035.90 2020-10-26 23:32:10.000 300 21266.83 421.04 43069.63 48035.89 2020-10-26 23:32:11.000 300 21266.81 421.03 43069.64 48035.90 2020-10-26 23:32:12.000 300 21266.82 421.02 43069.63 48035.90 2020-10-26 23:32:13.000 300 21266.85 420.96 43069.61 48035.93 2020-10-26 23:32:14.000 300 21266.88 420.91 43069.64 48035.92 2020-10-26 23:32:15.000 300 21266.93 420.81 43069.68 48035.93 2020-10-26 23:32:16.000 300 21266.96 420.73 43069.67 48035.99 2020-10-26 23:32:17.000 300 21267.00 420.71 43069.68 48036.01 2020-10-26 23:32:18.000 300 21267.02 420.68 43069.68 48036.03 2020-10-26 23:32:19.000 300 21267.01 420.65 43069.69 48036.05 2020-10-26 23:32:20.000 300 21267.00 420.62 43069.74 48036.09 2020-10-26 23:32:21.000 300 21266.99 420.60 43069.74 48036.08 2020-10-26 23:32:22.000 300 21267.00 420.56 43069.71 48036.11 2020-10-26 23:32:23.000 300 21266.98 420.54 43069.73 48036.09 2020-10-26 23:32:24.000 300 21267.01 420.49 43069.71 48036.09 2020-10-26 23:32:25.000 300 21267.01 420.45 43069.74 48036.07 2020-10-26 23:32:26.000 300 21267.00 420.42 43069.74 48036.09 2020-10-26 23:32:27.000 300 21266.99 420.39 43069.78 48036.10 2020-10-26 23:32:28.000 300 21266.97 420.37 43069.78 48036.06 2020-10-26 23:32:29.000 300 21266.97 420.33 43069.78 48036.12 2020-10-26 23:32:30.000 300 21266.98 420.26 43069.76 48036.08 2020-10-26 23:32:31.000 300 21266.98 420.23 43069.79 48036.07 2020-10-26 23:32:32.000 300 21266.94 420.19 43069.80 48036.08 2020-10-26 23:32:33.000 300 21266.91 420.15 43069.81 48036.07 2020-10-26 23:32:34.000 300 21266.92 420.09 43069.78 48036.10 2020-10-26 23:32:35.000 300 21266.95 420.07 43069.78 48036.12 2020-10-26 23:32:36.000 300 21266.96 420.06 43069.80 48036.11 2020-10-26 23:32:37.000 300 21266.98 420.05 43069.83 48036.12 2020-10-26 23:32:38.000 300 21266.97 420.03 43069.83 48036.12 2020-10-26 23:32:39.000 300 21267.00 420.00 43069.82 48036.15 2020-10-26 23:32:40.000 300 21266.99 419.97 43069.82 48036.12 2020-10-26 23:32:41.000 300 21267.02 419.94 43069.85 48036.19 2020-10-26 23:32:42.000 300 21267.04 419.94 43069.85 48036.16 2020-10-26 23:32:43.000 300 21267.07 419.91 43069.83 48036.22 2020-10-26 23:32:44.000 300 21267.07 419.92 43069.87 48036.22 2020-10-26 23:32:45.000 300 21267.06 419.91 43069.88 48036.22 2020-10-26 23:32:46.000 300 21267.08 419.91 43069.86 48036.22 2020-10-26 23:32:47.000 300 21267.12 419.89 43069.90 48036.24 2020-10-26 23:32:48.000 300 21267.11 419.90 43069.87 48036.25 2020-10-26 23:32:49.000 300 21267.12 419.88 43069.85 48036.23 2020-10-26 23:32:50.000 300 21267.12 419.84 43069.85 48036.27 2020-10-26 23:32:51.000 300 21267.13 419.81 43069.86 48036.27 2020-10-26 23:32:52.000 300 21267.13 419.81 43069.85 48036.29 2020-10-26 23:32:53.000 300 21267.11 419.80 43069.87 48036.26 2020-10-26 23:32:54.000 300 21267.10 419.79 43069.86 48036.27 2020-10-26 23:32:55.000 300 21267.09 419.76 43069.85 48036.30 2020-10-26 23:32:56.000 300 21267.05 419.77 43069.85 48036.30 2020-10-26 23:32:57.000 300 21267.09 419.76 43069.86 48036.25 2020-10-26 23:32:58.000 300 21267.09 419.74 43069.86 48036.30 2020-10-26 23:32:59.000 300 21267.11 419.72 43069.85 48036.28 2020-10-26 23:33:00.000 300 21267.13 419.71 43069.85 48036.30 2020-10-26 23:33:01.000 300 21267.14 419.69 43069.83 48036.29 2020-10-26 23:33:02.000 300 21267.12 419.72 43069.86 48036.28 2020-10-26 23:33:03.000 300 21267.14 419.70 43069.87 48036.28 2020-10-26 23:33:04.000 300 21267.17 419.68 43069.86 48036.32 2020-10-26 23:33:05.000 300 21267.17 419.68 43069.89 48036.30 2020-10-26 23:33:06.000 300 21267.14 419.69 43069.85 48036.29 2020-10-26 23:33:07.000 300 21267.17 419.68 43069.84 48036.29 2020-10-26 23:33:08.000 300 21267.17 419.66 43069.82 48036.30 2020-10-26 23:33:09.000 300 21267.19 419.65 43069.77 48036.29 2020-10-26 23:33:10.000 300 21267.21 419.64 43069.78 48036.28 2020-10-26 23:33:11.000 300 21267.21 419.63 43069.82 48036.29 2020-10-26 23:33:12.000 300 21267.22 419.58 43069.84 48036.28 2020-10-26 23:33:13.000 300 21267.22 419.58 43069.85 48036.31 2020-10-26 23:33:14.000 300 21267.20 419.58 43069.87 48036.26 2020-10-26 23:33:15.000 300 21267.22 419.56 43069.81 48036.28 2020-10-26 23:33:16.000 300 21267.21 419.54 43069.79 48036.29 2020-10-26 23:33:17.000 300 21267.20 419.54 43069.80 48036.26 2020-10-26 23:33:18.000 300 21267.20 419.51 43069.82 48036.26 2020-10-26 23:33:19.000 300 21267.20 419.46 43069.81 48036.25 2020-10-26 23:33:20.000 300 21267.23 419.45 43069.78 48036.28 2020-10-26 23:33:21.000 300 21267.25 419.46 43069.81 48036.26 2020-10-26 23:33:22.000 300 21267.28 419.43 43069.84 48036.28 2020-10-26 23:33:23.000 300 21267.27 419.42 43069.80 48036.29 2020-10-26 23:33:24.000 300 21267.27 419.39 43069.77 48036.32 2020-10-26 23:33:25.000 300 21267.29 419.38 43069.78 48036.27 2020-10-26 23:33:26.000 300 21267.33 419.36 43069.79 48036.29 2020-10-26 23:33:27.000 300 21267.33 419.34 43069.76 48036.30 2020-10-26 23:33:28.000 300 21267.32 419.32 43069.77 48036.29 2020-10-26 23:33:29.000 300 21267.30 419.34 43069.76 48036.29 2020-10-26 23:33:30.000 300 21267.33 419.34 43069.77 48036.30 2020-10-26 23:33:31.000 300 21267.38 419.30 43069.77 48036.29 2020-10-26 23:33:32.000 300 21267.38 419.28 43069.74 48036.28 2020-10-26 23:33:33.000 300 21267.39 419.25 43069.71 48036.31 2020-10-26 23:33:34.000 300 21267.38 419.22 43069.73 48036.30 2020-10-26 23:33:35.000 300 21267.39 419.22 43069.75 48036.32 2020-10-26 23:33:36.000 300 21267.40 419.18 43069.74 48036.30 2020-10-26 23:33:37.000 300 21267.38 419.15 43069.79 48036.31 2020-10-26 23:33:38.000 300 21267.37 419.13 43069.80 48036.31 2020-10-26 23:33:39.000 300 21267.38 419.11 43069.78 48036.31 2020-10-26 23:33:40.000 300 21267.40 419.10 43069.78 48036.30 2020-10-26 23:33:41.000 300 21267.39 419.08 43069.78 48036.31 2020-10-26 23:33:42.000 300 21267.38 419.04 43069.81 48036.33 2020-10-26 23:33:43.000 300 21267.39 419.02 43069.81 48036.31 2020-10-26 23:33:44.000 300 21267.35 419.01 43069.82 48036.34 2020-10-26 23:33:45.000 300 21267.38 418.95 43069.82 48036.32 2020-10-26 23:33:46.000 300 21267.40 418.92 43069.78 48036.35 2020-10-26 23:33:47.000 300 21267.40 418.89 43069.78 48036.32 2020-10-26 23:33:48.000 300 21267.40 418.85 43069.82 48036.33 2020-10-26 23:33:49.000 300 21267.43 418.82 43069.80 48036.35 2020-10-26 23:33:50.000 300 21267.42 418.80 43069.81 48036.33 2020-10-26 23:33:51.000 300 21267.43 418.77 43069.81 48036.39 2020-10-26 23:33:52.000 300 21267.41 418.74 43069.84 48036.37 2020-10-26 23:33:53.000 300 21267.37 418.72 43069.83 48036.36 2020-10-26 23:33:54.000 300 21267.40 418.70 43069.83 48036.37 2020-10-26 23:33:55.000 300 21267.40 418.65 43069.85 48036.36 2020-10-26 23:33:56.000 300 21267.38 418.60 43069.80 48036.35 2020-10-26 23:33:57.000 300 21267.38 418.58 43069.81 48036.37 2020-10-26 23:33:58.000 300 21267.40 418.59 43069.84 48036.39 2020-10-26 23:33:59.000 300 21267.39 418.58 43069.84 48036.40 2020-10-26 23:34:00.000 300 21267.39 418.57 43069.80 48036.37 2020-10-26 23:34:01.000 300 21267.40 418.54 43069.81 48036.41 2020-10-26 23:34:02.000 300 21267.41 418.50 43069.80 48036.35 2020-10-26 23:34:03.000 300 21267.40 418.46 43069.82 48036.38 2020-10-26 23:34:04.000 300 21267.40 418.43 43069.81 48036.37 2020-10-26 23:34:05.000 300 21267.40 418.42 43069.84 48036.37 2020-10-26 23:34:06.000 300 21267.40 418.40 43069.86 48036.38 2020-10-26 23:34:07.000 300 21267.40 418.36 43069.85 48036.37 2020-10-26 23:34:08.000 300 21267.42 418.31 43069.86 48036.36 2020-10-26 23:34:09.000 300 21267.43 418.29 43069.86 48036.39 2020-10-26 23:34:10.000 300 21267.44 418.28 43069.87 48036.39 2020-10-26 23:34:11.000 300 21267.43 418.27 43069.84 48036.42 2020-10-26 23:34:12.000 300 21267.45 418.27 43069.85 48036.42 2020-10-26 23:34:13.000 300 21267.47 418.24 43069.86 48036.43 2020-10-26 23:34:14.000 300 21267.50 418.21 43069.88 48036.41 2020-10-26 23:34:15.000 300 21267.51 418.20 43069.88 48036.43 2020-10-26 23:34:16.000 300 21267.49 418.20 43069.90 48036.47 2020-10-26 23:34:17.000 300 21267.47 418.22 43069.90 48036.44 2020-10-26 23:34:18.000 300 21267.47 418.21 43069.89 48036.44 2020-10-26 23:34:19.000 300 21267.50 418.17 43069.89 48036.50 2020-10-26 23:34:20.000 300 21267.53 418.16 43069.88 48036.46 2020-10-26 23:34:21.000 300 21267.52 418.16 43069.90 48036.45 2020-10-26 23:34:22.000 300 21267.56 418.16 43069.89 48036.45 2020-10-26 23:34:23.000 300 21267.56 418.16 43069.88 48036.47 2020-10-26 23:34:24.000 300 21267.57 418.14 43069.88 48036.47 2020-10-26 23:34:25.000 300 21267.59 418.10 43069.91 48036.46 2020-10-26 23:34:26.000 300 21267.61 418.09 43069.91 48036.50 2020-10-26 23:34:27.000 300 21267.60 418.07 43069.89 48036.47 2020-10-26 23:34:28.000 300 21267.57 418.07 43069.86 48036.49 2020-10-26 23:34:29.000 300 21267.61 418.05 43069.91 48036.50 2020-10-26 23:34:30.000 300 21267.59 418.05 43069.93 48036.49 2020-10-26 23:34:31.000 300 21267.60 418.04 43069.90 48036.48 2020-10-26 23:34:32.000 300 21267.60 418.02 43069.87 48036.50 2020-10-26 23:34:33.000 300 21267.56 418.02 43069.87 48036.49 2020-10-26 23:34:34.000 300 21267.57 418.00 43069.88 48036.50 2020-10-26 23:34:35.000 300 21267.57 417.95 43069.89 48036.49 2020-10-26 23:34:36.000 300 21267.56 417.93 43069.91 48036.48 2020-10-26 23:34:37.000 300 21267.56 417.90 43069.95 48036.50 2020-10-26 23:34:38.000 300 21267.54 417.87 43069.91 48036.45 2020-10-26 23:34:39.000 300 21267.53 417.87 43069.90 48036.47 2020-10-26 23:34:40.000 300 21267.53 417.85 43069.90 48036.47 2020-10-26 23:34:41.000 300 21267.52 417.82 43069.92 48036.51 2020-10-26 23:34:42.000 300 21267.51 417.81 43069.89 48036.45 2020-10-26 23:34:43.000 300 21267.49 417.81 43069.87 48036.45 2020-10-26 23:34:44.000 300 21267.51 417.80 43069.89 48036.46 2020-10-26 23:34:45.000 300 21267.50 417.76 43069.86 48036.43 2020-10-26 23:34:46.000 300 21267.51 417.73 43069.86 48036.43 2020-10-26 23:34:47.000 300 21267.49 417.72 43069.86 48036.44 2020-10-26 23:34:48.000 300 21267.48 417.71 43069.86 48036.39 2020-10-26 23:34:49.000 300 21267.50 417.67 43069.86 48036.43 2020-10-26 23:34:50.000 300 21267.50 417.64 43069.81 48036.40 2020-10-26 23:34:51.000 300 21267.53 417.64 43069.81 48036.42 2020-10-26 23:34:52.000 300 21267.54 417.61 43069.80 48036.38 2020-10-26 23:34:53.000 300 21267.50 417.60 43069.81 48036.40 2020-10-26 23:34:54.000 300 21267.47 417.60 43069.80 48036.40 2020-10-26 23:34:55.000 300 21267.46 417.58 43069.78 48036.38 2020-10-26 23:34:56.000 300 21267.52 417.53 43069.79 48036.34 2020-10-26 23:34:57.000 300 21267.48 417.50 43069.81 48036.39 2020-10-26 23:34:58.000 300 21267.46 417.48 43069.81 48036.38 2020-10-26 23:34:59.000 300 21267.46 417.45 43069.82 48036.39 2020-10-26 23:35:00.000 300 21267.47 417.41 43069.81 48036.35 2020-10-26 23:35:01.000 300 21267.47 417.37 43069.79 48036.37 2020-10-26 23:35:02.000 300 21267.47 417.32 43069.79 48036.36 2020-10-26 23:35:03.000 300 21267.47 417.32 43069.80 48036.36 2020-10-26 23:35:04.000 300 21267.47 417.29 43069.81 48036.36 2020-10-26 23:35:05.000 300 21267.47 417.24 43069.80 48036.37 2020-10-26 23:35:06.000 300 21267.43 417.22 43069.82 48036.36 2020-10-26 23:35:07.000 300 21267.44 417.20 43069.80 48036.34 2020-10-26 23:35:08.000 300 21267.46 417.17 43069.80 48036.36 2020-10-26 23:35:09.000 300 21267.45 417.17 43069.80 48036.38 2020-10-26 23:35:10.000 300 21267.45 417.13 43069.79 48036.36 2020-10-26 23:35:11.000 300 21267.46 417.09 43069.78 48036.33 2020-10-26 23:35:12.000 300 21267.47 417.04 43069.79 48036.36 2020-10-26 23:35:13.000 300 21267.50 417.02 43069.77 48036.35 2020-10-26 23:35:14.000 300 21267.52 416.99 43069.78 48036.34 2020-10-26 23:35:15.000 300 21267.53 416.96 43069.81 48036.35 2020-10-26 23:35:16.000 300 21267.48 416.95 43069.80 48036.36 2020-10-26 23:35:17.000 300 21267.48 416.91 43069.80 48036.38 2020-10-26 23:35:18.000 300 21267.47 416.87 43069.82 48036.36 2020-10-26 23:35:19.000 300 21267.49 416.87 43069.80 48036.38 2020-10-26 23:35:20.000 300 21267.51 416.84 43069.77 48036.36 2020-10-26 23:35:21.000 300 21267.51 416.84 43069.80 48036.35 2020-10-26 23:35:22.000 300 21267.52 416.83 43069.80 48036.38 2020-10-26 23:35:23.000 300 21267.51 416.80 43069.79 48036.38 2020-10-26 23:35:24.000 300 21267.53 416.79 43069.78 48036.37 2020-10-26 23:35:25.000 300 21267.53 416.76 43069.79 48036.40 2020-10-26 23:35:26.000 300 21267.52 416.71 43069.79 48036.37 2020-10-26 23:35:27.000 300 21267.54 416.70 43069.81 48036.41 2020-10-26 23:35:28.000 300 21267.56 416.70 43069.79 48036.38 2020-10-26 23:35:29.000 300 21267.55 416.65 43069.81 48036.43 2020-10-26 23:35:30.000 300 21267.58 416.63 43069.80 48036.38 2020-10-26 23:35:31.000 300 21267.58 416.65 43069.76 48036.42 2020-10-26 23:35:32.000 300 21267.60 416.62 43069.78 48036.38 2020-10-26 23:35:33.000 300 21267.63 416.58 43069.81 48036.42 2020-10-26 23:35:34.000 300 21267.60 416.54 43069.81 48036.40 2020-10-26 23:35:35.000 300 21267.60 416.52 43069.79 48036.39 2020-10-26 23:35:36.000 300 21267.59 416.50 43069.80 48036.42 2020-10-26 23:35:37.000 300 21267.58 416.49 43069.81 48036.40 2020-10-26 23:35:38.000 300 21267.59 416.45 43069.83 48036.41 2020-10-26 23:35:39.000 300 21267.57 416.43 43069.84 48036.43 2020-10-26 23:35:40.000 300 21267.58 416.40 43069.80 48036.39 2020-10-26 23:35:41.000 300 21267.60 416.37 43069.78 48036.43 2020-10-26 23:35:42.000 300 21267.59 416.32 43069.81 48036.44 2020-10-26 23:35:43.000 300 21267.59 416.29 43069.81 48036.40 2020-10-26 23:35:44.000 300 21267.61 416.26 43069.82 48036.42 2020-10-26 23:35:45.000 300 21267.64 416.21 43069.82 48036.42 2020-10-26 23:35:46.000 300 21267.63 416.18 43069.82 48036.47 2020-10-26 23:35:47.000 300 21267.62 416.15 43069.86 48036.43 2020-10-26 23:35:48.000 300 21267.60 416.13 43069.82 48036.47 2020-10-26 23:35:49.000 300 21267.60 416.09 43069.80 48036.45 2020-10-26 23:35:50.000 300 21267.62 416.07 43069.79 48036.45 2020-10-26 23:35:51.000 300 21267.63 416.02 43069.80 48036.44 2020-10-26 23:35:52.000 300 21267.61 416.01 43069.84 48036.45 2020-10-26 23:35:53.000 300 21267.55 416.05 43069.82 48036.47 2020-10-26 23:35:54.000 300 21267.54 416.07 43069.77 48036.40 2020-10-26 23:35:55.000 300 21267.49 416.08 43069.74 48036.38 2020-10-26 23:35:56.000 300 21267.50 416.07 43069.72 48036.32 2020-10-26 23:35:57.000 300 21267.45 416.07 43069.69 48036.28 2020-10-26 23:35:58.000 300 21267.42 416.01 43069.70 48036.23 2020-10-26 23:35:59.000 300 21267.42 415.99 43069.65 48036.24 2020-10-26 23:36:00.000 300 21267.37 415.98 43069.66 48036.20 2020-10-26 23:36:01.000 300 21267.33 415.95 43069.64 48036.21 2020-10-26 23:36:02.000 300 21267.36 415.89 43069.63 48036.17 2020-10-26 23:36:03.000 300 21267.34 415.86 43069.65 48036.17 2020-10-26 23:36:04.000 300 21267.32 415.86 43069.64 48036.19 2020-10-26 23:36:05.000 300 21267.31 415.86 43069.60 48036.15 2020-10-26 23:36:06.000 300 21267.29 415.86 43069.58 48036.12 2020-10-26 23:36:07.000 300 21267.25 415.82 43069.56 48036.12 2020-10-26 23:36:08.000 300 21267.27 415.83 43069.55 48036.11 2020-10-26 23:36:09.000 300 21267.27 415.80 43069.56 48036.05 2020-10-26 23:36:10.000 300 21267.28 415.77 43069.53 48036.07 2020-10-26 23:36:11.000 300 21267.28 415.73 43069.55 48036.04 2020-10-26 23:36:12.000 300 21267.24 415.72 43069.56 48036.07 2020-10-26 23:36:13.000 300 21267.25 415.73 43069.57 48036.03 2020-10-26 23:36:14.000 300 21267.22 415.73 43069.56 48036.03 2020-10-26 23:36:15.000 300 21267.19 415.72 43069.54 48036.02 2020-10-26 23:36:16.000 300 21267.21 415.72 43069.51 48035.99 2020-10-26 23:36:17.000 300 21267.26 415.77 43069.51 48036.02 2020-10-26 23:36:18.000 300 21267.32 415.77 43069.51 48036.03 2020-10-26 23:36:19.000 300 21267.37 415.79 43069.48 48036.04 2020-10-26 23:36:20.000 300 21267.40 415.81 43069.49 48036.03 2020-10-26 23:36:21.000 300 21267.42 415.80 43069.48 48036.04 2020-10-26 23:36:22.000 300 21267.42 415.80 43069.46 48036.04 2020-10-26 23:36:23.000 300 21267.43 415.76 43069.46 48036.04 2020-10-26 23:36:24.000 300 21267.39 415.75 43069.49 48036.04 2020-10-26 23:36:25.000 300 21267.38 415.70 43069.50 48036.02 2020-10-26 23:36:26.000 300 21267.33 415.65 43069.51 48036.00 2020-10-26 23:36:27.000 300 21267.29 415.61 43069.52 48036.01 2020-10-26 23:36:28.000 300 21267.23 415.56 43069.55 48035.99 2020-10-26 23:36:29.000 300 21267.21 415.53 43069.57 48036.00 2020-10-26 23:36:30.000 300 21267.18 415.53 43069.57 48035.98 2020-10-26 23:36:31.000 300 21267.11 415.53 43069.55 48035.97 2020-10-26 23:36:32.000 300 21267.09 415.53 43069.55 48035.95 2020-10-26 23:36:33.000 300 21267.09 415.52 43069.52 48035.95 2020-10-26 23:36:34.000 300 21267.08 415.49 43069.49 48035.93 2020-10-26 23:36:35.000 300 21267.11 415.46 43069.53 48035.92 2020-10-26 23:36:36.000 300 21267.12 415.42 43069.57 48035.93 2020-10-26 23:36:37.000 300 21267.10 415.41 43069.56 48035.95 2020-10-26 23:36:38.000 300 21267.10 415.40 43069.54 48035.94 2020-10-26 23:36:39.000 300 21267.16 415.38 43069.55 48035.95 2020-10-26 23:36:40.000 300 21267.18 415.37 43069.56 48035.95 2020-10-26 23:36:41.000 300 21267.17 415.36 43069.53 48035.97 2020-10-26 23:36:42.000 300 21267.17 415.31 43069.52 48035.97 2020-10-26 23:36:43.000 300 21267.19 415.29 43069.54 48035.99 2020-10-26 23:36:44.000 300 21267.21 415.26 43069.56 48036.00 2020-10-26 23:36:45.000 300 21267.26 415.24 43069.57 48035.99 2020-10-26 23:36:46.000 300 21267.26 415.24 43069.54 48036.01 2020-10-26 23:36:47.000 300 21267.25 415.23 43069.52 48036.02 2020-10-26 23:36:48.000 300 21267.27 415.19 43069.55 48035.99 2020-10-26 23:36:49.000 300 21267.30 415.18 43069.55 48036.03 2020-10-26 23:36:50.000 300 21267.30 415.18 43069.52 48036.01 2020-10-26 23:36:51.000 300 21267.32 415.14 43069.55 48036.01 2020-10-26 23:36:52.000 300 21267.31 415.10 43069.54 48036.00 2020-10-26 23:36:53.000 300 21267.30 415.10 43069.50 48036.02 2020-10-26 23:36:54.000 300 21267.37 415.08 43069.51 48036.00 2020-10-26 23:36:55.000 300 21267.41 415.06 43069.49 48036.03 2020-10-26 23:36:56.000 300 21267.50 415.05 43069.47 48036.04 2020-10-26 23:36:57.000 300 21267.61 415.02 43069.50 48036.08 2020-10-26 23:36:58.000 300 21267.68 415.00 43069.49 48036.12 2020-10-26 23:36:59.000 300 21267.74 414.99 43069.48 48036.13 2020-10-26 23:37:00.000 300 21267.81 414.96 43069.48 48036.19 2020-10-26 23:37:01.000 300 21267.82 414.94 43069.49 48036.16 2020-10-26 23:37:02.000 300 21267.79 414.91 43069.49 48036.19 2020-10-26 23:37:03.000 300 21267.78 414.89 43069.47 48036.17 2020-10-26 23:37:04.000 300 21267.75 414.88 43069.48 48036.17 2020-10-26 23:37:05.000 300 21267.73 414.87 43069.50 48036.18 2020-10-26 23:37:06.000 300 21267.72 414.82 43069.49 48036.16 2020-10-26 23:37:07.000 300 21267.75 414.80 43069.49 48036.16 2020-10-26 23:37:08.000 300 21267.72 414.79 43069.51 48036.17 2020-10-26 23:37:09.000 300 21267.69 414.74 43069.54 48036.18 2020-10-26 23:37:10.000 300 21267.67 414.71 43069.55 48036.17 2020-10-26 23:37:11.000 300 21267.63 414.68 43069.57 48036.18 2020-10-26 23:37:12.000 300 21267.63 414.62 43069.54 48036.18 2020-10-26 23:37:13.000 300 21267.64 414.62 43069.53 48036.14 2020-10-26 23:37:14.000 300 21267.60 414.60 43069.54 48036.13 2020-10-26 23:37:15.000 300 21267.59 414.53 43069.56 48036.15 2020-10-26 23:37:16.000 300 21267.59 414.51 43069.54 48036.18 2020-10-26 23:37:17.000 300 21267.61 414.50 43069.56 48036.17 2020-10-26 23:37:18.000 300 21267.65 414.50 43069.61 48036.21 2020-10-26 23:37:19.000 300 21267.65 414.50 43069.61 48036.23 2020-10-26 23:37:20.000 300 21267.66 414.47 43069.58 48036.23 2020-10-26 23:37:21.000 300 21267.67 414.43 43069.58 48036.23 2020-10-26 23:37:22.000 300 21267.71 414.42 43069.56 48036.23 2020-10-26 23:37:23.000 300 21267.78 414.36 43069.57 48036.22 2020-10-26 23:37:24.000 300 21267.80 414.35 43069.54 48036.24 2020-10-26 23:37:25.000 300 21267.83 414.30 43069.56 48036.25 2020-10-26 23:37:26.000 300 21267.84 414.30 43069.56 48036.27 2020-10-26 23:37:27.000 300 21267.89 414.28 43069.56 48036.29 2020-10-26 23:37:28.000 300 21267.92 414.25 43069.54 48036.26 2020-10-26 23:37:29.000 300 21267.98 414.21 43069.55 48036.30 2020-10-26 23:37:30.000 300 21268.02 414.19 43069.53 48036.35 2020-10-26 23:37:31.000 300 21268.10 414.13 43069.53 48036.33 2020-10-26 23:37:32.000 300 21268.20 414.06 43069.53 48036.37 2020-10-26 23:37:33.000 300 21268.23 413.97 43069.52 48036.41 2020-10-26 23:37:34.000 300 21268.26 413.90 43069.52 48036.43 2020-10-26 23:37:35.000 300 21268.32 413.81 43069.54 48036.45 2020-10-26 23:37:36.000 300 21268.37 413.75 43069.54 48036.47 2020-10-26 23:37:37.000 300 21268.38 413.67 43069.53 48036.50 2020-10-26 23:37:38.000 300 21268.41 413.59 43069.55 48036.54 2020-10-26 23:37:39.000 300 21268.47 413.52 43069.56 48036.51 2020-10-26 23:37:40.000 300 21268.53 413.46 43069.59 48036.58 2020-10-26 23:37:41.000 300 21268.58 413.39 43069.60 48036.59 2020-10-26 23:37:42.000 300 21268.61 413.33 43069.61 48036.62 2020-10-26 23:37:43.000 300 21268.67 413.27 43069.63 48036.65 2020-10-26 23:37:44.000 300 21268.69 413.19 43069.62 48036.71 2020-10-26 23:37:45.000 300 21268.69 413.13 43069.65 48036.74 2020-10-26 23:37:46.000 300 21268.72 413.05 43069.64 48036.74 2020-10-26 23:37:47.000 300 21268.76 412.97 43069.65 48036.78 2020-10-26 23:37:48.000 300 21268.79 412.87 43069.63 48036.75 2020-10-26 23:37:49.000 300 21268.78 412.78 43069.66 48036.76 2020-10-26 23:37:50.000 300 21268.75 412.69 43069.64 48036.76 2020-10-26 23:37:51.000 300 21268.76 412.59 43069.64 48036.80 2020-10-26 23:37:52.000 300 21268.73 412.50 43069.67 48036.75 2020-10-26 23:37:53.000 300 21268.72 412.37 43069.67 48036.77 2020-10-26 23:37:54.000 300 21268.76 412.18 43069.72 48036.75 2020-10-26 23:37:55.000 300 21268.76 412.05 43069.75 48036.82 2020-10-26 23:37:56.000 300 21268.69 411.93 43069.76 48036.83 2020-10-26 23:37:57.000 300 21268.65 411.86 43069.84 48036.86 2020-10-26 23:37:58.000 300 21268.64 411.78 43069.88 48036.88 2020-10-26 23:37:59.000 300 21268.63 411.73 43069.89 48036.89 2020-10-26 23:38:00.000 300 21268.61 411.67 43069.87 48036.87 2020-10-26 23:38:01.000 300 21268.56 411.62 43069.86 48036.91 2020-10-26 23:38:02.000 300 21268.50 411.56 43069.89 48036.87 2020-10-26 23:38:03.000 300 21268.51 411.49 43069.90 48036.85 2020-10-26 23:38:04.000 300 21268.46 411.44 43069.88 48036.83 2020-10-26 23:38:05.000 300 21268.43 411.38 43069.88 48036.85 2020-10-26 23:38:06.000 300 21268.38 411.38 43069.87 48036.79 2020-10-26 23:38:07.000 300 21268.38 411.35 43069.87 48036.76 2020-10-26 23:38:08.000 300 21268.35 411.31 43069.86 48036.77 2020-10-26 23:38:09.000 300 21268.30 411.27 43069.85 48036.73 2020-10-26 23:38:10.000 300 21268.28 411.24 43069.82 48036.69 2020-10-26 23:38:11.000 300 21268.24 411.22 43069.80 48036.67 2020-10-26 23:38:12.000 300 21268.18 411.19 43069.81 48036.62 2020-10-26 23:38:13.000 300 21268.18 411.12 43069.79 48036.58 2020-10-26 23:38:14.000 300 21268.16 411.02 43069.75 48036.57 2020-10-26 23:38:15.000 300 21268.17 410.94 43069.74 48036.58 2020-10-26 23:38:16.000 300 21268.17 410.83 43069.77 48036.56 2020-10-26 23:38:17.000 300 21268.15 410.76 43069.79 48036.56 2020-10-26 23:38:18.000 300 21268.15 410.67 43069.77 48036.57 2020-10-26 23:38:19.000 300 21268.15 410.56 43069.77 48036.56 2020-10-26 23:38:20.000 300 21268.13 410.45 43069.80 48036.59 2020-10-26 23:38:21.000 300 21268.12 410.34 43069.82 48036.56 2020-10-26 23:38:22.000 300 21268.13 410.23 43069.85 48036.63 2020-10-26 23:38:23.000 300 21268.09 410.12 43069.86 48036.59 2020-10-26 23:38:24.000 300 21268.05 410.00 43069.90 48036.63 2020-10-26 23:38:25.000 300 21268.00 409.92 43069.91 48036.63 2020-10-26 23:38:26.000 300 21268.00 409.88 43069.92 48036.62 2020-10-26 23:38:27.000 300 21268.01 409.79 43069.96 48036.61 2020-10-26 23:38:28.000 300 21267.98 409.72 43069.99 48036.65 2020-10-26 23:38:29.000 300 21267.94 409.63 43069.99 48036.63 2020-10-26 23:38:30.000 300 21267.93 409.55 43070.00 48036.64 2020-10-26 23:38:31.000 300 21267.88 409.48 43070.02 48036.63 2020-10-26 23:38:32.000 300 21267.86 409.43 43070.00 48036.65 2020-10-26 23:38:33.000 300 21267.89 409.36 43070.01 48036.64 2020-10-26 23:38:34.000 300 21267.85 409.30 43070.02 48036.64 2020-10-26 23:38:35.000 300 21267.86 409.24 43070.02 48036.65 2020-10-26 23:38:36.000 300 21267.89 409.17 43070.03 48036.66 2020-10-26 23:38:37.000 300 21267.87 409.13 43070.03 48036.65 2020-10-26 23:38:38.000 300 21267.87 409.06 43070.03 48036.67 2020-10-26 23:38:39.000 300 21267.88 408.98 43070.03 48036.65 2020-10-26 23:38:40.000 300 21267.92 408.91 43070.02 48036.68 2020-10-26 23:38:41.000 300 21267.93 408.79 43070.05 48036.68 2020-10-26 23:38:42.000 300 21267.96 408.70 43070.03 48036.69 2020-10-26 23:38:43.000 300 21267.96 408.60 43070.04 48036.68 2020-10-26 23:38:44.000 300 21267.96 408.53 43070.06 48036.71 2020-10-26 23:38:45.000 300 21267.94 408.47 43070.05 48036.71 2020-10-26 23:38:46.000 300 21267.95 408.40 43070.10 48036.73 2020-10-26 23:38:47.000 300 21268.00 408.32 43070.10 48036.73 2020-10-26 23:38:48.000 300 21268.03 408.21 43070.13 48036.77 2020-10-26 23:38:49.000 300 21268.05 408.14 43070.13 48036.77 2020-10-26 23:38:50.000 300 21268.07 408.11 43070.16 48036.78 2020-10-26 23:38:51.000 300 21268.07 408.07 43070.13 48036.79 2020-10-26 23:38:52.000 300 21268.04 408.04 43070.15 48036.79 2020-10-26 23:38:53.000 300 21268.07 408.03 43070.15 48036.78 2020-10-26 23:38:54.000 300 21268.07 408.02 43070.13 48036.78 2020-10-26 23:38:55.000 300 21268.06 407.98 43070.11 48036.77 2020-10-26 23:38:56.000 300 21268.04 408.02 43070.10 48036.79 2020-10-26 23:38:57.000 300 21268.07 408.02 43070.13 48036.78 2020-10-26 23:38:58.000 300 21268.08 408.06 43070.11 48036.76 2020-10-26 23:38:59.000 300 21268.07 408.10 43070.12 48036.75 2020-10-26 23:39:00.000 300 21268.09 408.12 43070.10 48036.74 2020-10-26 23:39:01.000 300 21268.07 408.17 43070.10 48036.75 2020-10-26 23:39:02.000 300 21268.07 408.21 43070.11 48036.74 2020-10-26 23:39:03.000 300 21268.11 408.25 43070.06 48036.73 2020-10-26 23:39:04.000 300 21268.10 408.31 43070.03 48036.73 2020-10-26 23:39:05.000 300 21268.10 408.38 43070.03 48036.74 2020-10-26 23:39:06.000 300 21268.16 408.44 43070.00 48036.72 2020-10-26 23:39:07.000 300 21268.23 408.44 43069.99 48036.74 2020-10-26 23:39:08.000 300 21268.26 408.42 43069.98 48036.77 2020-10-26 23:39:09.000 300 21268.28 408.39 43069.97 48036.74 2020-10-26 23:39:10.000 300 21268.29 408.34 43069.98 48036.74 2020-10-26 23:39:11.000 300 21268.29 408.35 43069.93 48036.75 2020-10-26 23:39:12.000 300 21268.25 408.32 43069.88 48036.74 2020-10-26 23:39:13.000 300 21268.26 408.34 43069.89 48036.71 2020-10-26 23:39:14.000 300 21268.26 408.38 43069.87 48036.68 2020-10-26 23:39:15.000 300 21268.27 408.42 43069.88 48036.72 2020-10-26 23:39:16.000 300 21268.28 408.45 43069.86 48036.66 2020-10-26 23:39:17.000 300 21268.28 408.50 43069.87 48036.67 2020-10-26 23:39:18.000 300 21268.28 408.53 43069.85 48036.67 2020-10-26 23:39:19.000 300 21268.35 408.57 43069.78 48036.67 2020-10-26 23:39:20.000 300 21268.39 408.57 43069.80 48036.69 2020-10-26 23:39:21.000 300 21268.44 408.59 43069.80 48036.68 2020-10-26 23:39:22.000 300 21268.52 408.61 43069.76 48036.69 2020-10-26 23:39:23.000 300 21268.56 408.61 43069.74 48036.72 2020-10-26 23:39:24.000 300 21268.61 408.59 43069.75 48036.72 2020-10-26 23:39:25.000 300 21268.71 408.57 43069.72 48036.73 2020-10-26 23:39:26.000 300 21268.77 408.53 43069.72 48036.76 2020-10-26 23:39:27.000 300 21268.81 408.45 43069.74 48036.78 2020-10-26 23:39:28.000 300 21268.85 408.37 43069.73 48036.81 2020-10-26 23:39:29.000 300 21268.92 408.26 43069.77 48036.85 2020-10-26 23:39:30.000 300 21268.94 408.18 43069.76 48036.87 2020-10-26 23:39:31.000 300 21268.98 408.11 43069.75 48036.88 2020-10-26 23:39:32.000 300 21268.99 408.07 43069.74 48036.89 2020-10-26 23:39:33.000 300 21269.05 408.01 43069.78 48036.92 2020-10-26 23:39:34.000 300 21269.07 407.91 43069.79 48036.91 2020-10-26 23:39:35.000 300 21269.09 407.87 43069.78 48036.97 2020-10-26 23:39:36.000 300 21269.13 407.75 43069.80 48036.98 2020-10-26 23:39:37.000 300 21269.14 407.63 43069.78 48036.98 2020-10-26 23:39:38.000 300 21269.15 407.55 43069.80 48037.02 2020-10-26 23:39:39.000 300 21269.13 407.48 43069.81 48037.01 2020-10-26 23:39:40.000 300 21269.14 407.42 43069.78 48037.02 2020-10-26 23:39:41.000 300 21269.16 407.35 43069.77 48037.00 2020-10-26 23:39:42.000 300 21269.17 407.30 43069.79 48037.03 2020-10-26 23:39:43.000 300 21269.18 407.24 43069.81 48037.01 2020-10-26 23:39:44.000 300 21269.19 407.16 43069.78 48037.02 2020-10-26 23:39:45.000 300 21269.19 407.08 43069.77 48037.00 2020-10-26 23:39:46.000 300 21269.14 407.01 43069.79 48037.00 2020-10-26 23:39:47.000 300 21269.11 406.95 43069.78 48036.98 2020-10-26 23:39:48.000 300 21269.08 406.83 43069.79 48036.98 2020-10-26 23:39:49.000 300 21269.03 406.75 43069.80 48036.94 2020-10-26 23:39:50.000 300 21269.00 406.70 43069.81 48036.95 2020-10-26 23:39:51.000 300 21268.95 406.68 43069.80 48036.91 2020-10-26 23:39:52.000 300 21268.92 406.64 43069.80 48036.88 2020-10-26 23:39:53.000 300 21268.85 406.60 43069.80 48036.87 2020-10-26 23:39:54.000 300 21268.80 406.56 43069.81 48036.86 2020-10-26 23:39:55.000 300 21268.77 406.55 43069.78 48036.82 2020-10-26 23:39:56.000 300 21268.76 406.53 43069.79 48036.80 2020-10-26 23:39:57.000 300 21268.71 406.52 43069.77 48036.78 2020-10-26 23:39:58.000 300 21268.65 406.56 43069.74 48036.72 2020-10-26 23:39:59.000 300 21268.61 406.57 43069.72 48036.71 2020-10-26 23:40:00.000 300 21268.56 406.60 43069.71 48036.69 2020-10-26 23:40:01.000 300 21268.53 406.61 43069.70 48036.67 2020-10-26 23:40:02.000 300 21268.53 406.64 43069.70 48036.62 2020-10-26 23:40:03.000 300 21268.51 406.69 43069.71 48036.60 2020-10-26 23:40:04.000 300 21268.49 406.72 43069.68 48036.59 2020-10-26 23:40:05.000 300 21268.43 406.73 43069.67 48036.56 2020-10-26 23:40:06.000 300 21268.37 406.76 43069.63 48036.51 2020-10-26 23:40:07.000 300 21268.36 406.79 43069.66 48036.49 2020-10-26 23:40:08.000 300 21268.32 406.81 43069.67 48036.50 2020-10-26 23:40:09.000 300 21268.28 406.87 43069.63 48036.47 2020-10-26 23:40:10.000 300 21268.24 406.89 43069.62 48036.43 2020-10-26 23:40:11.000 300 21268.20 406.95 43069.67 48036.41 2020-10-26 23:40:12.000 300 21268.17 407.01 43069.63 48036.40 2020-10-26 23:40:13.000 300 21268.19 407.06 43069.61 48036.38 2020-10-26 23:40:14.000 300 21268.23 407.13 43069.57 48036.38 2020-10-26 23:40:15.000 300 21268.24 407.18 43069.59 48036.38 2020-10-26 23:40:16.000 300 21268.22 407.21 43069.59 48036.40 2020-10-26 23:40:17.000 300 21268.25 407.22 43069.61 48036.38 2020-10-26 23:40:18.000 300 21268.30 407.24 43069.56 48036.37 2020-10-26 23:40:19.000 300 21268.31 407.26 43069.54 48036.39 2020-10-26 23:40:20.000 300 21268.30 407.24 43069.52 48036.40 2020-10-26 23:40:21.000 300 21268.28 407.32 43069.55 48036.37 2020-10-26 23:40:22.000 300 21268.26 407.41 43069.57 48036.35 2020-10-26 23:40:23.000 300 21268.30 407.48 43069.53 48036.40 2020-10-26 23:40:24.000 300 21268.32 407.54 43069.53 48036.38 2020-10-26 23:40:25.000 300 21268.37 407.58 43069.53 48036.39 2020-10-26 23:40:26.000 300 21268.40 407.62 43069.53 48036.39 2020-10-26 23:40:27.000 300 21268.41 407.67 43069.55 48036.40 2020-10-26 23:40:28.000 300 21268.43 407.70 43069.51 48036.41 2020-10-26 23:40:29.000 300 21268.49 407.71 43069.47 48036.40 2020-10-26 23:40:30.000 300 21268.52 407.73 43069.49 48036.42 2020-10-26 23:40:31.000 300 21268.59 407.72 43069.47 48036.41 2020-10-26 23:40:32.000 300 21268.68 407.66 43069.46 48036.45 2020-10-26 23:40:33.000 300 21268.70 407.61 43069.48 48036.45 2020-10-26 23:40:34.000 300 21268.70 407.48 43069.51 48036.49 2020-10-26 23:40:35.000 300 21268.67 407.35 43069.52 48036.48 2020-10-26 23:40:36.000 300 21268.67 407.29 43069.52 48036.50 2020-10-26 23:40:37.000 300 21268.66 407.28 43069.51 48036.50 2020-10-26 23:40:38.000 300 21268.67 407.29 43069.50 48036.49 2020-10-26 23:40:39.000 300 21268.68 407.30 43069.48 48036.49 2020-10-26 23:40:40.000 300 21268.66 407.30 43069.45 48036.47 2020-10-26 23:40:41.000 300 21268.63 407.30 43069.50 48036.47 2020-10-26 23:40:42.000 300 21268.66 407.29 43069.50 48036.47 2020-10-26 23:40:43.000 300 21268.67 407.27 43069.49 48036.47 2020-10-26 23:40:44.000 300 21268.68 407.23 43069.51 48036.48 2020-10-26 23:40:45.000 300 21268.67 407.24 43069.47 48036.45 2020-10-26 23:40:46.000 300 21268.67 407.25 43069.45 48036.48 2020-10-26 23:40:47.000 300 21268.68 407.22 43069.48 48036.46 2020-10-26 23:40:48.000 300 21268.66 407.24 43069.47 48036.46 2020-10-26 23:40:49.000 300 21268.67 407.23 43069.43 48036.48 2020-10-26 23:40:50.000 300 21268.72 407.23 43069.39 48036.44 2020-10-26 23:40:51.000 300 21268.71 407.23 43069.38 48036.45 2020-10-26 23:40:52.000 300 21268.73 407.18 43069.38 48036.45 2020-10-26 23:40:53.000 300 21268.74 407.14 43069.37 48036.44 2020-10-26 23:40:54.000 300 21268.74 407.09 43069.40 48036.44 2020-10-26 23:40:55.000 300 21268.76 407.02 43069.42 48036.43 2020-10-26 23:40:56.000 300 21268.76 406.98 43069.45 48036.45 2020-10-26 23:40:57.000 300 21268.74 406.92 43069.46 48036.43 2020-10-26 23:40:58.000 300 21268.73 406.85 43069.46 48036.44 2020-10-26 23:40:59.000 300 21268.71 406.84 43069.46 48036.48 2020-10-26 23:41:00.000 300 21268.69 406.82 43069.45 48036.45 2020-10-26 23:41:01.000 300 21268.71 406.81 43069.49 48036.46 2020-10-26 23:41:02.000 300 21268.73 406.80 43069.44 48036.46 2020-10-26 23:41:03.000 300 21268.71 406.80 43069.44 48036.48 2020-10-26 23:41:04.000 300 21268.69 406.83 43069.44 48036.45 2020-10-26 23:41:05.000 300 21268.66 406.88 43069.43 48036.46 2020-10-26 23:41:06.000 300 21268.62 406.94 43069.42 48036.44 2020-10-26 23:41:07.000 300 21268.58 407.00 43069.45 48036.44 2020-10-26 23:41:08.000 300 21268.56 407.07 43069.43 48036.40 2020-10-26 23:41:09.000 300 21268.56 407.13 43069.45 48036.38 2020-10-26 23:41:10.000 300 21268.56 407.19 43069.40 48036.35 2020-10-26 23:41:11.000 300 21268.54 407.24 43069.38 48036.36 2020-10-26 23:41:12.000 300 21268.53 407.27 43069.39 48036.34 2020-10-26 23:41:13.000 300 21268.50 407.29 43069.37 48036.30 2020-10-26 23:41:14.000 300 21268.50 407.34 43069.35 48036.30 2020-10-26 23:41:15.000 300 21268.49 407.38 43069.31 48036.29 2020-10-26 23:41:16.000 300 21268.49 407.40 43069.30 48036.25 2020-10-26 23:41:17.000 300 21268.52 407.45 43069.31 48036.27 2020-10-26 23:41:18.000 300 21268.54 407.47 43069.31 48036.26 2020-10-26 23:41:19.000 300 21268.54 407.52 43069.27 48036.24 2020-10-26 23:41:20.000 300 21268.55 407.56 43069.24 48036.26 2020-10-26 23:41:21.000 300 21268.58 407.58 43069.28 48036.27 2020-10-26 23:41:22.000 300 21268.61 407.61 43069.24 48036.26 2020-10-26 23:41:23.000 300 21268.66 407.63 43069.24 48036.29 2020-10-26 23:41:24.000 300 21268.69 407.69 43069.24 48036.30 2020-10-26 23:41:25.000 300 21268.73 407.74 43069.24 48036.28 2020-10-26 23:41:26.000 300 21268.74 407.81 43069.22 48036.33 2020-10-26 23:41:27.000 300 21268.76 407.89 43069.23 48036.30 2020-10-26 23:41:28.000 300 21268.79 407.90 43069.18 48036.32 2020-10-26 23:41:29.000 300 21268.82 407.90 43069.22 48036.34 2020-10-26 23:41:30.000 300 21268.85 407.89 43069.25 48036.35 2020-10-26 23:41:31.000 300 21268.83 407.93 43069.25 48036.38 2020-10-26 23:41:32.000 300 21268.87 407.94 43069.25 48036.37 2020-10-26 23:41:33.000 300 21268.83 407.97 43069.24 48036.40 2020-10-26 23:41:34.000 300 21268.84 408.02 43069.25 48036.38 2020-10-26 23:41:35.000 300 21268.86 408.03 43069.25 48036.38 2020-10-26 23:41:36.000 300 21268.87 408.04 43069.24 48036.37 2020-10-26 23:41:37.000 300 21268.85 408.10 43069.22 48036.36 2020-10-26 23:41:38.000 300 21268.87 408.13 43069.22 48036.36 2020-10-26 23:41:39.000 300 21268.86 408.14 43069.21 48036.39 2020-10-26 23:41:40.000 300 21268.84 408.19 43069.18 48036.35 2020-10-26 23:41:41.000 300 21268.89 408.24 43069.17 48036.35 2020-10-26 23:41:42.000 300 21268.89 408.25 43069.23 48036.34 2020-10-26 23:41:43.000 300 21268.90 408.33 43069.19 48036.37 2020-10-26 23:41:44.000 300 21268.93 408.34 43069.18 48036.34 2020-10-26 23:41:45.000 300 21268.97 408.36 43069.16 48036.36 2020-10-26 23:41:46.000 300 21268.94 408.38 43069.13 48036.32 2020-10-26 23:41:47.000 300 21269.01 408.36 43069.16 48036.32 2020-10-26 23:41:48.000 300 21269.01 408.40 43069.16 48036.34 2020-10-26 23:41:49.000 300 21269.00 408.44 43069.12 48036.33 2020-10-26 23:41:50.000 300 21269.02 408.45 43069.12 48036.34 2020-10-26 23:41:51.000 300 21269.04 408.45 43069.12 48036.34 2020-10-26 23:41:52.000 300 21269.02 408.47 43069.11 48036.35 2020-10-26 23:41:53.000 300 21269.03 408.46 43069.13 48036.34 2020-10-26 23:41:54.000 300 21269.03 408.43 43069.14 48036.31 2020-10-26 23:41:55.000 300 21269.02 408.46 43069.11 48036.34 2020-10-26 23:41:56.000 300 21269.00 408.46 43069.08 48036.34 2020-10-26 23:41:57.000 300 21269.04 408.46 43069.08 48036.33 2020-10-26 23:41:58.000 300 21269.07 408.50 43069.07 48036.34 2020-10-26 23:41:59.000 300 21269.11 408.48 43069.09 48036.34 2020-10-26 23:42:00.000 300 21269.12 408.46 43069.08 48036.33 2020-10-26 23:42:01.000 300 21269.15 408.47 43069.08 48036.36 2020-10-26 23:42:02.000 300 21269.18 408.46 43069.09 48036.35 2020-10-26 23:42:03.000 300 21269.18 408.46 43069.06 48036.37 2020-10-26 23:42:04.000 300 21269.17 408.47 43069.05 48036.35 2020-10-26 23:42:05.000 300 21269.21 408.47 43069.07 48036.40 2020-10-26 23:42:06.000 300 21269.23 408.45 43069.10 48036.40 2020-10-26 23:42:07.000 300 21269.27 408.46 43069.10 48036.42 2020-10-26 23:42:08.000 300 21269.28 408.46 43069.07 48036.40 2020-10-26 23:42:09.000 300 21269.26 408.51 43069.06 48036.42 2020-10-26 23:42:10.000 300 21269.26 408.51 43069.06 48036.40 2020-10-26 23:42:11.000 300 21269.25 408.54 43069.08 48036.40 2020-10-26 23:42:12.000 300 21269.24 408.53 43069.10 48036.39 2020-10-26 23:42:13.000 300 21269.21 408.57 43069.07 48036.36 2020-10-26 23:42:14.000 300 21269.24 408.60 43069.05 48036.39 2020-10-26 23:42:15.000 300 21269.26 408.61 43069.04 48036.39 2020-10-26 23:42:16.000 300 21269.28 408.60 43069.03 48036.37 2020-10-26 23:42:17.000 300 21269.25 408.64 43069.01 48036.38 2020-10-26 23:42:18.000 300 21269.23 408.68 43069.00 48036.33 2020-10-26 23:42:19.000 300 21269.23 408.68 43068.99 48036.36 2020-10-26 23:42:20.000 300 21269.27 408.68 43069.00 48036.35 2020-10-26 23:42:21.000 300 21269.26 408.71 43069.02 48036.37 2020-10-26 23:42:22.000 300 21269.25 408.71 43069.06 48036.36 2020-10-26 23:42:23.000 300 21269.28 408.74 43069.04 48036.36 2020-10-26 23:42:24.000 300 21269.26 408.77 43069.03 48036.37 2020-10-26 23:42:25.000 300 21269.25 408.79 43069.02 48036.34 2020-10-26 23:42:26.000 300 21269.20 408.83 43069.01 48036.37 2020-10-26 23:42:27.000 300 21269.23 408.86 43069.02 48036.31 2020-10-26 23:42:28.000 300 21269.24 408.90 43069.01 48036.35 2020-10-26 23:42:29.000 300 21269.23 408.95 43068.98 48036.31 2020-10-26 23:42:30.000 300 21269.22 408.99 43068.96 48036.30 2020-10-26 23:42:31.000 300 21269.17 409.04 43068.93 48036.27 2020-10-26 23:42:32.000 300 21269.19 409.05 43068.92 48036.28 2020-10-26 23:42:33.000 300 21269.17 409.10 43068.90 48036.28 2020-10-26 23:42:34.000 300 21269.16 409.12 43068.91 48036.27 2020-10-26 23:42:35.000 300 21269.15 409.14 43068.90 48036.22 2020-10-26 23:42:36.000 300 21269.16 409.18 43068.88 48036.22 2020-10-26 23:42:37.000 300 21269.15 409.21 43068.88 48036.23 2020-10-26 23:42:38.000 300 21269.17 409.24 43068.91 48036.20 2020-10-26 23:42:39.000 300 21269.19 409.25 43068.88 48036.23 2020-10-26 23:42:40.000 300 21269.19 409.30 43068.88 48036.23 2020-10-26 23:42:41.000 300 21269.24 409.32 43068.86 48036.23 2020-10-26 23:42:42.000 300 21269.26 409.35 43068.86 48036.24 2020-10-26 23:42:43.000 300 21269.26 409.38 43068.85 48036.23 2020-10-26 23:42:44.000 300 21269.31 409.39 43068.84 48036.24 2020-10-26 23:42:45.000 300 21269.32 409.41 43068.87 48036.26 2020-10-26 23:42:46.000 300 21269.33 409.44 43068.83 48036.25 2020-10-26 23:42:47.000 300 21269.35 409.45 43068.82 48036.25 2020-10-26 23:42:48.000 300 21269.38 409.47 43068.83 48036.27 2020-10-26 23:42:49.000 300 21269.44 409.51 43068.82 48036.28 2020-10-26 23:42:50.000 300 21269.45 409.52 43068.82 48036.29 2020-10-26 23:42:51.000 300 21269.42 409.56 43068.82 48036.32 2020-10-26 23:42:52.000 300 21269.43 409.60 43068.79 48036.32 2020-10-26 23:42:53.000 300 21269.46 409.62 43068.82 48036.27 2020-10-26 23:42:54.000 300 21269.46 409.66 43068.84 48036.31 2020-10-26 23:42:55.000 300 21269.47 409.68 43068.81 48036.28 2020-10-26 23:42:56.000 300 21269.45 409.70 43068.85 48036.29 2020-10-26 23:42:57.000 300 21269.47 409.70 43068.82 48036.29 2020-10-26 23:42:58.000 300 21269.47 409.73 43068.78 48036.33 2020-10-26 23:42:59.000 300 21269.49 409.74 43068.80 48036.27 2020-10-26 23:43:00.000 300 21269.51 409.74 43068.81 48036.29 2020-10-26 23:43:01.000 300 21269.52 409.79 43068.80 48036.29 2020-10-26 23:43:02.000 300 21269.56 409.80 43068.75 48036.30 2020-10-26 23:43:03.000 300 21269.59 409.79 43068.77 48036.31 2020-10-26 23:43:04.000 300 21269.59 409.81 43068.78 48036.32 2020-10-26 23:43:05.000 300 21269.61 409.84 43068.80 48036.33 2020-10-26 23:43:06.000 300 21269.63 409.85 43068.81 48036.34 2020-10-26 23:43:07.000 300 21269.64 409.85 43068.78 48036.32 2020-10-26 23:43:08.000 300 21269.64 409.84 43068.80 48036.35 2020-10-26 23:43:09.000 300 21269.69 409.84 43068.81 48036.33 2020-10-26 23:43:10.000 300 21269.68 409.86 43068.81 48036.36 2020-10-26 23:43:11.000 300 21269.68 409.87 43068.79 48036.35 2020-10-26 23:43:12.000 300 21269.70 409.88 43068.80 48036.37 2020-10-26 23:43:13.000 300 21269.70 409.89 43068.79 48036.36 2020-10-26 23:43:14.000 300 21269.68 409.91 43068.77 48036.35 2020-10-26 23:43:15.000 300 21269.67 409.92 43068.79 48036.35 2020-10-26 23:43:16.000 300 21269.68 409.90 43068.82 48036.35 2020-10-26 23:43:17.000 300 21269.70 409.89 43068.83 48036.37 2020-10-26 23:43:18.000 300 21269.71 409.91 43068.83 48036.36 2020-10-26 23:43:19.000 300 21269.69 409.91 43068.83 48036.36 2020-10-26 23:43:20.000 300 21269.71 409.91 43068.81 48036.35 2020-10-26 23:43:21.000 300 21269.72 409.92 43068.83 48036.38 2020-10-26 23:43:22.000 300 21269.75 409.96 43068.83 48036.38 2020-10-26 23:43:23.000 300 21269.74 409.94 43068.80 48036.35 2020-10-26 23:43:24.000 300 21269.74 409.95 43068.77 48036.36 2020-10-26 23:43:25.000 300 21269.73 409.97 43068.80 48036.36 2020-10-26 23:43:26.000 300 21269.71 409.99 43068.81 48036.35 2020-10-26 23:43:27.000 300 21269.72 410.01 43068.78 48036.35 2020-10-26 23:43:28.000 300 21269.72 410.01 43068.75 48036.36 2020-10-26 23:43:29.000 300 21269.68 410.03 43068.78 48036.32 2020-10-26 23:43:30.000 300 21269.68 410.06 43068.80 48036.31 2020-10-26 23:43:31.000 300 21269.67 410.06 43068.80 48036.35 2020-10-26 23:43:32.000 300 21269.68 410.04 43068.77 48036.31 2020-10-26 23:43:33.000 300 21269.69 410.06 43068.78 48036.30 2020-10-26 23:43:34.000 300 21269.67 410.05 43068.79 48036.30 2020-10-26 23:43:35.000 300 21269.66 410.06 43068.73 48036.27 2020-10-26 23:43:36.000 300 21269.62 410.08 43068.74 48036.30 2020-10-26 23:43:37.000 300 21269.64 410.05 43068.72 48036.27 2020-10-26 23:43:38.000 300 21269.59 410.07 43068.75 48036.26 2020-10-26 23:43:39.000 300 21269.57 410.06 43068.74 48036.24 2020-10-26 23:43:40.000 300 21269.57 410.06 43068.76 48036.23 2020-10-26 23:43:41.000 300 21269.55 410.06 43068.75 48036.26 2020-10-26 23:43:42.000 300 21269.56 410.07 43068.78 48036.23 2020-10-26 23:43:43.000 300 21269.54 410.13 43068.74 48036.24 2020-10-26 23:43:44.000 300 21269.55 410.14 43068.71 48036.22 2020-10-26 23:43:45.000 300 21269.58 410.16 43068.69 48036.24 2020-10-26 23:43:46.000 300 21269.57 410.20 43068.71 48036.19 2020-10-26 23:43:47.000 300 21269.56 410.20 43068.75 48036.21 2020-10-26 23:43:48.000 300 21269.60 410.17 43068.74 48036.21 2020-10-26 23:43:49.000 300 21269.62 410.19 43068.71 48036.23 2020-10-26 23:43:50.000 300 21269.64 410.20 43068.71 48036.25 2020-10-26 23:43:51.000 300 21269.68 410.23 43068.71 48036.26 2020-10-26 23:43:52.000 300 21269.69 410.21 43068.74 48036.29 2020-10-26 23:43:53.000 300 21269.67 410.26 43068.75 48036.30 2020-10-26 23:43:54.000 300 21269.71 410.29 43068.75 48036.30 2020-10-26 23:43:55.000 300 21269.73 410.31 43068.74 48036.34 2020-10-26 23:43:56.000 300 21269.75 410.30 43068.72 48036.30 2020-10-26 23:43:57.000 300 21269.77 410.31 43068.72 48036.31 2020-10-26 23:43:58.000 300 21269.75 410.33 43068.75 48036.33 2020-10-26 23:43:59.000 300 21269.78 410.34 43068.75 48036.35 2020-10-26 23:44:00.000 300 21269.84 410.36 43068.75 48036.35 2020-10-26 23:44:01.000 300 21269.81 410.37 43068.74 48036.34 2020-10-26 23:44:02.000 300 21269.80 410.40 43068.74 48036.35 2020-10-26 23:44:03.000 300 21269.79 410.43 43068.73 48036.33 2020-10-26 23:44:04.000 300 21269.79 410.46 43068.70 48036.34 2020-10-26 23:44:05.000 300 21269.81 410.47 43068.73 48036.33 2020-10-26 23:44:06.000 300 21269.86 410.49 43068.75 48036.34 2020-10-26 23:44:07.000 300 21269.84 410.51 43068.71 48036.33 2020-10-26 23:44:08.000 300 21269.82 410.52 43068.71 48036.33 2020-10-26 23:44:09.000 300 21269.84 410.52 43068.69 48036.30 2020-10-26 23:44:10.000 300 21269.80 410.54 43068.67 48036.33 2020-10-26 23:44:11.000 300 21269.79 410.55 43068.68 48036.30 2020-10-26 23:44:12.000 300 21269.82 410.55 43068.68 48036.32 2020-10-26 23:44:13.000 300 21269.78 410.59 43068.67 48036.29 2020-10-26 23:44:14.000 300 21269.81 410.58 43068.68 48036.29 2020-10-26 23:44:15.000 300 21269.78 410.63 43068.66 48036.31 2020-10-26 23:44:16.000 300 21269.79 410.67 43068.62 48036.28 2020-10-26 23:44:17.000 300 21269.82 410.69 43068.60 48036.29 2020-10-26 23:44:18.000 300 21269.82 410.73 43068.61 48036.26 2020-10-26 23:44:19.000 300 21269.84 410.74 43068.60 48036.26 2020-10-26 23:44:20.000 300 21269.85 410.75 43068.59 48036.27 2020-10-26 23:44:21.000 300 21269.87 410.77 43068.58 48036.23 2020-10-26 23:44:22.000 300 21269.86 410.76 43068.58 48036.25 2020-10-26 23:44:23.000 300 21269.87 410.81 43068.57 48036.24 2020-10-26 23:44:24.000 300 21269.88 410.79 43068.59 48036.23 2020-10-26 23:44:25.000 300 21269.89 410.81 43068.56 48036.27 2020-10-26 23:44:26.000 300 21269.93 410.81 43068.54 48036.24 2020-10-26 23:44:27.000 300 21269.92 410.81 43068.54 48036.23 2020-10-26 23:44:28.000 300 21269.94 410.79 43068.54 48036.26 2020-10-26 23:44:29.000 300 21269.98 410.81 43068.55 48036.23 2020-10-26 23:44:30.000 300 21269.98 410.83 43068.55 48036.29 2020-10-26 23:44:31.000 300 21269.99 410.85 43068.53 48036.26 2020-10-26 23:44:32.000 300 21269.96 410.85 43068.55 48036.25 2020-10-26 23:44:33.000 300 21269.98 410.85 43068.54 48036.27 2020-10-26 23:44:34.000 300 21270.01 410.89 43068.54 48036.26 2020-10-26 23:44:35.000 300 21270.04 410.89 43068.57 48036.30 2020-10-26 23:44:36.000 300 21270.05 410.88 43068.56 48036.28 2020-10-26 23:44:37.000 300 21270.04 410.89 43068.56 48036.28 2020-10-26 23:44:38.000 300 21270.04 410.91 43068.54 48036.31 2020-10-26 23:44:39.000 300 21270.07 410.90 43068.55 48036.30 2020-10-26 23:44:40.000 300 21270.08 410.91 43068.57 48036.32 2020-10-26 23:44:41.000 300 21270.06 410.93 43068.56 48036.32 2020-10-26 23:44:42.000 300 21270.07 410.93 43068.57 48036.32 2020-10-26 23:44:43.000 300 21270.09 410.95 43068.59 48036.33 2020-10-26 23:44:44.000 300 21270.09 410.96 43068.59 48036.32 2020-10-26 23:44:45.000 300 21270.04 411.01 43068.59 48036.34 2020-10-26 23:44:46.000 300 21270.06 410.99 43068.59 48036.31 2020-10-26 23:44:47.000 300 21270.08 410.99 43068.58 48036.34 2020-10-26 23:44:48.000 300 21270.09 411.02 43068.60 48036.36 2020-10-26 23:44:49.000 300 21270.09 411.04 43068.58 48036.32 2020-10-26 23:44:50.000 300 21270.12 411.04 43068.58 48036.36 2020-10-26 23:44:51.000 300 21270.12 411.04 43068.61 48036.37 2020-10-26 23:44:52.000 300 21270.11 411.05 43068.59 48036.33 2020-10-26 23:44:53.000 300 21270.08 411.06 43068.58 48036.34 2020-10-26 23:44:54.000 300 21270.06 411.08 43068.56 48036.36 2020-10-26 23:44:55.000 300 21270.06 411.06 43068.55 48036.35 2020-10-26 23:44:56.000 300 21270.09 411.07 43068.60 48036.34 2020-10-26 23:44:57.000 300 21270.06 411.07 43068.59 48036.34 2020-10-26 23:44:58.000 300 21270.07 411.08 43068.59 48036.34 2020-10-26 23:44:59.000 300 21270.09 411.10 43068.59 48036.34 2020-10-26 23:45:00.000 300 21270.10 411.12 43068.58 48036.34 2020-10-26 23:45:01.000 300 21270.11 411.14 43068.59 48036.34 2020-10-26 23:45:02.000 300 21270.09 411.15 43068.58 48036.34 2020-10-26 23:45:03.000 300 21270.07 411.15 43068.58 48036.34 2020-10-26 23:45:04.000 300 21270.08 411.18 43068.61 48036.33 2020-10-26 23:45:05.000 300 21270.08 411.20 43068.59 48036.37 2020-10-26 23:45:06.000 300 21270.10 411.20 43068.57 48036.31 2020-10-26 23:45:07.000 300 21270.07 411.23 43068.56 48036.36 2020-10-26 23:45:08.000 300 21270.10 411.23 43068.56 48036.33 2020-10-26 23:45:09.000 300 21270.11 411.24 43068.58 48036.33 2020-10-26 23:45:10.000 300 21270.13 411.24 43068.60 48036.34 2020-10-26 23:45:11.000 300 21270.14 411.25 43068.55 48036.34 2020-10-26 23:45:12.000 300 21270.13 411.26 43068.55 48036.34 2020-10-26 23:45:13.000 300 21270.10 411.27 43068.59 48036.36 2020-10-26 23:45:14.000 300 21270.10 411.27 43068.57 48036.36 2020-10-26 23:45:15.000 300 21270.12 411.29 43068.55 48036.32 2020-10-26 23:45:16.000 300 21270.13 411.30 43068.56 48036.34 2020-10-26 23:45:17.000 300 21270.12 411.32 43068.53 48036.33 2020-10-26 23:45:18.000 300 21270.12 411.34 43068.53 48036.35 2020-10-26 23:45:19.000 300 21270.10 411.38 43068.52 48036.36 2020-10-26 23:45:20.000 300 21270.12 411.40 43068.53 48036.34 2020-10-26 23:45:21.000 300 21270.13 411.40 43068.55 48036.35 2020-10-26 23:45:22.000 300 21270.14 411.40 43068.55 48036.36 2020-10-26 23:45:23.000 300 21270.12 411.44 43068.54 48036.34 2020-10-26 23:45:24.000 300 21270.13 411.44 43068.56 48036.34 2020-10-26 23:45:25.000 300 21270.12 411.43 43068.54 48036.37 2020-10-26 23:45:26.000 300 21270.14 411.47 43068.53 48036.38 2020-10-26 23:45:27.000 300 21270.14 411.47 43068.57 48036.33 2020-10-26 23:45:28.000 300 21270.16 411.48 43068.56 48036.38 2020-10-26 23:45:29.000 300 21270.13 411.51 43068.55 48036.34 2020-10-26 23:45:30.000 300 21270.13 411.53 43068.56 48036.37 2020-10-26 23:45:31.000 300 21270.14 411.53 43068.57 48036.37 2020-10-26 23:45:32.000 300 21270.12 411.55 43068.55 48036.34 2020-10-26 23:45:33.000 300 21270.07 411.55 43068.55 48036.36 2020-10-26 23:45:34.000 300 21270.09 411.55 43068.56 48036.33 2020-10-26 23:45:35.000 300 21270.07 411.58 43068.56 48036.35 2020-10-26 23:45:36.000 300 21270.07 411.57 43068.57 48036.31 2020-10-26 23:45:37.000 300 21270.07 411.58 43068.57 48036.34 2020-10-26 23:45:38.000 300 21270.11 411.58 43068.53 48036.33 2020-10-26 23:45:39.000 300 21270.11 411.60 43068.53 48036.30 2020-10-26 23:45:40.000 300 21270.07 411.61 43068.52 48036.31 2020-10-26 23:45:41.000 300 21270.09 411.62 43068.54 48036.30 2020-10-26 23:45:42.000 300 21270.07 411.65 43068.52 48036.28 2020-10-26 23:45:43.000 300 21270.09 411.67 43068.51 48036.32 2020-10-26 23:45:44.000 300 21270.10 411.69 43068.47 48036.26 2020-10-26 23:45:45.000 300 21270.09 411.69 43068.53 48036.30 2020-10-26 23:45:46.000 300 21270.05 411.71 43068.53 48036.28 2020-10-26 23:45:47.000 300 21270.07 411.72 43068.49 48036.27 2020-10-26 23:45:48.000 300 21270.07 411.74 43068.51 48036.30 2020-10-26 23:45:49.000 300 21270.07 411.74 43068.50 48036.27 2020-10-26 23:45:50.000 300 21270.07 411.77 43068.49 48036.27 2020-10-26 23:45:51.000 300 21270.05 411.78 43068.49 48036.28 2020-10-26 23:45:52.000 300 21270.03 411.78 43068.49 48036.27 2020-10-26 23:45:53.000 300 21270.09 411.78 43068.51 48036.23 2020-10-26 23:45:54.000 300 21270.08 411.79 43068.51 48036.26 2020-10-26 23:45:55.000 300 21270.08 411.78 43068.51 48036.26 2020-10-26 23:45:56.000 300 21270.08 411.82 43068.49 48036.28 2020-10-26 23:45:57.000 300 21270.07 411.84 43068.51 48036.29 2020-10-26 23:45:58.000 300 21270.06 411.84 43068.51 48036.24 2020-10-26 23:45:59.000 300 21270.11 411.81 43068.49 48036.29 2020-10-26 23:46:00.000 300 21270.10 411.84 43068.50 48036.26 2020-10-26 23:46:01.000 300 21270.09 411.82 43068.49 48036.29 2020-10-26 23:46:02.000 300 21270.07 411.81 43068.47 48036.25 2020-10-26 23:46:03.000 300 21270.07 411.82 43068.48 48036.27 2020-10-26 23:46:04.000 300 21270.05 411.82 43068.52 48036.23 2020-10-26 23:46:05.000 300 21270.05 411.86 43068.49 48036.26 2020-10-26 23:46:06.000 300 21270.07 411.86 43068.47 48036.28 2020-10-26 23:46:07.000 300 21270.03 411.87 43068.46 48036.24 2020-10-26 23:46:08.000 300 21270.04 411.90 43068.47 48036.23 2020-10-26 23:46:09.000 300 21270.07 411.91 43068.47 48036.25 2020-10-26 23:46:10.000 300 21270.03 411.92 43068.46 48036.22 2020-10-26 23:46:11.000 300 21270.01 411.95 43068.47 48036.22 2020-10-26 23:46:12.000 300 21270.03 411.96 43068.45 48036.21 2020-10-26 23:46:13.000 300 21270.05 411.96 43068.43 48036.22 2020-10-26 23:46:14.000 300 21270.04 411.97 43068.45 48036.21 2020-10-26 23:46:15.000 300 21270.06 411.97 43068.43 48036.20 2020-10-26 23:46:16.000 300 21270.05 412.00 43068.41 48036.20 2020-10-26 23:46:17.000 300 21270.07 411.99 43068.43 48036.19 2020-10-26 23:46:18.000 300 21270.03 412.00 43068.44 48036.19 2020-10-26 23:46:19.000 300 21270.02 412.04 43068.44 48036.19 2020-10-26 23:46:20.000 300 21270.00 412.04 43068.42 48036.17 2020-10-26 23:46:21.000 300 21270.01 412.06 43068.41 48036.18 2020-10-26 23:46:22.000 300 21270.03 412.04 43068.39 48036.18 2020-10-26 23:46:23.000 300 21270.05 412.03 43068.40 48036.18 2020-10-26 23:46:24.000 300 21270.02 412.05 43068.41 48036.16 2020-10-26 23:46:25.000 300 21270.00 412.07 43068.41 48036.18 2020-10-26 23:46:26.000 300 21270.00 412.08 43068.40 48036.17 2020-10-26 23:46:27.000 300 21270.03 412.04 43068.44 48036.20 2020-10-26 23:46:28.000 300 21270.03 412.04 43068.46 48036.17 2020-10-26 23:46:29.000 300 21269.98 412.05 43068.43 48036.19 2020-10-26 23:46:30.000 300 21269.96 412.07 43068.43 48036.16 2020-10-26 23:46:31.000 300 21269.99 412.09 43068.45 48036.16 2020-10-26 23:46:32.000 300 21269.96 412.07 43068.40 48036.16 2020-10-26 23:46:33.000 300 21269.93 412.09 43068.41 48036.16 2020-10-26 23:46:34.000 300 21269.96 412.08 43068.44 48036.17 2020-10-26 23:46:35.000 300 21269.90 412.06 43068.46 48036.13 2020-10-26 23:46:36.000 300 21269.88 412.03 43068.45 48036.16 2020-10-26 23:46:37.000 300 21269.85 412.06 43068.45 48036.15 2020-10-26 23:46:38.000 300 21269.84 412.07 43068.44 48036.12 2020-10-26 23:46:39.000 300 21269.85 412.05 43068.43 48036.14 2020-10-26 23:46:40.000 300 21269.88 412.06 43068.46 48036.12 2020-10-26 23:46:41.000 300 21269.89 412.07 43068.46 48036.15 2020-10-26 23:46:42.000 300 21269.87 412.07 43068.43 48036.13 2020-10-26 23:46:43.000 300 21269.87 412.08 43068.42 48036.12 2020-10-26 23:46:44.000 300 21269.87 412.09 43068.44 48036.12 2020-10-26 23:46:45.000 300 21269.86 412.08 43068.41 48036.10 2020-10-26 23:46:46.000 300 21269.86 412.07 43068.42 48036.12 2020-10-26 23:46:47.000 300 21269.84 412.07 43068.39 48036.08 2020-10-26 23:46:48.000 300 21269.81 412.06 43068.40 48036.10 2020-10-26 23:46:49.000 300 21269.80 412.06 43068.40 48036.09 2020-10-26 23:46:50.000 300 21269.82 412.05 43068.41 48036.08 2020-10-26 23:46:51.000 300 21269.80 412.03 43068.42 48036.09 2020-10-26 23:46:52.000 300 21269.78 412.03 43068.40 48036.06 2020-10-26 23:46:53.000 300 21269.78 412.05 43068.40 48036.05 2020-10-26 23:46:54.000 300 21269.76 412.04 43068.41 48036.07 2020-10-26 23:46:55.000 300 21269.79 412.03 43068.40 48036.06 2020-10-26 23:46:56.000 300 21269.78 412.03 43068.42 48036.04 2020-10-26 23:46:57.000 300 21269.77 412.02 43068.38 48036.05 2020-10-26 23:46:58.000 300 21269.76 412.00 43068.39 48036.02 2020-10-26 23:46:59.000 300 21269.77 411.98 43068.38 48036.04 2020-10-26 23:47:00.000 300 21269.76 411.98 43068.40 48036.05 2020-10-26 23:47:01.000 300 21269.74 411.96 43068.43 48036.04 2020-10-26 23:47:02.000 300 21269.73 411.94 43068.42 48036.06 2020-10-26 23:47:03.000 300 21269.70 411.95 43068.41 48036.05 2020-10-26 23:47:04.000 300 21269.73 411.95 43068.42 48036.04 2020-10-26 23:47:05.000 300 21269.71 411.93 43068.42 48036.05 2020-10-26 23:47:06.000 300 21269.72 411.95 43068.41 48036.04 2020-10-26 23:47:07.000 300 21269.70 411.96 43068.43 48036.05 2020-10-26 23:47:08.000 300 21269.69 411.96 43068.40 48036.04 2020-10-26 23:47:09.000 300 21269.72 411.92 43068.38 48036.03 2020-10-26 23:47:10.000 300 21269.74 411.93 43068.41 48036.03 2020-10-26 23:47:11.000 300 21269.74 411.94 43068.41 48036.06 2020-10-26 23:47:12.000 300 21269.71 411.94 43068.43 48036.02 2020-10-26 23:47:13.000 300 21269.71 411.94 43068.42 48036.03 2020-10-26 23:47:14.000 300 21269.72 411.93 43068.40 48036.03 2020-10-26 23:47:15.000 300 21269.72 411.92 43068.45 48036.03 2020-10-26 23:47:16.000 300 21269.73 411.96 43068.40 48036.02 2020-10-26 23:47:17.000 300 21269.80 411.94 43068.39 48036.05 2020-10-26 23:47:18.000 300 21269.76 411.92 43068.36 48036.02 2020-10-26 23:47:19.000 300 21269.72 411.93 43068.37 48036.05 2020-10-26 23:47:20.000 300 21269.73 411.89 43068.40 48036.03 2020-10-26 23:47:21.000 300 21269.72 411.86 43068.40 48036.01 2020-10-26 23:47:22.000 300 21269.74 411.85 43068.42 48036.03 2020-10-26 23:47:23.000 300 21269.73 411.87 43068.41 48035.98 2020-10-26 23:47:24.000 300 21269.74 411.85 43068.41 48036.03 2020-10-26 23:47:25.000 300 21269.72 411.82 43068.41 48036.00 2020-10-26 23:47:26.000 300 21269.69 411.83 43068.43 48036.02 2020-10-26 23:47:27.000 300 21269.67 411.78 43068.43 48036.00 2020-10-26 23:47:28.000 300 21269.69 411.76 43068.43 48036.05 2020-10-26 23:47:29.000 300 21269.67 411.72 43068.41 48036.02 2020-10-26 23:47:30.000 300 21269.63 411.72 43068.40 48036.00 2020-10-26 23:47:31.000 300 21269.62 411.70 43068.41 48036.00 2020-10-26 23:47:32.000 300 21269.59 411.70 43068.41 48036.01 2020-10-26 23:47:33.000 300 21269.58 411.70 43068.43 48035.99 2020-10-26 23:47:34.000 300 21269.56 411.71 43068.43 48036.00 2020-10-26 23:47:35.000 300 21269.54 411.71 43068.45 48035.99 2020-10-26 23:47:36.000 300 21269.53 411.67 43068.47 48035.98 2020-10-26 23:47:37.000 300 21269.53 411.70 43068.49 48035.99 2020-10-26 23:47:38.000 300 21269.53 411.68 43068.44 48035.98 2020-10-26 23:47:39.000 300 21269.51 411.66 43068.45 48035.98 2020-10-26 23:47:40.000 300 21269.51 411.63 43068.49 48035.95 2020-10-26 23:47:41.000 300 21269.50 411.62 43068.49 48035.98 2020-10-26 23:47:42.000 300 21269.47 411.60 43068.49 48035.94 2020-10-26 23:47:43.000 300 21269.46 411.57 43068.46 48035.94 2020-10-26 23:47:44.000 300 21269.42 411.55 43068.47 48035.97 2020-10-26 23:47:45.000 300 21269.40 411.54 43068.52 48035.98 2020-10-26 23:47:46.000 300 21269.35 411.54 43068.52 48035.97 2020-10-26 23:47:47.000 300 21269.31 411.56 43068.51 48035.94 2020-10-26 23:47:48.000 300 21269.31 411.55 43068.51 48035.95 2020-10-26 23:47:49.000 300 21269.29 411.53 43068.50 48035.95 2020-10-26 23:47:50.000 300 21269.28 411.52 43068.53 48035.95 2020-10-26 23:47:51.000 300 21269.25 411.55 43068.52 48035.91 2020-10-26 23:47:52.000 300 21269.23 411.53 43068.52 48035.91 2020-10-26 23:47:53.000 300 21269.19 411.54 43068.52 48035.92 2020-10-26 23:47:54.000 300 21269.15 411.52 43068.50 48035.91 2020-10-26 23:47:55.000 300 21269.12 411.53 43068.52 48035.88 2020-10-26 23:47:56.000 300 21269.07 411.54 43068.54 48035.88 2020-10-26 23:47:57.000 300 21269.03 411.54 43068.56 48035.89 2020-10-26 23:47:58.000 300 21269.02 411.55 43068.56 48035.86 2020-10-26 23:47:59.000 300 21269.02 411.53 43068.56 48035.89 2020-10-26 23:48:00.000 300 21268.99 411.53 43068.55 48035.86 2020-10-26 23:48:01.000 300 21268.98 411.55 43068.53 48035.89 2020-10-26 23:48:02.000 300 21268.96 411.55 43068.54 48035.83 2020-10-26 23:48:03.000 300 21268.95 411.55 43068.53 48035.87 2020-10-26 23:48:04.000 300 21268.99 411.54 43068.56 48035.87 2020-10-26 23:48:05.000 300 21268.97 411.56 43068.57 48035.86 2020-10-26 23:48:06.000 300 21268.95 411.57 43068.58 48035.86 2020-10-26 23:48:07.000 300 21268.95 411.57 43068.59 48035.87 2020-10-26 23:48:08.000 300 21268.92 411.58 43068.60 48035.84 2020-10-26 23:48:09.000 300 21268.91 411.58 43068.58 48035.83 2020-10-26 23:48:10.000 300 21268.89 411.58 43068.56 48035.86 2020-10-26 23:48:11.000 300 21268.86 411.60 43068.57 48035.83 2020-10-26 23:48:12.000 300 21268.85 411.60 43068.57 48035.82 2020-10-26 23:48:13.000 300 21268.84 411.62 43068.58 48035.83 2020-10-26 23:48:14.000 300 21268.84 411.63 43068.57 48035.80 2020-10-26 23:48:15.000 300 21268.80 411.62 43068.56 48035.81 2020-10-26 23:48:16.000 300 21268.80 411.64 43068.55 48035.79 2020-10-26 23:48:17.000 300 21268.77 411.65 43068.58 48035.80 2020-10-26 23:48:18.000 300 21268.77 411.66 43068.56 48035.74 2020-10-26 23:48:19.000 300 21268.77 411.71 43068.54 48035.76 2020-10-26 23:48:20.000 300 21268.76 411.72 43068.55 48035.73 2020-10-26 23:48:21.000 300 21268.77 411.69 43068.55 48035.71 2020-10-26 23:48:22.000 300 21268.73 411.73 43068.55 48035.73 2020-10-26 23:48:23.000 300 21268.69 411.71 43068.53 48035.70 2020-10-26 23:48:24.000 300 21268.68 411.72 43068.52 48035.70 2020-10-26 23:48:25.000 300 21268.69 411.71 43068.54 48035.69 2020-10-26 23:48:26.000 300 21268.67 411.71 43068.54 48035.69 2020-10-26 23:48:27.000 300 21268.65 411.70 43068.56 48035.66 2020-10-26 23:48:28.000 300 21268.64 411.71 43068.54 48035.66 2020-10-26 23:48:29.000 300 21268.62 411.71 43068.54 48035.66 2020-10-26 23:48:30.000 300 21268.63 411.72 43068.56 48035.65 2020-10-26 23:48:31.000 300 21268.62 411.73 43068.53 48035.67 2020-10-26 23:48:32.000 300 21268.63 411.73 43068.56 48035.65 2020-10-26 23:48:33.000 300 21268.66 411.72 43068.55 48035.67 2020-10-26 23:48:34.000 300 21268.63 411.72 43068.52 48035.64 2020-10-26 23:48:35.000 300 21268.62 411.73 43068.52 48035.67 2020-10-26 23:48:36.000 300 21268.60 411.73 43068.55 48035.65 2020-10-26 23:48:37.000 300 21268.58 411.73 43068.53 48035.63 2020-10-26 23:48:38.000 300 21268.55 411.73 43068.52 48035.63 2020-10-26 23:48:39.000 300 21268.55 411.75 43068.51 48035.64 2020-10-26 23:48:40.000 300 21268.58 411.76 43068.52 48035.63 2020-10-26 23:48:41.000 300 21268.54 411.79 43068.49 48035.61 2020-10-26 23:48:42.000 300 21268.53 411.78 43068.50 48035.63 2020-10-26 23:48:43.000 300 21268.55 411.77 43068.52 48035.56 2020-10-26 23:48:44.000 300 21268.55 411.76 43068.51 48035.62 2020-10-26 23:48:45.000 300 21268.54 411.77 43068.48 48035.58 2020-10-26 23:48:46.000 300 21268.53 411.77 43068.51 48035.58 2020-10-26 23:48:47.000 300 21268.52 411.77 43068.49 48035.57 2020-10-26 23:48:48.000 300 21268.50 411.76 43068.50 48035.59 2020-10-26 23:48:49.000 300 21268.49 411.76 43068.52 48035.59 2020-10-26 23:48:50.000 300 21268.47 411.78 43068.49 48035.54 2020-10-26 23:48:51.000 300 21268.44 411.80 43068.50 48035.57 2020-10-26 23:48:52.000 300 21268.45 411.80 43068.50 48035.55 2020-10-26 23:48:53.000 300 21268.42 411.81 43068.49 48035.53 2020-10-26 23:48:54.000 300 21268.43 411.83 43068.46 48035.53 2020-10-26 23:48:55.000 300 21268.42 411.85 43068.48 48035.55 2020-10-26 23:48:56.000 300 21268.44 411.83 43068.48 48035.55 2020-10-26 23:48:57.000 300 21268.43 411.80 43068.46 48035.52 2020-10-26 23:48:58.000 300 21268.41 411.80 43068.44 48035.52 2020-10-26 23:48:59.000 300 21268.38 411.79 43068.48 48035.49 2020-10-26 23:49:00.000 300 21268.36 411.79 43068.49 48035.50 2020-10-26 23:49:01.000 300 21268.34 411.77 43068.46 48035.49 2020-10-26 23:49:02.000 300 21268.36 411.75 43068.46 48035.49 2020-10-26 23:49:03.000 300 21268.39 411.75 43068.49 48035.52 2020-10-26 23:49:04.000 300 21268.36 411.76 43068.48 48035.50 2020-10-26 23:49:05.000 300 21268.35 411.76 43068.48 48035.48 2020-10-26 23:49:06.000 300 21268.36 411.76 43068.45 48035.51 2020-10-26 23:49:07.000 300 21268.34 411.75 43068.46 48035.47 2020-10-26 23:49:08.000 300 21268.36 411.77 43068.44 48035.48 2020-10-26 23:49:09.000 300 21268.35 411.77 43068.43 48035.48 2020-10-26 23:49:10.000 300 21268.35 411.77 43068.43 48035.44 2020-10-26 23:49:11.000 300 21268.35 411.80 43068.43 48035.43 2020-10-26 23:49:12.000 300 21268.34 411.82 43068.45 48035.44 2020-10-26 23:49:13.000 300 21268.32 411.80 43068.41 48035.44 2020-10-26 23:49:14.000 300 21268.30 411.80 43068.41 48035.41 2020-10-26 23:49:15.000 300 21268.31 411.80 43068.47 48035.44 2020-10-26 23:49:16.000 300 21268.37 411.77 43068.49 48035.42 2020-10-26 23:49:17.000 300 21268.35 411.78 43068.48 48035.45 2020-10-26 23:49:18.000 300 21268.35 411.75 43068.49 48035.44 2020-10-26 23:49:19.000 300 21268.30 411.77 43068.52 48035.45 2020-10-26 23:49:20.000 300 21268.30 411.79 43068.53 48035.47 2020-10-26 23:49:21.000 300 21268.28 411.78 43068.51 48035.44 2020-10-26 23:49:22.000 300 21268.28 411.78 43068.49 48035.40 2020-10-26 23:49:23.000 300 21268.26 411.78 43068.49 48035.44 2020-10-26 23:49:24.000 300 21268.29 411.76 43068.50 48035.42 2020-10-26 23:49:25.000 300 21268.26 411.77 43068.48 48035.41 2020-10-26 23:49:26.000 300 21268.26 411.81 43068.47 48035.42 2020-10-26 23:49:27.000 300 21268.25 411.86 43068.47 48035.40 2020-10-26 23:49:28.000 300 21268.24 411.87 43068.42 48035.41 2020-10-26 23:49:29.000 300 21268.18 411.89 43068.38 48035.37 2020-10-26 23:49:30.000 300 21268.18 411.90 43068.39 48035.36 2020-10-26 23:49:31.000 300 21268.16 411.92 43068.37 48035.36 2020-10-26 23:49:32.000 300 21268.17 411.95 43068.42 48035.34 2020-10-26 23:49:33.000 300 21268.17 411.94 43068.42 48035.37 2020-10-26 23:49:34.000 300 21268.15 411.95 43068.42 48035.33 2020-10-26 23:49:35.000 300 21268.14 411.96 43068.40 48035.35 2020-10-26 23:49:36.000 300 21268.13 411.98 43068.37 48035.31 2020-10-26 23:49:37.000 300 21268.15 411.96 43068.36 48035.28 2020-10-26 23:49:38.000 300 21268.14 411.97 43068.37 48035.30 2020-10-26 23:49:39.000 300 21268.11 412.00 43068.41 48035.33 2020-10-26 23:49:40.000 300 21268.11 411.99 43068.40 48035.32 2020-10-26 23:49:41.000 300 21268.08 411.99 43068.42 48035.30 2020-10-26 23:49:42.000 300 21268.06 411.99 43068.41 48035.30 2020-10-26 23:49:43.000 300 21268.05 412.00 43068.38 48035.30 2020-10-26 23:49:44.000 300 21268.04 412.00 43068.34 48035.29 2020-10-26 23:49:45.000 300 21268.04 411.99 43068.36 48035.29 2020-10-26 23:49:46.000 300 21268.04 411.98 43068.39 48035.30 2020-10-26 23:49:47.000 300 21268.02 411.97 43068.40 48035.27 2020-10-26 23:49:48.000 300 21268.01 411.99 43068.38 48035.30 2020-10-26 23:49:49.000 300 21267.97 411.98 43068.39 48035.29 2020-10-26 23:49:50.000 300 21267.96 412.00 43068.38 48035.28 2020-10-26 23:49:51.000 300 21267.97 412.02 43068.36 48035.28 2020-10-26 23:49:52.000 300 21267.98 412.03 43068.34 48035.26 2020-10-26 23:49:53.000 300 21267.96 412.03 43068.35 48035.27 2020-10-26 23:49:54.000 300 21267.94 412.01 43068.36 48035.25 2020-10-26 23:49:55.000 300 21267.95 412.00 43068.37 48035.22 2020-10-26 23:49:56.000 300 21267.93 412.01 43068.36 48035.19 2020-10-26 23:49:57.000 300 21267.92 412.00 43068.38 48035.22 2020-10-26 23:49:58.000 300 21267.88 412.01 43068.37 48035.18 2020-10-26 23:49:59.000 300 21267.88 412.01 43068.37 48035.21 2020-10-26 23:50:00.000 300 21267.83 412.03 43068.36 48035.15 2020-10-26 23:50:01.000 300 21267.79 412.05 43068.35 48035.14 2020-10-26 23:50:02.000 300 21267.74 412.09 43068.33 48035.12 2020-10-26 23:50:03.000 300 21267.73 412.10 43068.31 48035.10 2020-10-26 23:50:04.000 300 21267.71 412.11 43068.29 48035.09 2020-10-26 23:50:05.000 300 21267.68 412.10 43068.31 48035.05 2020-10-26 23:50:06.000 300 21267.68 412.09 43068.32 48035.03 2020-10-26 23:50:07.000 300 21267.64 412.12 43068.29 48035.04 2020-10-26 23:50:08.000 300 21267.59 412.12 43068.29 48035.01 2020-10-26 23:50:09.000 300 21267.60 412.11 43068.24 48034.99 2020-10-26 23:50:10.000 300 21267.58 412.13 43068.24 48034.94 2020-10-26 23:50:11.000 300 21267.55 412.16 43068.22 48034.95 2020-10-26 23:50:12.000 300 21267.51 412.17 43068.18 48034.94 2020-10-26 23:50:13.000 300 21267.50 412.17 43068.21 48034.90 2020-10-26 23:50:14.000 300 21267.50 412.15 43068.21 48034.89 2020-10-26 23:50:15.000 300 21267.46 412.16 43068.20 48034.87 2020-10-26 23:50:16.000 300 21267.46 412.19 43068.23 48034.85 2020-10-26 23:50:17.000 300 21267.44 412.22 43068.21 48034.85 2020-10-26 23:50:18.000 300 21267.43 412.21 43068.18 48034.83 2020-10-26 23:50:19.000 300 21267.43 412.21 43068.19 48034.86 2020-10-26 23:50:20.000 300 21267.42 412.17 43068.19 48034.83 2020-10-26 23:50:21.000 300 21267.46 412.14 43068.21 48034.84 2020-10-26 23:50:22.000 300 21267.46 412.13 43068.24 48034.83 2020-10-26 23:50:23.000 300 21267.44 412.14 43068.24 48034.85 2020-10-26 23:50:24.000 300 21267.42 412.13 43068.24 48034.84 2020-10-26 23:50:25.000 300 21267.41 412.14 43068.23 48034.84 2020-10-26 23:50:26.000 300 21267.40 412.15 43068.24 48034.85 2020-10-26 23:50:27.000 300 21267.35 412.18 43068.26 48034.85 2020-10-26 23:50:28.000 300 21267.34 412.18 43068.25 48034.85 2020-10-26 23:50:29.000 300 21267.31 412.18 43068.24 48034.83 2020-10-26 23:50:30.000 300 21267.27 412.20 43068.21 48034.82 2020-10-26 23:50:31.000 300 21267.25 412.22 43068.20 48034.82 2020-10-26 23:50:32.000 300 21267.21 412.23 43068.22 48034.78 2020-10-26 23:50:33.000 300 21267.23 412.25 43068.21 48034.76 2020-10-26 23:50:34.000 300 21267.22 412.30 43068.21 48034.76 2020-10-26 23:50:35.000 300 21267.17 412.31 43068.21 48034.75 2020-10-26 23:50:36.000 300 21267.18 412.29 43068.21 48034.75 2020-10-26 23:50:37.000 300 21267.18 412.31 43068.20 48034.75 2020-10-26 23:50:38.000 300 21267.15 412.37 43068.18 48034.72 2020-10-26 23:50:39.000 300 21267.12 412.40 43068.14 48034.72 2020-10-26 23:50:40.000 300 21267.13 412.39 43068.17 48034.66 2020-10-26 23:50:41.000 300 21267.15 412.37 43068.15 48034.70 2020-10-26 23:50:42.000 300 21267.13 412.36 43068.18 48034.66 2020-10-26 23:50:43.000 300 21267.11 412.37 43068.16 48034.70 2020-10-26 23:50:44.000 300 21267.10 412.38 43068.18 48034.67 2020-10-26 23:50:45.000 300 21267.07 412.39 43068.18 48034.67 2020-10-26 23:50:46.000 300 21267.08 412.42 43068.17 48034.67 2020-10-26 23:50:47.000 300 21267.07 412.47 43068.15 48034.62 2020-10-26 23:50:48.000 300 21267.06 412.48 43068.15 48034.66 2020-10-26 23:50:49.000 300 21267.06 412.51 43068.15 48034.64 2020-10-26 23:50:50.000 300 21267.04 412.54 43068.13 48034.62 2020-10-26 23:50:51.000 300 21267.01 412.54 43068.15 48034.63 2020-10-26 23:50:52.000 300 21266.95 412.57 43068.17 48034.59 2020-10-26 23:50:53.000 300 21266.95 412.57 43068.14 48034.63 2020-10-26 23:50:54.000 300 21266.95 412.58 43068.15 48034.57 2020-10-26 23:50:55.000 300 21266.95 412.63 43068.12 48034.53 2020-10-26 23:50:56.000 300 21266.91 412.66 43068.11 48034.55 2020-10-26 23:50:57.000 300 21266.92 412.68 43068.10 48034.56 2020-10-26 23:50:58.000 300 21266.89 412.69 43068.13 48034.50 2020-10-26 23:50:59.000 300 21266.90 412.71 43068.10 48034.50 2020-10-26 23:51:00.000 300 21266.92 412.73 43068.10 48034.54 2020-10-26 23:51:01.000 300 21266.91 412.74 43068.12 48034.50 2020-10-26 23:51:02.000 300 21266.95 412.76 43068.12 48034.53 2020-10-26 23:51:03.000 300 21266.99 412.81 43068.11 48034.53 2020-10-26 23:51:04.000 300 21267.05 412.88 43068.07 48034.53 2020-10-26 23:51:05.000 300 21267.12 412.91 43068.05 48034.59 2020-10-26 23:51:06.000 300 21267.15 412.89 43068.04 48034.60 2020-10-26 23:51:07.000 300 21267.20 412.90 43068.06 48034.62 2020-10-26 23:51:08.000 300 21267.13 412.89 43068.07 48034.59 2020-10-26 23:51:09.000 300 21267.04 412.87 43068.03 48034.57 2020-10-26 23:51:10.000 300 21266.97 412.90 43068.03 48034.57 2020-10-26 23:51:11.000 300 21266.91 412.93 43068.06 48034.54 2020-10-26 23:51:12.000 300 21266.88 412.96 43068.08 48034.49 2020-10-26 23:51:13.000 300 21266.85 412.97 43068.07 48034.51 2020-10-26 23:51:14.000 300 21266.87 412.98 43068.03 48034.48 2020-10-26 23:51:15.000 300 21266.88 412.99 43068.02 48034.48 2020-10-26 23:51:16.000 300 21266.87 412.98 43068.04 48034.46 2020-10-26 23:51:17.000 300 21266.86 413.00 43068.03 48034.47 2020-10-26 23:51:18.000 300 21266.88 413.05 43068.05 48034.47 2020-10-26 23:51:19.000 300 21266.90 413.05 43068.05 48034.48 2020-10-26 23:51:20.000 300 21266.89 413.09 43068.05 48034.44 2020-10-26 23:51:21.000 300 21266.90 413.11 43068.01 48034.47 2020-10-26 23:51:22.000 300 21266.92 413.12 43068.00 48034.49 2020-10-26 23:51:23.000 300 21266.91 413.09 43068.06 48034.47 2020-10-26 23:51:24.000 300 21266.90 413.12 43068.03 48034.49 2020-10-26 23:51:25.000 300 21266.94 413.13 43068.03 48034.45 2020-10-26 23:51:26.000 300 21266.96 413.15 43068.02 48034.48 2020-10-26 23:51:27.000 300 21266.96 413.16 43068.03 48034.48 2020-10-26 23:51:28.000 300 21266.94 413.17 43068.00 48034.48 2020-10-26 23:51:29.000 300 21266.97 413.16 43068.01 48034.44 2020-10-26 23:51:30.000 300 21266.99 413.18 43068.00 48034.49 2020-10-26 23:51:31.000 300 21266.99 413.19 43068.01 48034.48 2020-10-26 23:51:32.000 300 21267.01 413.19 43068.00 48034.46 2020-10-26 23:51:33.000 300 21266.98 413.19 43067.98 48034.42 2020-10-26 23:51:34.000 300 21266.98 413.22 43067.98 48034.49 2020-10-26 23:51:35.000 300 21266.99 413.22 43067.98 48034.44 2020-10-26 23:51:36.000 300 21266.98 413.19 43068.00 48034.44 2020-10-26 23:51:37.000 300 21267.00 413.21 43067.98 48034.49 2020-10-26 23:51:38.000 300 21266.99 413.25 43067.98 48034.44 2020-10-26 23:51:39.000 300 21267.00 413.23 43067.98 48034.48 2020-10-26 23:51:40.000 300 21266.98 413.25 43067.99 48034.46 2020-10-26 23:51:41.000 300 21267.01 413.25 43067.98 48034.45 2020-10-26 23:51:42.000 300 21267.01 413.24 43067.99 48034.46 2020-10-26 23:51:43.000 300 21267.00 413.27 43067.96 48034.46 2020-10-26 23:51:44.000 300 21267.02 413.25 43067.94 48034.46 2020-10-26 23:51:45.000 300 21267.02 413.27 43067.96 48034.46 2020-10-26 23:51:46.000 300 21267.03 413.28 43067.98 48034.45 2020-10-26 23:51:47.000 300 21267.03 413.30 43067.97 48034.45 2020-10-26 23:51:48.000 300 21267.04 413.31 43067.99 48034.44 2020-10-26 23:51:49.000 300 21267.02 413.31 43067.96 48034.43 2020-10-26 23:51:50.000 300 21267.04 413.32 43067.96 48034.45 2020-10-26 23:51:51.000 300 21267.05 413.33 43067.97 48034.38 2020-10-26 23:51:52.000 300 21267.04 413.31 43067.96 48034.42 2020-10-26 23:51:53.000 300 21267.06 413.33 43067.96 48034.45 2020-10-26 23:51:54.000 300 21267.07 413.32 43067.97 48034.44 2020-10-26 23:51:55.000 300 21267.08 413.33 43067.99 48034.46 2020-10-26 23:51:56.000 300 21267.08 413.35 43067.96 48034.47 2020-10-26 23:51:57.000 300 21267.07 413.37 43067.97 48034.47 2020-10-26 23:51:58.000 300 21267.08 413.38 43067.96 48034.47 2020-10-26 23:51:59.000 300 21267.04 413.40 43067.93 48034.45 2020-10-26 23:52:00.000 300 21267.06 413.41 43067.97 48034.48 2020-10-26 23:52:01.000 300 21267.06 413.43 43067.95 48034.45 2020-10-26 23:52:02.000 300 21267.09 413.43 43067.96 48034.47 2020-10-26 23:52:03.000 300 21267.03 413.48 43067.95 48034.47 2020-10-26 23:52:04.000 300 21267.04 413.49 43067.93 48034.48 2020-10-26 23:52:05.000 300 21267.04 413.50 43067.95 48034.48 2020-10-26 23:52:06.000 300 21267.03 413.54 43067.96 48034.45 2020-10-26 23:52:07.000 300 21267.00 413.59 43067.96 48034.46 2020-10-26 23:52:08.000 300 21267.02 413.62 43067.96 48034.44 2020-10-26 23:52:09.000 300 21267.00 413.62 43067.99 48034.45 2020-10-26 23:52:10.000 300 21267.04 413.64 43067.98 48034.45 2020-10-26 23:52:11.000 300 21267.08 413.68 43067.99 48034.48 2020-10-26 23:52:12.000 300 21267.07 413.71 43067.96 48034.43 2020-10-26 23:52:13.000 300 21267.07 413.74 43067.96 48034.46 2020-10-26 23:52:14.000 300 21267.08 413.76 43067.98 48034.46 2020-10-26 23:52:15.000 300 21267.05 413.78 43067.98 48034.43 2020-10-26 23:52:16.000 300 21267.07 413.82 43067.94 48034.42 2020-10-26 23:52:17.000 300 21267.06 413.84 43067.91 48034.42 2020-10-26 23:52:18.000 300 21267.03 413.85 43067.92 48034.46 2020-10-26 23:52:19.000 300 21267.02 413.86 43067.90 48034.40 2020-10-26 23:52:20.000 300 21267.02 413.90 43067.94 48034.42 2020-10-26 23:52:21.000 300 21267.07 413.93 43067.96 48034.43 2020-10-26 23:52:22.000 300 21267.07 413.94 43067.98 48034.41 2020-10-26 23:52:23.000 300 21267.08 413.96 43067.95 48034.40 2020-10-26 23:52:24.000 300 21267.07 414.00 43067.94 48034.39 2020-10-26 23:52:25.000 300 21267.09 414.03 43067.96 48034.41 2020-10-26 23:52:26.000 300 21267.09 414.03 43067.95 48034.39 2020-10-26 23:52:27.000 300 21267.10 414.03 43067.96 48034.40 2020-10-26 23:52:28.000 300 21267.09 414.05 43067.96 48034.40 2020-10-26 23:52:29.000 300 21267.09 414.09 43067.92 48034.40 2020-10-26 23:52:30.000 300 21267.08 414.12 43067.91 48034.42 2020-10-26 23:52:31.000 300 21267.12 414.12 43067.91 48034.37 2020-10-26 23:52:32.000 300 21267.09 414.17 43067.90 48034.43 2020-10-26 23:52:33.000 300 21267.09 414.18 43067.90 48034.37 2020-10-26 23:52:34.000 300 21267.10 414.18 43067.86 48034.39 2020-10-26 23:52:35.000 300 21267.12 414.19 43067.86 48034.38 2020-10-26 23:52:36.000 300 21267.11 414.21 43067.87 48034.36 2020-10-26 23:52:37.000 300 21267.13 414.24 43067.86 48034.41 2020-10-26 23:52:38.000 300 21267.11 414.22 43067.90 48034.35 2020-10-26 23:52:39.000 300 21267.12 414.22 43067.90 48034.37 2020-10-26 23:52:40.000 300 21267.13 414.24 43067.89 48034.36 2020-10-26 23:52:41.000 300 21267.12 414.26 43067.88 48034.34 2020-10-26 23:52:42.000 300 21267.14 414.25 43067.88 48034.37 2020-10-26 23:52:43.000 300 21267.09 414.23 43067.89 48034.35 2020-10-26 23:52:44.000 300 21267.06 414.25 43067.86 48034.35 2020-10-26 23:52:45.000 300 21267.07 414.25 43067.86 48034.35 2020-10-26 23:52:46.000 300 21267.04 414.26 43067.85 48034.35 2020-10-26 23:52:47.000 300 21267.06 414.26 43067.79 48034.33 2020-10-26 23:52:48.000 300 21267.07 414.26 43067.82 48034.35 2020-10-26 23:52:49.000 300 21267.05 414.27 43067.85 48034.33 2020-10-26 23:52:50.000 300 21267.00 414.26 43067.84 48034.35 2020-10-26 23:52:51.000 300 21267.00 414.26 43067.84 48034.33 2020-10-26 23:52:52.000 300 21267.00 414.29 43067.82 48034.31 2020-10-26 23:52:53.000 300 21266.99 414.28 43067.82 48034.30 2020-10-26 23:52:54.000 300 21266.97 414.28 43067.84 48034.31 2020-10-26 23:52:55.000 300 21266.95 414.31 43067.81 48034.31 2020-10-26 23:52:56.000 300 21266.93 414.30 43067.79 48034.26 2020-10-26 23:52:57.000 300 21266.93 414.31 43067.80 48034.29 2020-10-26 23:52:58.000 300 21266.92 414.33 43067.79 48034.26 2020-10-26 23:52:59.000 300 21266.92 414.31 43067.82 48034.27 2020-10-26 23:53:00.000 300 21266.89 414.30 43067.82 48034.26 2020-10-26 23:53:01.000 300 21266.86 414.32 43067.79 48034.23 2020-10-26 23:53:02.000 300 21266.84 414.32 43067.76 48034.23 2020-10-26 23:53:03.000 300 21266.82 414.36 43067.78 48034.21 2020-10-26 23:53:04.000 300 21266.81 414.37 43067.76 48034.18 2020-10-26 23:53:05.000 300 21266.81 414.38 43067.78 48034.19 2020-10-26 23:53:06.000 300 21266.80 414.39 43067.75 48034.21 2020-10-26 23:53:07.000 300 21266.77 414.38 43067.78 48034.16 2020-10-26 23:53:08.000 300 21266.74 414.43 43067.76 48034.17 2020-10-26 23:53:09.000 300 21266.75 414.46 43067.75 48034.16 2020-10-26 23:53:10.000 300 21266.73 414.48 43067.75 48034.15 2020-10-26 23:53:11.000 300 21266.73 414.51 43067.77 48034.14 2020-10-26 23:53:12.000 300 21266.78 414.49 43067.78 48034.15 2020-10-26 23:53:13.000 300 21266.81 414.43 43067.81 48034.15 2020-10-26 23:53:14.000 300 21266.83 414.37 43067.85 48034.23 2020-10-26 23:53:15.000 300 21266.81 414.40 43067.89 48034.27 2020-10-26 23:53:16.000 300 21266.84 414.41 43067.90 48034.29 2020-10-26 23:53:17.000 300 21266.89 414.43 43067.92 48034.35 2020-10-26 23:53:18.000 300 21266.86 414.49 43067.93 48034.37 2020-10-26 23:53:19.000 300 21266.84 414.51 43067.96 48034.35 2020-10-26 23:53:20.000 300 21266.85 414.58 43067.95 48034.37 2020-10-26 23:53:21.000 300 21266.83 414.63 43067.92 48034.38 2020-10-26 23:53:22.000 300 21266.85 414.64 43067.91 48034.35 2020-10-26 23:53:23.000 300 21266.85 414.67 43067.91 48034.33 2020-10-26 23:53:24.000 300 21266.88 414.71 43067.95 48034.37 2020-10-26 23:53:25.000 300 21266.86 414.73 43067.96 48034.37 2020-10-26 23:53:26.000 300 21266.86 414.76 43067.93 48034.36 2020-10-26 23:53:27.000 300 21266.87 414.79 43067.96 48034.38 2020-10-26 23:53:28.000 300 21266.86 414.81 43067.97 48034.39 2020-10-26 23:53:29.000 300 21266.89 414.84 43067.96 48034.39 2020-10-26 23:53:30.000 300 21266.88 414.86 43067.94 48034.40 2020-10-26 23:53:31.000 300 21266.86 414.85 43067.96 48034.40 2020-10-26 23:53:32.000 300 21266.88 414.85 43067.95 48034.41 2020-10-26 23:53:33.000 300 21266.88 414.89 43067.96 48034.43 2020-10-26 23:53:34.000 300 21266.89 414.92 43067.96 48034.40 2020-10-26 23:53:35.000 300 21266.89 414.94 43067.98 48034.43 2020-10-26 23:53:36.000 300 21266.91 414.95 43067.96 48034.41 2020-10-26 23:53:37.000 300 21266.91 414.99 43067.95 48034.43 2020-10-26 23:53:38.000 300 21266.90 414.99 43067.96 48034.38 2020-10-26 23:53:39.000 300 21266.90 414.98 43068.00 48034.38 2020-10-26 23:53:40.000 300 21266.88 415.00 43067.98 48034.41 2020-10-26 23:53:41.000 300 21266.89 415.02 43067.95 48034.40 2020-10-26 23:53:42.000 300 21266.93 415.04 43067.95 48034.41 2020-10-26 23:53:43.000 300 21266.93 415.07 43067.95 48034.40 2020-10-26 23:53:44.000 300 21266.90 415.06 43067.95 48034.42 2020-10-26 23:53:45.000 300 21266.90 415.08 43067.94 48034.41 2020-10-26 23:53:46.000 300 21266.88 415.13 43067.95 48034.38 2020-10-26 23:53:47.000 300 21266.89 415.18 43067.94 48034.40 2020-10-26 23:53:48.000 300 21266.93 415.18 43067.93 48034.41 2020-10-26 23:53:49.000 300 21266.95 415.16 43067.96 48034.43 2020-10-26 23:53:50.000 300 21266.94 415.14 43067.96 48034.44 2020-10-26 23:53:51.000 300 21266.99 415.13 43067.99 48034.43 2020-10-26 23:53:52.000 300 21267.00 415.13 43067.99 48034.51 2020-10-26 23:53:53.000 300 21267.01 415.17 43068.00 48034.47 2020-10-26 23:53:54.000 300 21267.01 415.18 43068.03 48034.54 2020-10-26 23:53:55.000 300 21266.99 415.19 43068.04 48034.53 2020-10-26 23:53:56.000 300 21266.99 415.21 43068.06 48034.54 2020-10-26 23:53:57.000 300 21267.00 415.22 43068.07 48034.56 2020-10-26 23:53:58.000 300 21267.01 415.28 43068.04 48034.55 2020-10-26 23:53:59.000 300 21267.03 415.30 43068.02 48034.55 2020-10-26 23:54:00.000 300 21267.01 415.27 43068.03 48034.55 2020-10-26 23:54:01.000 300 21266.98 415.29 43068.04 48034.54 2020-10-26 23:54:02.000 300 21266.98 415.34 43068.07 48034.55 2020-10-26 23:54:03.000 300 21266.97 415.38 43068.07 48034.53 2020-10-26 23:54:04.000 300 21266.92 415.37 43068.06 48034.54 2020-10-26 23:54:05.000 300 21266.92 415.36 43068.05 48034.52 2020-10-26 23:54:06.000 300 21266.89 415.39 43068.06 48034.53 2020-10-26 23:54:07.000 300 21266.87 415.42 43068.02 48034.50 2020-10-26 23:54:08.000 300 21266.88 415.45 43068.00 48034.50 2020-10-26 23:54:09.000 300 21266.89 415.47 43067.98 48034.49 2020-10-26 23:54:10.000 300 21266.89 415.50 43068.01 48034.49 2020-10-26 23:54:11.000 300 21266.87 415.54 43068.03 48034.51 2020-10-26 23:54:12.000 300 21266.87 415.56 43068.04 48034.50 2020-10-26 23:54:13.000 300 21266.90 415.55 43068.03 48034.48 2020-10-26 23:54:14.000 300 21266.89 415.59 43068.04 48034.50 2020-10-26 23:54:15.000 300 21266.91 415.63 43068.02 48034.47 2020-10-26 23:54:16.000 300 21266.90 415.69 43068.03 48034.50 2020-10-26 23:54:17.000 300 21266.89 415.71 43068.04 48034.48 2020-10-26 23:54:18.000 300 21266.89 415.74 43068.03 48034.47 2020-10-26 23:54:19.000 300 21266.90 415.75 43068.02 48034.49 2020-10-26 23:54:20.000 300 21266.90 415.77 43068.02 48034.45 2020-10-26 23:54:21.000 300 21266.90 415.83 43068.02 48034.51 2020-10-26 23:54:22.000 300 21266.91 415.85 43068.03 48034.46 2020-10-26 23:54:23.000 300 21266.85 415.89 43068.00 48034.47 2020-10-26 23:54:24.000 300 21266.87 415.90 43068.03 48034.48 2020-10-26 23:54:25.000 300 21266.88 415.95 43068.03 48034.48 2020-10-26 23:54:26.000 300 21266.89 415.96 43068.01 48034.43 2020-10-26 23:54:27.000 300 21266.92 415.99 43068.02 48034.48 2020-10-26 23:54:28.000 300 21266.89 416.03 43067.96 48034.45 2020-10-26 23:54:29.000 300 21266.91 416.03 43067.98 48034.45 2020-10-26 23:54:30.000 300 21266.90 416.08 43068.00 48034.45 2020-10-26 23:54:31.000 300 21266.88 416.12 43068.00 48034.43 2020-10-26 23:54:32.000 300 21266.85 416.13 43067.99 48034.43 2020-10-26 23:54:33.000 300 21266.89 416.15 43067.96 48034.42 2020-10-26 23:54:34.000 300 21266.87 416.20 43067.96 48034.40 2020-10-26 23:54:35.000 300 21266.87 416.22 43067.94 48034.40 2020-10-26 23:54:36.000 300 21266.86 416.29 43067.91 48034.35 2020-10-26 23:54:37.000 300 21266.83 416.32 43067.93 48034.37 2020-10-26 23:54:38.000 300 21266.87 416.34 43067.92 48034.37 2020-10-26 23:54:39.000 300 21266.88 416.38 43067.89 48034.36 2020-10-26 23:54:40.000 300 21266.89 416.38 43067.87 48034.37 2020-10-26 23:54:41.000 300 21266.89 416.41 43067.89 48034.35 2020-10-26 23:54:42.000 300 21266.90 416.44 43067.89 48034.34 2020-10-26 23:54:43.000 300 21266.89 416.47 43067.88 48034.36 2020-10-26 23:54:44.000 300 21266.90 416.52 43067.86 48034.36 2020-10-26 23:54:45.000 300 21266.89 416.56 43067.88 48034.36 2020-10-26 23:54:46.000 300 21266.86 416.59 43067.87 48034.34 2020-10-26 23:54:47.000 300 21266.85 416.64 43067.84 48034.35 2020-10-26 23:54:48.000 300 21266.89 416.66 43067.85 48034.34 2020-10-26 23:54:49.000 300 21266.89 416.72 43067.83 48034.33 2020-10-26 23:54:50.000 300 21266.87 416.75 43067.82 48034.34 2020-10-26 23:54:51.000 300 21266.87 416.79 43067.80 48034.31 2020-10-26 23:54:52.000 300 21266.84 416.81 43067.78 48034.30 2020-10-26 23:54:53.000 300 21266.83 416.85 43067.78 48034.30 2020-10-26 23:54:54.000 300 21266.83 416.92 43067.81 48034.29 2020-10-26 23:54:55.000 300 21266.84 416.91 43067.81 48034.30 2020-10-26 23:54:56.000 300 21266.82 416.97 43067.81 48034.28 2020-10-26 23:54:57.000 300 21266.78 417.05 43067.77 48034.24 2020-10-26 23:54:58.000 300 21266.79 417.07 43067.75 48034.26 2020-10-26 23:54:59.000 300 21266.79 417.11 43067.74 48034.22 2020-10-26 23:55:00.000 300 21266.74 417.18 43067.75 48034.20 2020-10-26 23:55:01.000 300 21266.69 417.23 43067.75 48034.19 2020-10-26 23:55:02.000 300 21266.71 417.27 43067.75 48034.21 2020-10-26 23:55:03.000 300 21266.70 417.32 43067.71 48034.16 2020-10-26 23:55:04.000 300 21266.69 417.35 43067.70 48034.14 2020-10-26 23:55:05.000 300 21266.65 417.41 43067.70 48034.13 2020-10-26 23:55:06.000 300 21266.64 417.46 43067.66 48034.09 2020-10-26 23:55:07.000 300 21266.60 417.49 43067.65 48034.07 2020-10-26 23:55:08.000 300 21266.60 417.50 43067.64 48034.05 2020-10-26 23:55:09.000 300 21266.59 417.53 43067.60 48034.03 2020-10-26 23:55:10.000 300 21266.58 417.56 43067.62 48034.01 2020-10-26 23:55:11.000 300 21266.57 417.59 43067.63 48034.04 2020-10-26 23:55:12.000 300 21266.57 417.61 43067.62 48034.01 2020-10-26 23:55:13.000 300 21266.57 417.65 43067.62 48033.97 2020-10-26 23:55:14.000 300 21266.55 417.66 43067.62 48034.00 2020-10-26 23:55:15.000 300 21266.54 417.69 43067.61 48033.98 2020-10-26 23:55:16.000 300 21266.51 417.71 43067.60 48033.96 2020-10-26 23:55:17.000 300 21266.52 417.75 43067.60 48034.00 2020-10-26 23:55:18.000 300 21266.51 417.78 43067.58 48033.97 2020-10-26 23:55:19.000 300 21266.52 417.80 43067.60 48033.96 2020-10-26 23:55:20.000 300 21266.46 417.83 43067.58 48033.98 2020-10-26 23:55:21.000 300 21266.49 417.82 43067.61 48033.94 2020-10-26 23:55:22.000 300 21266.47 417.83 43067.68 48033.98 2020-10-26 23:55:23.000 300 21266.47 417.90 43067.67 48033.99 2020-10-26 23:55:24.000 300 21266.47 417.92 43067.63 48033.95 2020-10-26 23:55:25.000 300 21266.45 417.94 43067.64 48033.98 2020-10-26 23:55:26.000 300 21266.47 417.99 43067.69 48033.99 2020-10-26 23:55:27.000 300 21266.45 418.00 43067.70 48033.97 2020-10-26 23:55:28.000 300 21266.42 418.00 43067.70 48033.99 2020-10-26 23:55:29.000 300 21266.40 418.04 43067.69 48033.98 2020-10-26 23:55:30.000 300 21266.41 418.06 43067.70 48033.99 2020-10-26 23:55:31.000 300 21266.40 418.10 43067.73 48034.00 2020-10-26 23:55:32.000 300 21266.37 418.13 43067.72 48033.97 2020-10-26 23:55:33.000 300 21266.35 418.18 43067.73 48034.01 2020-10-26 23:55:34.000 300 21266.37 418.22 43067.71 48033.94 2020-10-26 23:55:35.000 300 21266.34 418.24 43067.71 48033.94 2020-10-26 23:55:36.000 300 21266.29 418.27 43067.74 48033.98 2020-10-26 23:55:37.000 300 21266.27 418.28 43067.74 48033.93 2020-10-26 23:55:38.000 300 21266.22 418.32 43067.73 48033.98 2020-10-26 23:55:39.000 300 21266.22 418.33 43067.72 48033.95 2020-10-26 23:55:40.000 300 21266.23 418.37 43067.74 48033.96 2020-10-26 23:55:41.000 300 21266.19 418.43 43067.72 48033.95 2020-10-26 23:55:42.000 300 21266.18 418.47 43067.71 48033.93 2020-10-26 23:55:43.000 300 21266.20 418.50 43067.71 48033.93 2020-10-26 23:55:44.000 300 21266.18 418.52 43067.76 48033.92 2020-10-26 23:55:45.000 300 21266.18 418.55 43067.77 48033.91 2020-10-26 23:55:46.000 300 21266.17 418.58 43067.77 48033.95 2020-10-26 23:55:47.000 300 21266.17 418.60 43067.76 48033.96 2020-10-26 23:55:48.000 300 21266.18 418.61 43067.77 48033.93 2020-10-26 23:55:49.000 300 21266.19 418.64 43067.79 48033.97 2020-10-26 23:55:50.000 300 21266.18 418.69 43067.77 48033.92 2020-10-26 23:55:51.000 300 21266.14 418.72 43067.76 48033.92 2020-10-26 23:55:52.000 300 21266.14 418.74 43067.78 48033.98 2020-10-26 23:55:53.000 300 21266.15 418.75 43067.79 48033.91 2020-10-26 23:55:54.000 300 21266.13 418.77 43067.77 48033.91 2020-10-26 23:55:55.000 300 21266.12 418.79 43067.77 48033.94 2020-10-26 23:55:56.000 300 21266.11 418.84 43067.78 48033.91 2020-10-26 23:55:57.000 300 21266.10 418.86 43067.75 48033.90 2020-10-26 23:55:58.000 300 21266.09 418.88 43067.71 48033.91 2020-10-26 23:55:59.000 300 21266.07 418.88 43067.75 48033.90 2020-10-26 23:56:00.000 300 21266.08 418.90 43067.74 48033.89 2020-10-26 23:56:01.000 300 21266.07 418.94 43067.73 48033.87 2020-10-26 23:56:02.000 300 21266.05 418.98 43067.76 48033.86 2020-10-26 23:56:03.000 300 21266.06 419.01 43067.73 48033.90 2020-10-26 23:56:04.000 300 21266.07 419.05 43067.72 48033.84 2020-10-26 23:56:05.000 300 21266.10 419.06 43067.71 48033.86 2020-10-26 23:56:06.000 300 21266.08 419.07 43067.71 48033.84 2020-10-26 23:56:07.000 300 21266.06 419.12 43067.66 48033.84 2020-10-26 23:56:08.000 300 21266.06 419.10 43067.70 48033.85 2020-10-26 23:56:09.000 300 21266.05 419.10 43067.70 48033.83 2020-10-26 23:56:10.000 300 21266.07 419.11 43067.72 48033.83 2020-10-26 23:56:11.000 300 21266.07 419.17 43067.72 48033.85 2020-10-26 23:56:12.000 300 21266.06 419.18 43067.69 48033.81 2020-10-26 23:56:13.000 300 21266.05 419.20 43067.67 48033.83 2020-10-26 23:56:14.000 300 21266.04 419.22 43067.69 48033.81 2020-10-26 23:56:15.000 300 21266.06 419.24 43067.68 48033.79 2020-10-26 23:56:16.000 300 21266.06 419.26 43067.65 48033.77 2020-10-26 23:56:17.000 300 21266.01 419.29 43067.66 48033.79 2020-10-26 23:56:18.000 300 21265.99 419.31 43067.64 48033.75 2020-10-26 23:56:19.000 300 21266.00 419.31 43067.64 48033.76 2020-10-26 23:56:20.000 300 21265.99 419.32 43067.66 48033.75 2020-10-26 23:56:21.000 300 21265.97 419.35 43067.64 48033.73 2020-10-26 23:56:22.000 300 21265.97 419.38 43067.66 48033.74 2020-10-26 23:56:23.000 300 21265.97 419.39 43067.65 48033.73 2020-10-26 23:56:24.000 300 21265.96 419.43 43067.63 48033.71 2020-10-26 23:56:25.000 300 21265.95 419.45 43067.62 48033.70 2020-10-26 23:56:26.000 300 21265.92 419.45 43067.64 48033.76 2020-10-26 23:56:27.000 300 21265.93 419.48 43067.63 48033.67 2020-10-26 23:56:28.000 300 21265.93 419.49 43067.63 48033.70 2020-10-26 23:56:29.000 300 21265.92 419.50 43067.61 48033.69 2020-10-26 23:56:30.000 300 21265.94 419.52 43067.61 48033.68 2020-10-26 23:56:31.000 300 21265.90 419.56 43067.63 48033.72 2020-10-26 23:56:32.000 300 21265.91 419.58 43067.61 48033.66 2020-10-26 23:56:33.000 300 21265.91 419.58 43067.61 48033.69 2020-10-26 23:56:34.000 300 21265.89 419.58 43067.61 48033.69 2020-10-26 23:56:35.000 300 21265.89 419.60 43067.63 48033.67 2020-10-26 23:56:36.000 300 21265.90 419.61 43067.62 48033.67 2020-10-26 23:56:37.000 300 21265.87 419.62 43067.59 48033.64 2020-10-26 23:56:38.000 300 21265.85 419.63 43067.58 48033.67 2020-10-26 23:56:39.000 300 21265.85 419.64 43067.60 48033.64 2020-10-26 23:56:40.000 300 21265.81 419.67 43067.60 48033.65 2020-10-26 23:56:41.000 300 21265.81 419.71 43067.55 48033.63 2020-10-26 23:56:42.000 300 21265.78 419.77 43067.55 48033.59 2020-10-26 23:56:43.000 300 21265.80 419.80 43067.56 48033.58 2020-10-26 23:56:44.000 300 21265.81 419.81 43067.58 48033.58 2020-10-26 23:56:45.000 300 21265.80 419.82 43067.57 48033.60 2020-10-26 23:56:46.000 300 21265.77 419.86 43067.55 48033.58 2020-10-26 23:56:47.000 300 21265.76 419.90 43067.55 48033.57 2020-10-26 23:56:48.000 300 21265.77 419.94 43067.58 48033.59 2020-10-26 23:56:49.000 300 21265.78 419.96 43067.54 48033.57 2020-10-26 23:56:50.000 300 21265.77 419.99 43067.54 48033.59 2020-10-26 23:56:51.000 300 21265.76 420.01 43067.58 48033.55 2020-10-26 23:56:52.000 300 21265.77 420.03 43067.59 48033.59 2020-10-26 23:56:53.000 300 21265.76 420.08 43067.60 48033.55 2020-10-26 23:56:54.000 300 21265.77 420.11 43067.58 48033.57 2020-10-26 23:56:55.000 300 21265.76 420.18 43067.52 48033.58 2020-10-26 23:56:56.000 300 21265.77 420.19 43067.51 48033.59 2020-10-26 23:56:57.000 300 21265.76 420.21 43067.53 48033.56 2020-10-26 23:56:58.000 300 21265.73 420.26 43067.50 48033.55 2020-10-26 23:56:59.000 300 21265.73 420.26 43067.53 48033.56 2020-10-26 23:57:00.000 300 21265.73 420.30 43067.51 48033.55 2020-10-26 23:57:01.000 300 21265.73 420.30 43067.49 48033.54 2020-10-26 23:57:02.000 300 21265.75 420.34 43067.53 48033.57 2020-10-26 23:57:03.000 300 21265.79 420.37 43067.55 48033.56 2020-10-26 23:57:04.000 300 21265.74 420.42 43067.53 48033.57 2020-10-26 23:57:05.000 300 21265.71 420.45 43067.55 48033.59 2020-10-26 23:57:06.000 300 21265.72 420.45 43067.58 48033.59 2020-10-26 23:57:07.000 300 21265.73 420.47 43067.57 48033.54 2020-10-26 23:57:08.000 300 21265.73 420.48 43067.58 48033.61 2020-10-26 23:57:09.000 300 21265.75 420.51 43067.55 48033.59 2020-10-26 23:57:10.000 300 21265.74 420.55 43067.56 48033.58 2020-10-26 23:57:11.000 300 21265.72 420.58 43067.56 48033.61 2020-10-26 23:57:12.000 300 21265.72 420.58 43067.56 48033.61 2020-10-26 23:57:13.000 300 21265.74 420.59 43067.58 48033.60 2020-10-26 23:57:14.000 300 21265.76 420.60 43067.57 48033.62 2020-10-26 23:57:15.000 300 21265.75 420.60 43067.63 48033.61 2020-10-26 23:57:16.000 300 21265.75 420.62 43067.63 48033.65 2020-10-26 23:57:17.000 300 21265.77 420.61 43067.62 48033.69 2020-10-26 23:57:18.000 300 21265.77 420.66 43067.61 48033.63 2020-10-26 23:57:19.000 300 21265.81 420.68 43067.64 48033.69 2020-10-26 23:57:20.000 300 21265.79 420.69 43067.68 48033.67 2020-10-26 23:57:21.000 300 21265.81 420.72 43067.68 48033.69 2020-10-26 23:57:22.000 300 21265.78 420.75 43067.65 48033.67 2020-10-26 23:57:23.000 300 21265.74 420.75 43067.68 48033.69 2020-10-26 23:57:24.000 300 21265.77 420.73 43067.68 48033.70 2020-10-26 23:57:25.000 300 21265.73 420.75 43067.65 48033.67 2020-10-26 23:57:26.000 300 21265.72 420.78 43067.65 48033.69 2020-10-26 23:57:27.000 300 21265.72 420.82 43067.67 48033.71 2020-10-26 23:57:28.000 300 21265.71 420.86 43067.68 48033.68 2020-10-26 23:57:29.000 300 21265.72 420.89 43067.66 48033.70 2020-10-26 23:57:30.000 300 21265.72 420.89 43067.67 48033.70 2020-10-26 23:57:31.000 300 21265.70 420.96 43067.69 48033.66 2020-10-26 23:57:32.000 300 21265.67 420.98 43067.64 48033.69 2020-10-26 23:57:33.000 300 21265.68 420.98 43067.66 48033.67 2020-10-26 23:57:34.000 300 21265.67 421.05 43067.67 48033.69 2020-10-26 23:57:35.000 300 21265.67 421.13 43067.66 48033.65 2020-10-26 23:57:36.000 300 21265.66 421.16 43067.68 48033.66 2020-10-26 23:57:37.000 300 21265.65 421.20 43067.63 48033.65 2020-10-26 23:57:38.000 300 21265.69 421.21 43067.65 48033.63 2020-10-26 23:57:39.000 300 21265.72 421.24 43067.64 48033.65 2020-10-26 23:57:40.000 300 21265.71 421.27 43067.64 48033.67 2020-10-26 23:57:41.000 300 21265.69 421.32 43067.61 48033.63 2020-10-26 23:57:42.000 300 21265.67 421.38 43067.61 48033.65 2020-10-26 23:57:43.000 300 21265.69 421.38 43067.63 48033.63 2020-10-26 23:57:44.000 300 21265.70 421.41 43067.64 48033.65 2020-10-26 23:57:45.000 300 21265.70 421.44 43067.63 48033.67 2020-10-26 23:57:46.000 300 21265.70 421.46 43067.64 48033.66 2020-10-26 23:57:47.000 300 21265.73 421.49 43067.66 48033.65 2020-10-26 23:57:48.000 300 21265.73 421.54 43067.63 48033.66 2020-10-26 23:57:49.000 300 21265.70 421.56 43067.62 48033.66 2020-10-26 23:57:50.000 300 21265.69 421.56 43067.63 48033.63 2020-10-26 23:57:51.000 300 21265.70 421.57 43067.63 48033.70 2020-10-26 23:57:52.000 300 21265.71 421.60 43067.62 48033.64 2020-10-26 23:57:53.000 300 21265.73 421.62 43067.64 48033.69 2020-10-26 23:57:54.000 300 21265.75 421.65 43067.64 48033.67 2020-10-26 23:57:55.000 300 21265.80 421.63 43067.64 48033.69 2020-10-26 23:57:56.000 300 21265.80 421.63 43067.66 48033.69 2020-10-26 23:57:57.000 300 21265.80 421.65 43067.64 48033.68 2020-10-26 23:57:58.000 300 21265.79 421.65 43067.65 48033.68 2020-10-26 23:57:59.000 300 21265.76 421.70 43067.66 48033.66 2020-10-26 23:58:00.000 300 21265.76 421.72 43067.65 48033.70 2020-10-26 23:58:01.000 300 21265.75 421.73 43067.61 48033.64 2020-10-26 23:58:02.000 300 21265.78 421.73 43067.59 48033.69 2020-10-26 23:58:03.000 300 21265.76 421.73 43067.59 48033.70 2020-10-26 23:58:04.000 300 21265.77 421.72 43067.59 48033.66 2020-10-26 23:58:05.000 300 21265.73 421.72 43067.63 48033.69 2020-10-26 23:58:06.000 300 21265.73 421.73 43067.66 48033.69 2020-10-26 23:58:07.000 300 21265.73 421.71 43067.68 48033.66 2020-10-26 23:58:08.000 300 21265.75 421.70 43067.68 48033.67 2020-10-26 23:58:09.000 300 21265.74 421.71 43067.67 48033.68 2020-10-26 23:58:10.000 300 21265.73 421.70 43067.70 48033.67 2020-10-26 23:58:11.000 300 21265.72 421.74 43067.70 48033.70 2020-10-26 23:58:12.000 300 21265.69 421.75 43067.69 48033.68 2020-10-26 23:58:13.000 300 21265.70 421.71 43067.68 48033.67 2020-10-26 23:58:14.000 300 21265.74 421.72 43067.69 48033.68 2020-10-26 23:58:15.000 300 21265.71 421.74 43067.67 48033.71 2020-10-26 23:58:16.000 300 21265.67 421.75 43067.66 48033.66 2020-10-26 23:58:17.000 300 21265.66 421.75 43067.67 48033.71 2020-10-26 23:58:18.000 300 21265.66 421.78 43067.68 48033.65 2020-10-26 23:58:19.000 300 21265.65 421.78 43067.72 48033.67 2020-10-26 23:58:20.000 300 21265.66 421.80 43067.68 48033.66 2020-10-26 23:58:21.000 300 21265.64 421.83 43067.69 48033.65 2020-10-26 23:58:22.000 300 21265.67 421.84 43067.71 48033.66 2020-10-26 23:58:23.000 300 21265.68 421.84 43067.70 48033.65 2020-10-26 23:58:24.000 300 21265.66 421.85 43067.67 48033.65 2020-10-26 23:58:25.000 300 21265.65 421.88 43067.67 48033.66 2020-10-26 23:58:26.000 300 21265.62 421.86 43067.67 48033.64 2020-10-26 23:58:27.000 300 21265.60 421.87 43067.71 48033.66 2020-10-26 23:58:28.000 300 21265.66 421.86 43067.70 48033.64 2020-10-26 23:58:29.000 300 21265.63 421.87 43067.69 48033.65 2020-10-26 23:58:30.000 300 21265.61 421.90 43067.69 48033.60 2020-10-26 23:58:31.000 300 21265.59 421.90 43067.70 48033.67 2020-10-26 23:58:32.000 300 21265.53 421.89 43067.71 48033.63 2020-10-26 23:58:33.000 300 21265.51 421.93 43067.69 48033.63 2020-10-26 23:58:34.000 300 21265.53 421.90 43067.68 48033.64 2020-10-26 23:58:35.000 300 21265.50 421.89 43067.71 48033.62 2020-10-26 23:58:36.000 300 21265.46 421.91 43067.73 48033.58 2020-10-26 23:58:37.000 300 21265.44 421.94 43067.74 48033.65 2020-10-26 23:58:38.000 300 21265.46 421.95 43067.72 48033.59 2020-10-26 23:58:39.000 300 21265.46 421.97 43067.71 48033.60 2020-10-26 23:58:40.000 300 21265.42 421.98 43067.73 48033.60 2020-10-26 23:58:41.000 300 21265.40 422.00 43067.77 48033.62 2020-10-26 23:58:42.000 300 21265.41 422.00 43067.74 48033.59 2020-10-26 23:58:43.000 300 21265.38 422.00 43067.76 48033.60 2020-10-26 23:58:44.000 300 21265.36 422.03 43067.75 48033.59 2020-10-26 23:58:45.000 300 21265.38 422.03 43067.73 48033.58 2020-10-26 23:58:46.000 300 21265.37 422.04 43067.75 48033.61 2020-10-26 23:58:47.000 300 21265.34 422.07 43067.74 48033.56 2020-10-26 23:58:48.000 300 21265.38 422.07 43067.74 48033.61 2020-10-26 23:58:49.000 300 21265.35 422.12 43067.75 48033.58 2020-10-26 23:58:50.000 300 21265.33 422.14 43067.73 48033.56 2020-10-26 23:58:51.000 300 21265.33 422.16 43067.74 48033.56 2020-10-26 23:58:52.000 300 21265.34 422.19 43067.72 48033.57 2020-10-26 23:58:53.000 300 21265.35 422.21 43067.72 48033.55 2020-10-26 23:58:54.000 300 21265.37 422.20 43067.71 48033.56 2020-10-26 23:58:55.000 300 21265.35 422.21 43067.70 48033.55 2020-10-26 23:58:56.000 300 21265.31 422.24 43067.69 48033.55 2020-10-26 23:58:57.000 300 21265.34 422.24 43067.68 48033.56 2020-10-26 23:58:58.000 300 21265.37 422.26 43067.68 48033.53 2020-10-26 23:58:59.000 300 21265.37 422.26 43067.69 48033.56 2020-10-26 23:59:00.000 300 21265.39 422.25 43067.67 48033.55 2020-10-26 23:59:01.000 300 21265.38 422.26 43067.70 48033.57 2020-10-26 23:59:02.000 300 21265.36 422.26 43067.73 48033.57 2020-10-26 23:59:03.000 300 21265.35 422.28 43067.71 48033.58 2020-10-26 23:59:04.000 300 21265.33 422.29 43067.71 48033.56 2020-10-26 23:59:05.000 300 21265.35 422.29 43067.71 48033.54 2020-10-26 23:59:06.000 300 21265.35 422.28 43067.70 48033.58 2020-10-26 23:59:07.000 300 21265.30 422.31 43067.68 48033.52 2020-10-26 23:59:08.000 300 21265.30 422.32 43067.70 48033.54 2020-10-26 23:59:09.000 300 21265.29 422.32 43067.73 48033.57 2020-10-26 23:59:10.000 300 21265.29 422.31 43067.75 48033.54 2020-10-26 23:59:11.000 300 21265.30 422.29 43067.75 48033.53 2020-10-26 23:59:12.000 300 21265.27 422.32 43067.75 48033.54 2020-10-26 23:59:13.000 300 21265.27 422.31 43067.73 48033.53 2020-10-26 23:59:14.000 300 21265.26 422.30 43067.71 48033.51 2020-10-26 23:59:15.000 300 21265.27 422.30 43067.71 48033.54 2020-10-26 23:59:16.000 300 21265.25 422.33 43067.68 48033.52 2020-10-26 23:59:17.000 300 21265.24 422.33 43067.71 48033.52 2020-10-26 23:59:18.000 300 21265.23 422.35 43067.71 48033.51 2020-10-26 23:59:19.000 300 21265.24 422.33 43067.69 48033.49 2020-10-26 23:59:20.000 300 21265.26 422.33 43067.72 48033.52 2020-10-26 23:59:21.000 300 21265.23 422.35 43067.70 48033.49 2020-10-26 23:59:22.000 300 21265.24 422.36 43067.73 48033.52 2020-10-26 23:59:23.000 300 21265.22 422.37 43067.74 48033.48 2020-10-26 23:59:24.000 300 21265.16 422.40 43067.73 48033.49 2020-10-26 23:59:25.000 300 21265.16 422.39 43067.74 48033.50 2020-10-26 23:59:26.000 300 21265.13 422.39 43067.73 48033.47 2020-10-26 23:59:27.000 300 21265.14 422.36 43067.75 48033.47 2020-10-26 23:59:28.000 300 21265.13 422.38 43067.75 48033.46 2020-10-26 23:59:29.000 300 21265.12 422.43 43067.74 48033.49 2020-10-26 23:59:30.000 300 21265.09 422.42 43067.74 48033.49 2020-10-26 23:59:31.000 300 21265.07 422.41 43067.76 48033.45 2020-10-26 23:59:32.000 300 21265.06 422.42 43067.73 48033.46 2020-10-26 23:59:33.000 300 21265.10 422.47 43067.72 48033.47 2020-10-26 23:59:34.000 300 21265.09 422.48 43067.76 48033.47 2020-10-26 23:59:35.000 300 21265.11 422.47 43067.75 48033.47 2020-10-26 23:59:36.000 300 21265.07 422.50 43067.77 48033.46 2020-10-26 23:59:37.000 300 21265.06 422.48 43067.73 48033.45 2020-10-26 23:59:38.000 300 21265.07 422.52 43067.74 48033.47 2020-10-26 23:59:39.000 300 21265.08 422.55 43067.73 48033.43 2020-10-26 23:59:40.000 300 21265.11 422.56 43067.72 48033.47 2020-10-26 23:59:41.000 300 21265.12 422.58 43067.72 48033.45 2020-10-26 23:59:42.000 300 21265.12 422.58 43067.76 48033.47 2020-10-26 23:59:43.000 300 21265.12 422.59 43067.76 48033.45 2020-10-26 23:59:44.000 300 21265.12 422.57 43067.72 48033.49 2020-10-26 23:59:45.000 300 21265.14 422.58 43067.70 48033.45 2020-10-26 23:59:46.000 300 21265.14 422.59 43067.70 48033.49 2020-10-26 23:59:47.000 300 21265.15 422.59 43067.72 48033.46 2020-10-26 23:59:48.000 300 21265.13 422.61 43067.74 48033.46 2020-10-26 23:59:49.000 300 21265.10 422.62 43067.76 48033.48 2020-10-26 23:59:50.000 300 21265.10 422.63 43067.74 48033.49 2020-10-26 23:59:51.000 300 21265.14 422.63 43067.73 48033.46 2020-10-26 23:59:52.000 300 21265.08 422.63 43067.76 48033.51 2020-10-26 23:59:53.000 300 21265.07 422.63 43067.75 48033.47 2020-10-26 23:59:54.000 300 21265.06 422.65 43067.75 48033.49 2020-10-26 23:59:55.000 300 21265.06 422.67 43067.75 48033.46 2020-10-26 23:59:56.000 300 21265.07 422.67 43067.75 48033.49 2020-10-26 23:59:57.000 300 21265.05 422.64 43067.80 48033.48 2020-10-26 23:59:58.000 300 21265.07 422.67 43067.78 48033.47 2020-10-26 23:59:59.000 300 21265.08 422.67 43067.78 48033.49